Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-08-18 00:00:00.000 230 712.01 7959.47 54330.65 88888.00 2010-08-18 00:01:00.000 230 713.56 7958.69 54325.04 88888.00 2010-08-18 00:02:00.000 230 715.64 7954.32 54319.22 88888.00 2010-08-18 00:03:00.000 230 716.57 7950.46 54316.49 88888.00 2010-08-18 00:04:00.000 230 717.16 7949.36 54315.31 88888.00 2010-08-18 00:05:00.000 230 717.07 7949.10 54313.85 88888.00 2010-08-18 00:06:00.000 230 716.54 7948.41 54312.43 88888.00 2010-08-18 00:07:00.000 230 715.62 7949.26 54311.53 88888.00 2010-08-18 00:08:00.000 230 714.39 7950.06 54312.02 88888.00 2010-08-18 00:09:00.000 230 713.31 7949.60 54313.52 88888.00 2010-08-18 00:10:00.000 230 713.63 7947.85 54313.81 88888.00 2010-08-18 00:11:00.000 230 714.52 7945.08 54312.51 88888.00 2010-08-18 00:12:00.000 230 714.97 7944.71 54311.77 88888.00 2010-08-18 00:13:00.000 230 715.79 7944.19 54311.41 88888.00 2010-08-18 00:14:00.000 230 715.92 7944.02 54311.86 88888.00 2010-08-18 00:15:00.000 230 715.55 7943.20 54312.43 88888.00 2010-08-18 00:16:00.000 230 716.15 7941.64 54313.04 88888.00 2010-08-18 00:17:00.000 230 717.66 7940.59 54312.38 88888.00 2010-08-18 00:18:00.000 230 719.45 7941.46 54312.91 88888.00 2010-08-18 00:19:00.000 230 721.02 7942.08 54312.30 88888.00 2010-08-18 00:20:00.000 230 721.99 7944.79 54310.80 88888.00 2010-08-18 00:21:00.000 230 722.47 7947.63 54308.11 88888.00 2010-08-18 00:22:00.000 230 722.52 7949.55 54303.76 88888.00 2010-08-18 00:23:00.000 230 722.71 7948.13 54297.62 88888.00 2010-08-18 00:24:00.000 230 723.52 7946.58 54291.39 88888.00 2010-08-18 00:25:00.000 230 723.27 7947.32 54287.41 88888.00 2010-08-18 00:26:00.000 230 722.01 7951.36 54284.84 88888.00 2010-08-18 00:27:00.000 230 720.40 7955.61 54282.40 88888.00 2010-08-18 00:28:00.000 230 719.35 7959.22 54281.95 88888.00 2010-08-18 00:29:00.000 230 717.87 7962.52 54284.68 88888.00 2010-08-18 00:30:00.000 230 715.84 7961.65 54290.01 88888.00 2010-08-18 00:31:00.000 230 715.49 7956.18 54295.83 88888.00 2010-08-18 00:32:00.000 230 717.50 7947.43 54299.69 88888.00 2010-08-18 00:33:00.000 230 719.77 7938.18 54301.32 88888.00 2010-08-18 00:34:00.000 230 721.80 7932.32 54301.40 88888.00 2010-08-18 00:35:00.000 230 722.98 7932.91 54299.49 88888.00 2010-08-18 00:36:00.000 230 723.41 7935.23 54295.54 88888.00 2010-08-18 00:37:00.000 230 723.23 7938.25 54290.62 88888.00 2010-08-18 00:38:00.000 230 723.26 7938.98 54286.51 88888.00 2010-08-18 00:39:00.000 230 723.51 7939.84 54285.41 88888.00 2010-08-18 00:40:00.000 230 724.90 7938.51 54283.50 88888.00 2010-08-18 00:41:00.000 230 726.24 7938.51 54282.28 88888.00 2010-08-18 00:42:00.000 230 726.85 7938.39 54282.60 88888.00 2010-08-18 00:43:00.000 230 728.11 7938.22 54283.21 88888.00 2010-08-18 00:44:00.000 230 729.37 7935.99 54283.38 88888.00 2010-08-18 00:45:00.000 230 729.53 7935.44 54282.89 88888.00 2010-08-18 00:46:00.000 230 729.16 7936.80 54284.35 88888.00 2010-08-18 00:47:00.000 230 729.24 7935.54 54285.37 88888.00 2010-08-18 00:48:00.000 230 728.63 7935.74 54286.51 88888.00 2010-08-18 00:49:00.000 230 727.12 7937.19 54286.96 88888.00 2010-08-18 00:50:00.000 230 727.21 7938.44 54286.88 88888.00 2010-08-18 00:51:00.000 230 727.63 7937.68 54286.47 88888.00 2010-08-18 00:52:00.000 230 727.19 7937.50 54286.18 88888.00 2010-08-18 00:53:00.000 230 727.07 7939.84 54285.98 88888.00 2010-08-18 00:54:00.000 230 726.41 7943.31 54288.10 88888.00 2010-08-18 00:55:00.000 230 725.53 7945.12 54289.89 88888.00 2010-08-18 00:56:00.000 230 725.76 7943.69 54289.15 88888.00 2010-08-18 00:57:00.000 230 726.67 7940.80 54286.88 88888.00 2010-08-18 00:58:00.000 230 726.69 7940.54 54284.88 88888.00 2010-08-18 00:59:00.000 230 726.39 7941.79 54283.91 88888.00 2010-08-18 01:00:00.000 230 726.65 7940.27 54282.69 88888.00 2010-08-18 01:01:00.000 230 726.98 7940.08 54283.38 88888.00 2010-08-18 01:02:00.000 230 727.71 7940.69 54283.62 88888.00 2010-08-18 01:03:00.000 230 727.56 7943.17 54283.70 88888.00 2010-08-18 01:04:00.000 230 725.44 7943.59 54282.89 88888.00 2010-08-18 01:05:00.000 230 725.08 7946.51 54282.44 88888.00 2010-08-18 01:06:00.000 230 725.60 7948.14 54281.95 88888.00 2010-08-18 01:07:00.000 230 725.99 7950.15 54280.41 88888.00 2010-08-18 01:08:00.000 230 726.05 7951.65 54279.23 88888.00 2010-08-18 01:09:00.000 230 725.35 7950.94 54279.35 88888.00 2010-08-18 01:10:00.000 230 724.44 7950.42 54282.03 88888.00 2010-08-18 01:11:00.000 230 724.20 7950.22 54283.91 88888.00 2010-08-18 01:12:00.000 230 724.06 7952.52 54283.82 88888.00 2010-08-18 01:13:00.000 230 724.46 7953.05 54280.77 88888.00 2010-08-18 01:14:00.000 230 724.10 7953.95 54276.95 88888.00 2010-08-18 01:15:00.000 230 724.43 7955.61 54274.63 88888.00 2010-08-18 01:16:00.000 230 724.75 7955.01 54273.29 88888.00 2010-08-18 01:17:00.000 230 724.65 7955.41 54271.99 88888.00 2010-08-18 01:18:00.000 230 723.61 7955.88 54270.32 88888.00 2010-08-18 01:19:00.000 230 723.41 7953.44 54268.37 88888.00 2010-08-18 01:20:00.000 230 725.13 7948.71 54264.91 88888.00 2010-08-18 01:21:00.000 230 727.87 7944.75 54263.69 88888.00 2010-08-18 01:22:00.000 230 730.45 7938.96 54264.83 88888.00 2010-08-18 01:23:00.000 230 733.22 7930.56 54266.94 88888.00 2010-08-18 01:24:00.000 230 735.11 7924.23 54267.23 88888.00 2010-08-18 01:25:00.000 230 737.16 7923.39 54265.60 88888.00 2010-08-18 01:26:00.000 230 736.51 7927.92 54266.98 88888.00 2010-08-18 01:27:00.000 230 735.56 7932.30 54266.66 88888.00 2010-08-18 01:28:00.000 230 734.83 7937.92 54264.50 88888.00 2010-08-18 01:29:00.000 230 734.00 7941.44 54264.42 88888.00 2010-08-18 01:30:00.000 230 733.61 7943.26 54264.42 88888.00 2010-08-18 01:31:00.000 230 732.16 7946.20 54265.23 88888.00 2010-08-18 01:32:00.000 230 731.45 7946.52 54268.08 88888.00 2010-08-18 01:33:00.000 230 731.47 7941.13 54270.44 88888.00 2010-08-18 01:34:00.000 230 732.96 7932.91 54269.63 88888.00 2010-08-18 01:35:00.000 230 734.27 7926.48 54270.16 88888.00 2010-08-18 01:36:00.000 230 734.76 7920.52 54271.38 88888.00 2010-08-18 01:37:00.000 230 735.49 7912.80 54269.67 88888.00 2010-08-18 01:38:00.000 230 734.59 7908.05 54267.10 88888.00 2010-08-18 01:39:00.000 230 734.36 7906.64 54265.72 88888.00 2010-08-18 01:40:00.000 230 733.82 7907.68 54265.35 88888.00 2010-08-18 01:41:00.000 230 731.78 7911.15 54268.20 88888.00 2010-08-18 01:42:00.000 230 730.26 7911.90 54272.23 88888.00 2010-08-18 01:43:00.000 230 729.19 7908.55 54272.15 88888.00 2010-08-18 01:44:00.000 230 728.17 7908.52 54270.93 88888.00 2010-08-18 01:45:00.000 230 727.51 7909.40 54271.90 88888.00 2010-08-18 01:46:00.000 230 727.87 7907.06 54272.47 88888.00 2010-08-18 01:47:00.000 230 727.25 7906.73 54270.97 88888.00 2010-08-18 01:48:00.000 230 726.46 7907.65 54271.01 88888.00 2010-08-18 01:49:00.000 230 724.86 7910.73 54272.92 88888.00 2010-08-18 01:50:00.000 230 723.24 7914.69 54273.65 88888.00 2010-08-18 01:51:00.000 230 721.87 7917.58 54274.96 88888.00 2010-08-18 01:52:00.000 230 720.92 7920.44 54278.98 88888.00 2010-08-18 01:53:00.000 230 718.88 7923.56 54282.12 88888.00 2010-08-18 01:54:00.000 230 719.89 7917.87 54281.63 88888.00 2010-08-18 01:55:00.000 230 720.40 7911.66 54280.94 88888.00 2010-08-18 01:56:00.000 230 721.16 7909.59 54279.80 88888.00 2010-08-18 01:57:00.000 230 720.98 7916.27 54281.71 88888.00 2010-08-18 01:58:00.000 230 719.77 7918.49 54285.25 88888.00 2010-08-18 01:59:00.000 230 720.56 7919.46 54288.26 88888.00 2010-08-18 02:00:00.000 230 722.52 7913.82 54291.84 88888.00 2010-08-18 02:01:00.000 230 724.31 7904.54 54299.65 88888.00 2010-08-18 02:02:00.000 230 726.13 7901.59 54303.35 88888.00 2010-08-18 02:03:00.000 230 727.97 7897.28 54300.42 88888.00 2010-08-18 02:04:00.000 230 729.50 7896.69 54297.82 88888.00 2010-08-18 02:05:00.000 230 729.91 7895.53 54296.44 88888.00 2010-08-18 02:06:00.000 230 731.75 7893.16 54296.68 88888.00 2010-08-18 02:07:00.000 230 733.88 7894.06 54297.70 88888.00 2010-08-18 02:08:00.000 230 735.84 7888.69 54298.10 88888.00 2010-08-18 02:09:00.000 230 737.31 7886.00 54299.04 88888.00 2010-08-18 02:10:00.000 230 737.19 7889.94 54296.88 88888.00 2010-08-18 02:11:00.000 230 737.01 7892.54 54293.75 88888.00 2010-08-18 02:12:00.000 230 736.14 7895.79 54292.41 88888.00 2010-08-18 02:13:00.000 230 736.61 7902.62 54292.78 88888.00 2010-08-18 02:14:00.000 230 736.74 7906.73 54292.45 88888.00 2010-08-18 02:15:00.000 230 737.08 7906.33 54293.18 88888.00 2010-08-18 02:16:00.000 230 739.38 7903.73 54293.75 88888.00 2010-08-18 02:17:00.000 230 741.92 7897.24 54295.26 88888.00 2010-08-18 02:18:00.000 230 744.92 7888.76 54296.72 88888.00 2010-08-18 02:19:00.000 230 747.18 7883.73 54298.06 88888.00 2010-08-18 02:20:00.000 230 747.29 7882.05 54298.88 88888.00 2010-08-18 02:21:00.000 230 748.07 7884.47 54298.27 88888.00 2010-08-18 02:22:00.000 230 748.09 7888.49 54299.61 88888.00 2010-08-18 02:23:00.000 230 745.78 7894.89 54303.03 88888.00 2010-08-18 02:24:00.000 230 743.80 7899.47 54306.24 88888.00 2010-08-18 02:25:00.000 230 741.39 7904.72 54308.93 88888.00 2010-08-18 02:26:00.000 230 738.30 7907.62 54311.25 88888.00 2010-08-18 02:27:00.000 230 736.08 7910.80 54313.36 88888.00 2010-08-18 02:28:00.000 230 730.81 7915.87 54316.41 88888.00 2010-08-18 02:29:00.000 230 726.78 7919.63 54316.53 88888.00 2010-08-18 02:30:00.000 230 723.91 7925.64 54316.49 88888.00 2010-08-18 02:31:00.000 230 723.98 7928.13 54318.16 88888.00 2010-08-18 02:32:00.000 230 724.06 7925.76 54320.97 88888.00 2010-08-18 02:33:00.000 230 725.63 7921.41 54324.14 88888.00 2010-08-18 02:34:00.000 230 726.23 7917.72 54326.34 88888.00 2010-08-18 02:35:00.000 230 726.65 7915.89 54328.82 88888.00 2010-08-18 02:36:00.000 230 727.61 7913.76 54328.37 88888.00 2010-08-18 02:37:00.000 230 729.53 7912.88 54329.23 88888.00 2010-08-18 02:38:00.000 230 731.51 7909.88 54329.80 88888.00 2010-08-18 02:39:00.000 230 733.63 7903.47 54327.80 88888.00 2010-08-18 02:40:00.000 230 735.52 7901.04 54323.78 88888.00 2010-08-18 02:41:00.000 230 738.19 7902.02 54319.87 88888.00 2010-08-18 02:42:00.000 230 738.21 7900.33 54319.42 88888.00 2010-08-18 02:43:00.000 230 740.04 7894.03 54320.40 88888.00 2010-08-18 02:44:00.000 230 745.32 7886.99 54321.86 88888.00 2010-08-18 02:45:00.000 230 753.37 7877.38 54318.00 88888.00 2010-08-18 02:46:00.000 230 758.01 7871.82 54316.01 88888.00 2010-08-18 02:47:00.000 230 758.80 7867.31 54315.60 88888.00 2010-08-18 02:48:00.000 230 757.72 7864.19 54314.13 88888.00 2010-08-18 02:49:00.000 230 755.61 7867.93 54313.44 88888.00 2010-08-18 02:50:00.000 230 752.52 7872.96 54314.99 88888.00 2010-08-18 02:51:00.000 230 749.94 7873.57 54316.90 88888.00 2010-08-18 02:52:00.000 230 748.09 7873.95 54317.31 88888.00 2010-08-18 02:53:00.000 230 748.55 7873.23 54313.81 88888.00 2010-08-18 02:54:00.000 230 749.80 7871.68 54312.14 88888.00 2010-08-18 02:55:00.000 230 748.89 7867.49 54314.26 88888.00 2010-08-18 02:56:00.000 230 747.61 7864.45 54312.71 88888.00 2010-08-18 02:57:00.000 230 746.78 7863.77 54309.29 88888.00 2010-08-18 02:58:00.000 230 745.98 7865.17 54306.81 88888.00 2010-08-18 02:59:00.000 230 745.60 7868.95 54304.57 88888.00 2010-08-18 03:00:00.000 230 745.37 7874.94 54303.31 88888.00 2010-08-18 03:01:00.000 230 743.31 7879.29 54306.12 88888.00 2010-08-18 03:02:00.000 230 740.09 7886.04 54310.15 88888.00 2010-08-18 03:03:00.000 230 737.79 7890.61 54311.04 88888.00 2010-08-18 03:04:00.000 230 735.62 7896.86 54312.55 88888.00 2010-08-18 03:05:00.000 230 733.62 7902.98 54314.42 88888.00 2010-08-18 03:06:00.000 230 731.60 7908.49 54314.34 88888.00 2010-08-18 03:07:00.000 230 730.72 7911.50 54312.71 88888.00 2010-08-18 03:08:00.000 230 729.67 7911.93 54312.99 88888.00 2010-08-18 03:09:00.000 230 728.48 7912.28 54317.84 88888.00 2010-08-18 03:10:00.000 230 727.31 7909.38 54322.39 88888.00 2010-08-18 03:11:00.000 230 727.18 7907.45 54324.35 88888.00 2010-08-18 03:12:00.000 230 727.49 7906.57 54326.22 88888.00 2010-08-18 03:13:00.000 230 726.86 7907.02 54324.96 88888.00 2010-08-18 03:14:00.000 230 725.10 7909.63 54325.77 88888.00 2010-08-18 03:15:00.000 230 725.41 7910.67 54326.22 88888.00 2010-08-18 03:16:00.000 230 721.67 7912.83 54329.23 88888.00 2010-08-18 03:17:00.000 230 720.17 7912.27 54331.87 88888.00 2010-08-18 03:18:00.000 230 721.90 7913.00 54333.66 88888.00 2010-08-18 03:19:00.000 230 721.53 7911.93 54335.37 88888.00 2010-08-18 03:20:00.000 230 720.02 7911.54 54335.98 88888.00 2010-08-18 03:21:00.000 230 720.57 7911.80 54336.23 88888.00 2010-08-18 03:22:00.000 230 722.79 7908.18 54340.25 88888.00 2010-08-18 03:23:00.000 230 724.95 7905.69 54344.28 88888.00 2010-08-18 03:24:00.000 230 725.66 7906.72 54349.89 88888.00 2010-08-18 03:25:00.000 230 728.54 7908.36 54354.90 88888.00 2010-08-18 03:26:00.000 230 729.84 7907.76 54356.44 88888.00 2010-08-18 03:27:00.000 230 731.28 7904.45 54357.38 88888.00 2010-08-18 03:28:00.000 230 732.91 7915.46 54363.28 88888.00 2010-08-18 03:29:00.000 230 733.28 7921.13 54369.67 88888.00 2010-08-18 03:30:00.000 230 733.19 7922.31 54372.27 88888.00 2010-08-18 03:31:00.000 230 732.13 7927.56 54375.73 88888.00 2010-08-18 03:32:00.000 230 732.38 7931.58 54379.80 88888.00 2010-08-18 03:33:00.000 230 732.29 7929.60 54382.20 88888.00 2010-08-18 03:34:00.000 230 733.38 7933.76 54381.71 88888.00 2010-08-18 03:35:00.000 230 733.57 7940.89 54383.17 88888.00 2010-08-18 03:36:00.000 230 734.68 7944.96 54387.16 88888.00 2010-08-18 03:37:00.000 230 735.72 7948.23 54396.03 88888.00 2010-08-18 03:38:00.000 230 739.03 7948.13 54399.73 88888.00 2010-08-18 03:39:00.000 230 739.72 7950.09 54395.30 88888.00 2010-08-18 03:40:00.000 230 740.22 7953.01 54396.36 88888.00 2010-08-18 03:41:00.000 230 741.40 7951.97 54396.97 88888.00 2010-08-18 03:42:00.000 230 742.11 7954.65 54394.89 88888.00 2010-08-18 03:43:00.000 230 743.64 7952.96 54393.18 88888.00 2010-08-18 03:44:00.000 230 742.61 7955.76 54392.57 88888.00 2010-08-18 03:45:00.000 230 743.05 7959.36 54394.44 88888.00 2010-08-18 03:46:00.000 230 745.04 7953.17 54395.26 88888.00 2010-08-18 03:47:00.000 230 744.50 7945.66 54391.23 88888.00 2010-08-18 03:48:00.000 230 744.47 7940.70 54388.06 88888.00 2010-08-18 03:49:00.000 230 744.73 7940.37 54385.13 88888.00 2010-08-18 03:50:00.000 230 743.25 7939.04 54384.07 88888.00 2010-08-18 03:51:00.000 230 744.53 7942.37 54384.03 88888.00 2010-08-18 03:52:00.000 230 744.89 7936.17 54381.67 88888.00 2010-08-18 03:53:00.000 230 745.09 7937.09 54382.28 88888.00 2010-08-18 03:54:00.000 230 746.33 7938.58 54382.16 88888.00 2010-08-18 03:55:00.000 230 747.11 7934.64 54378.74 88888.00 2010-08-18 03:56:00.000 230 748.18 7940.66 54375.89 88888.00 2010-08-18 03:57:00.000 230 751.44 7941.02 54369.63 88888.00 2010-08-18 03:58:00.000 230 751.84 7940.36 54367.02 88888.00 2010-08-18 03:59:00.000 230 752.07 7941.80 54367.10 88888.00 2010-08-18 04:00:00.000 230 751.82 7937.57 54366.29 88888.00 2010-08-18 04:01:00.000 230 750.40 7934.00 54366.70 88888.00 2010-08-18 04:02:00.000 230 749.90 7933.42 54366.05 88888.00 2010-08-18 04:03:00.000 230 749.82 7933.61 54364.01 88888.00 2010-08-18 04:04:00.000 230 750.65 7933.10 54363.85 88888.00 2010-08-18 04:05:00.000 230 751.54 7934.01 54366.09 88888.00 2010-08-18 04:06:00.000 230 753.37 7932.44 54367.88 88888.00 2010-08-18 04:07:00.000 230 755.08 7930.46 54365.15 88888.00 2010-08-18 04:08:00.000 230 755.99 7927.84 54361.81 88888.00 2010-08-18 04:09:00.000 230 755.74 7926.60 54360.27 88888.00 2010-08-18 04:10:00.000 230 755.62 7924.87 54356.57 88888.00 2010-08-18 04:11:00.000 230 755.76 7920.56 54352.86 88888.00 2010-08-18 04:12:00.000 230 754.05 7918.80 54351.81 88888.00 2010-08-18 04:13:00.000 230 753.37 7915.69 54349.45 88888.00 2010-08-18 04:14:00.000 230 752.14 7912.42 54349.04 88888.00 2010-08-18 04:15:00.000 230 752.85 7911.13 54349.41 88888.00 2010-08-18 04:16:00.000 230 755.89 7902.78 54345.46 88888.00 2010-08-18 04:17:00.000 230 758.37 7890.93 54341.72 88888.00 2010-08-18 04:18:00.000 230 759.61 7879.29 54338.71 88888.00 2010-08-18 04:19:00.000 230 760.33 7876.20 54334.56 88888.00 2010-08-18 04:20:00.000 230 760.69 7878.14 54332.81 88888.00 2010-08-18 04:21:00.000 230 760.95 7874.98 54330.73 88888.00 2010-08-18 04:22:00.000 230 761.97 7869.74 54326.91 88888.00 2010-08-18 04:23:00.000 230 761.11 7874.56 54324.22 88888.00 2010-08-18 04:24:00.000 230 759.49 7877.85 54327.11 88888.00 2010-08-18 04:25:00.000 230 758.84 7877.11 54332.08 88888.00 2010-08-18 04:26:00.000 230 758.75 7879.52 54334.44 88888.00 2010-08-18 04:27:00.000 230 759.04 7873.88 54333.30 88888.00 2010-08-18 04:28:00.000 230 759.25 7863.47 54330.65 88888.00 2010-08-18 04:29:00.000 230 761.52 7855.55 54326.22 88888.00 2010-08-18 04:30:00.000 230 763.94 7845.66 54322.47 88888.00 2010-08-18 04:31:00.000 230 765.24 7848.54 54317.06 88888.00 2010-08-18 04:32:00.000 230 764.24 7853.65 54315.27 88888.00 2010-08-18 04:33:00.000 230 766.40 7849.71 54308.28 88888.00 2010-08-18 04:34:00.000 230 768.34 7842.18 54304.37 88888.00 2010-08-18 04:35:00.000 230 767.96 7838.36 54301.77 88888.00 2010-08-18 04:36:00.000 230 767.36 7833.33 54295.46 88888.00 2010-08-18 04:37:00.000 230 767.37 7835.50 54287.20 88888.00 2010-08-18 04:38:00.000 230 766.42 7838.54 54281.79 88888.00 2010-08-18 04:39:00.000 230 766.57 7838.62 54275.81 88888.00 2010-08-18 04:40:00.000 230 765.68 7832.77 54267.47 88888.00 2010-08-18 04:41:00.000 230 763.86 7831.52 54260.31 88888.00 2010-08-18 04:42:00.000 230 761.28 7834.73 54252.42 88888.00 2010-08-18 04:43:00.000 230 760.22 7840.02 54242.41 88888.00 2010-08-18 04:44:00.000 230 758.64 7848.19 54235.82 88888.00 2010-08-18 04:45:00.000 230 755.70 7860.96 54239.93 88888.00 2010-08-18 04:46:00.000 230 751.35 7862.74 54246.80 88888.00 2010-08-18 04:47:00.000 230 748.97 7858.39 54245.79 88888.00 2010-08-18 04:48:00.000 230 746.79 7857.77 54243.10 88888.00 2010-08-18 04:49:00.000 230 745.54 7859.44 54241.11 88888.00 2010-08-18 04:50:00.000 230 743.92 7859.83 54239.36 88888.00 2010-08-18 04:51:00.000 230 744.59 7859.45 54234.11 88888.00 2010-08-18 04:52:00.000 230 745.03 7864.24 54227.80 88888.00 2010-08-18 04:53:00.000 230 742.61 7871.71 54228.29 88888.00 2010-08-18 04:54:00.000 230 742.11 7874.95 54230.04 88888.00 2010-08-18 04:55:00.000 230 742.05 7873.91 54231.75 88888.00 2010-08-18 04:56:00.000 230 741.01 7877.24 54231.34 88888.00 2010-08-18 04:57:00.000 230 739.80 7881.66 54231.18 88888.00 2010-08-18 04:58:00.000 230 737.23 7882.77 54233.78 88888.00 2010-08-18 04:59:00.000 230 737.69 7886.08 54238.95 88888.00 2010-08-18 05:00:00.000 230 739.75 7887.84 54240.17 88888.00 2010-08-18 05:01:00.000 230 739.57 7891.06 54233.05 88888.00 2010-08-18 05:02:00.000 230 739.40 7891.15 54228.54 88888.00 2010-08-18 05:03:00.000 230 740.72 7890.03 54227.40 88888.00 2010-08-18 05:04:00.000 230 741.01 7891.78 54222.68 88888.00 2010-08-18 05:05:00.000 230 740.37 7893.55 54214.09 88888.00 2010-08-18 05:06:00.000 230 740.17 7894.72 54212.71 88888.00 2010-08-18 05:07:00.000 230 743.08 7896.91 54213.56 88888.00 2010-08-18 05:08:00.000 230 746.21 7897.34 54206.28 88888.00 2010-08-18 05:09:00.000 230 743.59 7899.17 54198.27 88888.00 2010-08-18 05:10:00.000 230 738.95 7899.60 54201.85 88888.00 2010-08-18 05:11:00.000 230 738.19 7896.80 54205.47 88888.00 2010-08-18 05:12:00.000 230 735.22 7893.01 54203.56 88888.00 2010-08-18 05:13:00.000 230 731.13 7893.24 54200.55 88888.00 2010-08-18 05:14:00.000 230 730.76 7893.93 54200.55 88888.00 2010-08-18 05:15:00.000 230 729.44 7895.03 54201.77 88888.00 2010-08-18 05:16:00.000 230 729.82 7896.83 54203.92 88888.00 2010-08-18 05:17:00.000 230 732.22 7896.70 54206.36 88888.00 2010-08-18 05:18:00.000 230 735.23 7895.84 54206.73 88888.00 2010-08-18 05:19:00.000 230 737.57 7894.37 54205.06 88888.00 2010-08-18 05:20:00.000 230 737.77 7891.56 54205.51 88888.00 2010-08-18 05:21:00.000 230 737.29 7892.74 54209.46 88888.00 2010-08-18 05:22:00.000 230 736.48 7891.52 54213.97 88888.00 2010-08-18 05:23:00.000 230 737.55 7888.83 54217.06 88888.00 2010-08-18 05:24:00.000 230 736.82 7887.06 54217.10 88888.00 2010-08-18 05:25:00.000 230 733.72 7891.11 54216.94 88888.00 2010-08-18 05:26:00.000 230 729.88 7894.39 54216.25 88888.00 2010-08-18 05:27:00.000 230 727.50 7896.12 54219.30 88888.00 2010-08-18 05:28:00.000 230 727.98 7900.11 54227.19 88888.00 2010-08-18 05:29:00.000 230 730.24 7902.41 54230.65 88888.00 2010-08-18 05:30:00.000 230 733.17 7897.75 54228.54 88888.00 2010-08-18 05:31:00.000 230 732.32 7894.20 54227.64 88888.00 2010-08-18 05:32:00.000 230 730.74 7896.94 54225.08 88888.00 2010-08-18 05:33:00.000 230 730.06 7901.32 54225.28 88888.00 2010-08-18 05:34:00.000 230 731.80 7904.52 54230.33 88888.00 2010-08-18 05:35:00.000 230 733.59 7902.54 54235.49 88888.00 2010-08-18 05:36:00.000 230 734.69 7898.44 54236.23 88888.00 2010-08-18 05:37:00.000 230 734.36 7898.18 54233.99 88888.00 2010-08-18 05:38:00.000 230 732.79 7899.72 54230.33 88888.00 2010-08-18 05:39:00.000 230 731.36 7900.35 54228.98 88888.00 2010-08-18 05:40:00.000 230 729.99 7899.65 54228.05 88888.00 2010-08-18 05:41:00.000 230 728.70 7900.45 54226.38 88888.00 2010-08-18 05:42:00.000 230 727.57 7900.91 54226.05 88888.00 2010-08-18 05:43:00.000 230 727.73 7902.87 54226.46 88888.00 2010-08-18 05:44:00.000 230 727.84 7900.37 54221.74 88888.00 2010-08-18 05:45:00.000 230 725.14 7902.70 54216.41 88888.00 2010-08-18 05:46:00.000 230 724.62 7908.10 54213.73 88888.00 2010-08-18 05:47:00.000 230 726.09 7904.36 54213.20 88888.00 2010-08-18 05:48:00.000 230 728.72 7898.43 54209.17 88888.00 2010-08-18 05:49:00.000 230 726.81 7901.61 54199.90 88888.00 2010-08-18 05:50:00.000 230 722.58 7913.39 54197.01 88888.00 2010-08-18 05:51:00.000 230 722.49 7920.00 54206.24 88888.00 2010-08-18 05:52:00.000 230 726.82 7912.63 54211.53 88888.00 2010-08-18 05:53:00.000 230 728.30 7907.45 54211.82 88888.00 2010-08-18 05:54:00.000 230 728.39 7909.23 54213.48 88888.00 2010-08-18 05:55:00.000 230 731.72 7910.39 54212.79 88888.00 2010-08-18 05:56:00.000 230 734.58 7909.36 54207.01 88888.00 2010-08-18 05:57:00.000 230 733.61 7906.60 54203.07 88888.00 2010-08-18 05:58:00.000 230 733.10 7905.29 54205.10 88888.00 2010-08-18 05:59:00.000 230 736.48 7904.26 54207.10 88888.00 2010-08-18 06:00:00.000 230 739.33 7908.10 54203.64 88888.00 2010-08-18 06:01:00.000 230 734.51 7916.46 54198.92 88888.00 2010-08-18 06:02:00.000 230 725.66 7920.87 54202.66 88888.00 2010-08-18 06:03:00.000 230 725.17 7919.02 54211.90 88888.00 2010-08-18 06:04:00.000 230 733.97 7912.36 54218.57 88888.00 2010-08-18 06:05:00.000 230 739.68 7908.93 54213.08 88888.00 2010-08-18 06:06:00.000 230 736.98 7917.82 54201.28 88888.00 2010-08-18 06:07:00.000 230 731.34 7930.16 54197.70 88888.00 2010-08-18 06:08:00.000 230 728.58 7939.58 54199.12 88888.00 2010-08-18 06:09:00.000 230 727.38 7942.57 54206.49 88888.00 2010-08-18 06:10:00.000 230 730.04 7948.18 54214.74 88888.00 2010-08-18 06:11:00.000 230 730.56 7949.36 54218.98 88888.00 2010-08-18 06:12:00.000 230 732.30 7953.06 54213.89 88888.00 2010-08-18 06:13:00.000 230 734.52 7955.57 54211.04 88888.00 2010-08-18 06:14:00.000 230 735.97 7950.08 54211.90 88888.00 2010-08-18 06:15:00.000 230 737.74 7947.24 54211.57 88888.00 2010-08-18 06:16:00.000 230 733.39 7940.74 54211.94 88888.00 2010-08-18 06:17:00.000 230 729.34 7936.04 54214.62 88888.00 2010-08-18 06:18:00.000 230 731.96 7928.84 54216.53 88888.00 2010-08-18 06:19:00.000 230 734.50 7921.88 54213.44 88888.00 2010-08-18 06:20:00.000 230 734.33 7922.84 54211.53 88888.00 2010-08-18 06:21:00.000 230 735.52 7927.42 54207.50 88888.00 2010-08-18 06:22:00.000 230 729.90 7937.95 54206.65 88888.00 2010-08-18 06:23:00.000 230 721.91 7934.30 54209.42 88888.00 2010-08-18 06:24:00.000 230 724.20 7933.61 54220.81 88888.00 2010-08-18 06:25:00.000 230 739.12 7930.28 54228.66 88888.00 2010-08-18 06:26:00.000 230 739.80 7925.21 54212.06 88888.00 2010-08-18 06:27:00.000 230 729.81 7936.42 54204.00 88888.00 2010-08-18 06:28:00.000 230 727.47 7947.89 54211.53 88888.00 2010-08-18 06:29:00.000 230 726.79 7940.55 54211.98 88888.00 2010-08-18 06:30:00.000 230 733.13 7932.57 54213.44 88888.00 2010-08-18 06:31:00.000 230 736.38 7931.83 54205.59 88888.00 2010-08-18 06:32:00.000 230 730.58 7914.71 54197.62 88888.00 2010-08-18 06:33:00.000 230 725.55 7906.27 54197.86 88888.00 2010-08-18 06:34:00.000 230 735.30 7912.95 54204.86 88888.00 2010-08-18 06:35:00.000 230 738.12 7927.89 54203.39 88888.00 2010-08-18 06:36:00.000 230 727.43 7937.38 54206.89 88888.00 2010-08-18 06:37:00.000 230 717.59 7941.93 54215.60 88888.00 2010-08-18 06:38:00.000 230 717.66 7939.44 54226.83 88888.00 2010-08-18 06:39:00.000 230 723.32 7920.54 54229.72 88888.00 2010-08-18 06:40:00.000 230 728.84 7908.87 54218.77 88888.00 2010-08-18 06:41:00.000 230 726.64 7915.61 54205.96 88888.00 2010-08-18 06:42:00.000 230 721.98 7933.70 54208.76 88888.00 2010-08-18 06:43:00.000 230 720.41 7937.81 54217.39 88888.00 2010-08-18 06:44:00.000 230 719.95 7927.23 54221.21 88888.00 2010-08-18 06:45:00.000 230 720.37 7918.20 54218.89 88888.00 2010-08-18 06:46:00.000 230 719.51 7913.11 54215.72 88888.00 2010-08-18 06:47:00.000 230 718.10 7911.49 54217.02 88888.00 2010-08-18 06:48:00.000 230 719.20 7904.87 54229.55 88888.00 2010-08-18 06:49:00.000 230 730.15 7891.88 54236.51 88888.00 2010-08-18 06:50:00.000 230 742.88 7882.80 54230.73 88888.00 2010-08-18 06:51:00.000 230 745.07 7892.04 54217.71 88888.00 2010-08-18 06:52:00.000 230 740.78 7903.20 54204.86 88888.00 2010-08-18 06:53:00.000 230 733.81 7922.15 54200.51 88888.00 2010-08-18 06:54:00.000 230 724.87 7930.63 54205.35 88888.00 2010-08-18 06:55:00.000 230 720.75 7932.05 54215.52 88888.00 2010-08-18 06:56:00.000 230 722.36 7917.20 54228.09 88888.00 2010-08-18 06:57:00.000 230 728.92 7901.69 54230.45 88888.00 2010-08-18 06:58:00.000 230 729.97 7898.43 54223.29 88888.00 2010-08-18 06:59:00.000 230 728.28 7905.48 54213.89 88888.00 2010-08-18 07:00:00.000 230 727.47 7916.15 54213.32 88888.00 2010-08-18 07:01:00.000 230 730.47 7914.38 54216.01 88888.00 2010-08-18 07:02:00.000 230 731.66 7904.08 54216.09 88888.00 2010-08-18 07:03:00.000 230 730.68 7902.35 54212.59 88888.00 2010-08-18 07:04:00.000 230 730.14 7911.77 54211.57 88888.00 2010-08-18 07:05:00.000 230 728.41 7916.62 54212.34 88888.00 2010-08-18 07:06:00.000 230 725.23 7915.13 54214.70 88888.00 2010-08-18 07:07:00.000 230 723.33 7913.01 54218.65 88888.00 2010-08-18 07:08:00.000 230 723.43 7911.58 54226.10 88888.00 2010-08-18 07:09:00.000 230 728.69 7907.73 54227.80 88888.00 2010-08-18 07:10:00.000 230 730.62 7904.50 54217.92 88888.00 2010-08-18 07:11:00.000 230 727.63 7912.73 54214.09 88888.00 2010-08-18 07:12:00.000 230 724.54 7916.39 54221.46 88888.00 2010-08-18 07:13:00.000 230 725.03 7914.46 54224.59 88888.00 2010-08-18 07:14:00.000 230 724.39 7913.48 54223.17 88888.00 2010-08-18 07:15:00.000 230 723.58 7914.53 54220.07 88888.00 2010-08-18 07:16:00.000 230 723.53 7914.22 54219.14 88888.00 2010-08-18 07:17:00.000 230 722.02 7915.22 54220.44 88888.00 2010-08-18 07:18:00.000 230 721.02 7914.16 54221.54 88888.00 2010-08-18 07:19:00.000 230 722.49 7907.34 54224.31 88888.00 2010-08-18 07:20:00.000 230 727.30 7903.47 54222.60 88888.00 2010-08-18 07:21:00.000 230 725.18 7901.91 54213.16 88888.00 2010-08-18 07:22:00.000 230 719.40 7904.71 54207.95 88888.00 2010-08-18 07:23:00.000 230 717.77 7911.56 54214.46 88888.00 2010-08-18 07:24:00.000 230 720.15 7908.49 54218.53 88888.00 2010-08-18 07:25:00.000 230 720.30 7902.85 54217.10 88888.00 2010-08-18 07:26:00.000 230 720.39 7899.12 54216.21 88888.00 2010-08-18 07:27:00.000 230 719.89 7898.92 54215.27 88888.00 2010-08-18 07:28:00.000 230 721.85 7901.26 54217.06 88888.00 2010-08-18 07:29:00.000 230 724.85 7904.82 54218.45 88888.00 2010-08-18 07:30:00.000 230 725.90 7899.08 54219.42 88888.00 2010-08-18 07:31:00.000 230 727.37 7898.38 54218.89 88888.00 2010-08-18 07:32:00.000 230 728.15 7906.14 54217.10 88888.00 2010-08-18 07:33:00.000 230 727.21 7911.43 54217.47 88888.00 2010-08-18 07:34:00.000 230 729.04 7915.79 54222.19 88888.00 2010-08-18 07:35:00.000 230 730.24 7921.07 54225.04 88888.00 2010-08-18 07:36:00.000 230 729.52 7923.53 54224.96 88888.00 2010-08-18 07:37:00.000 230 727.38 7930.08 54226.91 88888.00 2010-08-18 07:38:00.000 230 725.49 7932.27 54231.71 88888.00 2010-08-18 07:39:00.000 230 725.55 7930.77 54235.53 88888.00 2010-08-18 07:40:00.000 230 727.70 7928.86 54236.14 88888.00 2010-08-18 07:41:00.000 230 727.79 7926.98 54235.49 88888.00 2010-08-18 07:42:00.000 230 725.81 7926.28 54235.21 88888.00 2010-08-18 07:43:00.000 230 724.62 7931.49 54235.98 88888.00 2010-08-18 07:44:00.000 230 722.51 7934.18 54237.89 88888.00 2010-08-18 07:45:00.000 230 720.71 7932.44 54239.64 88888.00 2010-08-18 07:46:00.000 230 719.29 7928.68 54239.68 88888.00 2010-08-18 07:47:00.000 230 718.44 7925.97 54238.63 88888.00 2010-08-18 07:48:00.000 230 718.72 7922.79 54236.18 88888.00 2010-08-18 07:49:00.000 230 719.20 7919.92 54235.13 88888.00 2010-08-18 07:50:00.000 230 718.38 7919.95 54235.82 88888.00 2010-08-18 07:51:00.000 230 717.24 7918.03 54235.66 88888.00 2010-08-18 07:52:00.000 230 718.92 7914.50 54234.48 88888.00 2010-08-18 07:53:00.000 230 719.57 7914.28 54233.54 88888.00 2010-08-18 07:54:00.000 230 716.29 7911.32 54231.91 88888.00 2010-08-18 07:55:00.000 230 714.99 7909.46 54234.27 88888.00 2010-08-18 07:56:00.000 230 717.22 7907.72 54238.10 88888.00 2010-08-18 07:57:00.000 230 720.53 7905.24 54235.90 88888.00 2010-08-18 07:58:00.000 230 720.41 7899.40 54230.57 88888.00 2010-08-18 07:59:00.000 230 718.34 7901.00 54230.45 88888.00 2010-08-18 08:00:00.000 230 718.33 7904.99 54233.83 88888.00 2010-08-18 08:01:00.000 230 718.93 7909.28 54235.82 88888.00 2010-08-18 08:02:00.000 230 718.21 7910.67 54235.00 88888.00 2010-08-18 08:03:00.000 230 717.92 7912.86 54237.77 88888.00 2010-08-18 08:04:00.000 230 718.12 7910.33 54241.72 88888.00 2010-08-18 08:05:00.000 230 718.63 7905.68 54241.64 88888.00 2010-08-18 08:06:00.000 230 720.13 7906.81 54238.79 88888.00 2010-08-18 08:07:00.000 230 720.40 7913.01 54236.92 88888.00 2010-08-18 08:08:00.000 230 719.39 7916.19 54236.80 88888.00 2010-08-18 08:09:00.000 230 717.78 7917.35 54238.42 88888.00 2010-08-18 08:10:00.000 230 717.07 7916.03 54240.74 88888.00 2010-08-18 08:11:00.000 230 718.07 7913.23 54240.94 88888.00 2010-08-18 08:12:00.000 230 719.93 7912.60 54239.03 88888.00 2010-08-18 08:13:00.000 230 720.04 7913.83 54236.92 88888.00 2010-08-18 08:14:00.000 230 719.55 7915.07 54237.53 88888.00 2010-08-18 08:15:00.000 230 720.63 7916.10 54239.93 88888.00 2010-08-18 08:16:00.000 230 720.77 7918.32 54239.93 88888.00 2010-08-18 08:17:00.000 230 718.30 7915.16 54240.21 88888.00 2010-08-18 08:18:00.000 230 717.44 7908.96 54243.91 88888.00 2010-08-18 08:19:00.000 230 719.90 7906.81 54245.01 88888.00 2010-08-18 08:20:00.000 230 720.50 7912.40 54242.45 88888.00 2010-08-18 08:21:00.000 230 717.75 7917.65 54243.30 88888.00 2010-08-18 08:22:00.000 230 717.61 7917.13 54246.76 88888.00 2010-08-18 08:23:00.000 230 718.50 7913.82 54248.47 88888.00 2010-08-18 08:24:00.000 230 717.39 7910.37 54246.76 88888.00 2010-08-18 08:25:00.000 230 717.18 7911.88 54245.99 88888.00 2010-08-18 08:26:00.000 230 719.01 7914.22 54246.48 88888.00 2010-08-18 08:27:00.000 230 721.87 7915.03 54247.17 88888.00 2010-08-18 08:28:00.000 230 722.00 7916.22 54245.54 88888.00 2010-08-18 08:29:00.000 230 720.24 7917.22 54245.30 88888.00 2010-08-18 08:30:00.000 230 720.01 7918.12 54248.15 88888.00 2010-08-18 08:31:00.000 230 720.27 7919.10 54249.33 88888.00 2010-08-18 08:32:00.000 230 719.52 7921.33 54248.35 88888.00 2010-08-18 08:33:00.000 230 717.34 7921.58 54249.37 88888.00 2010-08-18 08:34:00.000 230 717.09 7919.44 54252.01 88888.00 2010-08-18 08:35:00.000 230 718.36 7918.23 54251.64 88888.00 2010-08-18 08:36:00.000 230 717.03 7916.54 54248.59 88888.00 2010-08-18 08:37:00.000 230 715.43 7916.59 54248.02 88888.00 2010-08-18 08:38:00.000 230 717.35 7920.13 54249.41 88888.00 2010-08-18 08:39:00.000 230 718.02 7922.41 54249.53 88888.00 2010-08-18 08:40:00.000 230 715.93 7921.89 54250.63 88888.00 2010-08-18 08:41:00.000 230 715.56 7919.14 54251.64 88888.00 2010-08-18 08:42:00.000 230 716.46 7917.56 54251.32 88888.00 2010-08-18 08:43:00.000 230 716.60 7918.99 54250.10 88888.00 2010-08-18 08:44:00.000 230 717.02 7920.53 54249.49 88888.00 2010-08-18 08:45:00.000 230 718.05 7921.33 54248.84 88888.00 2010-08-18 08:46:00.000 230 717.89 7922.42 54249.08 88888.00 2010-08-18 08:47:00.000 230 716.86 7923.05 54249.12 88888.00 2010-08-18 08:48:00.000 230 716.58 7924.43 54248.92 88888.00 2010-08-18 08:49:00.000 230 716.12 7926.51 54249.57 88888.00 2010-08-18 08:50:00.000 230 715.30 7925.19 54249.98 88888.00 2010-08-18 08:51:00.000 230 714.70 7923.87 54249.94 88888.00 2010-08-18 08:52:00.000 230 715.23 7923.73 54249.77 88888.00 2010-08-18 08:53:00.000 230 715.15 7924.99 54249.73 88888.00 2010-08-18 08:54:00.000 230 714.04 7923.03 54248.72 88888.00 2010-08-18 08:55:00.000 230 713.59 7920.80 54246.56 88888.00 2010-08-18 08:56:00.000 230 713.35 7919.81 54244.97 88888.00 2010-08-18 08:57:00.000 230 713.32 7919.86 54243.47 88888.00 2010-08-18 08:58:00.000 230 713.69 7920.39 54242.61 88888.00 2010-08-18 08:59:00.000 230 715.13 7917.52 54242.21 88888.00 2010-08-18 09:00:00.000 230 715.88 7913.64 54242.08 88888.00 2010-08-18 09:01:00.000 230 715.50 7911.51 54241.60 88888.00 2010-08-18 09:02:00.000 230 714.74 7916.66 54241.39 88888.00 2010-08-18 09:03:00.000 230 714.87 7924.02 54242.45 88888.00 2010-08-18 09:04:00.000 230 715.12 7924.76 54244.85 88888.00 2010-08-18 09:05:00.000 230 715.27 7915.29 54246.23 88888.00 2010-08-18 09:06:00.000 230 715.51 7904.72 54244.00 88888.00 2010-08-18 09:07:00.000 230 716.50 7905.12 54241.60 88888.00 2010-08-18 09:08:00.000 230 716.46 7913.73 54241.43 88888.00 2010-08-18 09:09:00.000 230 715.38 7918.34 54241.76 88888.00 2010-08-18 09:10:00.000 230 715.44 7920.33 54243.55 88888.00 2010-08-18 09:11:00.000 230 715.48 7918.51 54245.87 88888.00 2010-08-18 09:12:00.000 230 715.70 7914.94 54245.87 88888.00 2010-08-18 09:13:00.000 230 716.46 7912.37 54244.04 88888.00 2010-08-18 09:14:00.000 230 716.48 7910.72 54241.76 88888.00 2010-08-18 09:15:00.000 230 715.35 7907.28 54240.25 88888.00 2010-08-18 09:16:00.000 230 714.40 7904.56 54238.67 88888.00 2010-08-18 09:17:00.000 230 714.36 7906.02 54237.69 88888.00 2010-08-18 09:18:00.000 230 714.35 7909.31 54238.99 88888.00 2010-08-18 09:19:00.000 230 714.10 7911.99 54241.07 88888.00 2010-08-18 09:20:00.000 230 714.05 7913.98 54242.21 88888.00 2010-08-18 09:21:00.000 230 714.36 7916.30 54243.39 88888.00 2010-08-18 09:22:00.000 230 713.86 7918.28 54244.08 88888.00 2010-08-18 09:23:00.000 230 713.34 7920.97 54245.01 88888.00 2010-08-18 09:24:00.000 230 712.84 7923.56 54245.50 88888.00 2010-08-18 09:25:00.000 230 712.78 7925.39 54246.52 88888.00 2010-08-18 09:26:00.000 230 712.48 7924.30 54246.68 88888.00 2010-08-18 09:27:00.000 230 712.19 7924.24 54246.88 88888.00 2010-08-18 09:28:00.000 230 712.96 7925.41 54246.03 88888.00 2010-08-18 09:29:00.000 230 712.90 7926.59 54245.46 88888.00 2010-08-18 09:30:00.000 230 712.21 7926.66 54245.46 88888.00 2010-08-18 09:31:00.000 230 711.46 7926.10 54245.42 88888.00 2010-08-18 09:32:00.000 230 711.40 7925.75 54245.18 88888.00 2010-08-18 09:33:00.000 230 711.45 7925.73 54245.26 88888.00 2010-08-18 09:34:00.000 230 711.72 7923.87 54244.69 88888.00 2010-08-18 09:35:00.000 230 712.11 7920.52 54243.47 88888.00 2010-08-18 09:36:00.000 230 712.70 7917.16 54241.23 88888.00 2010-08-18 09:37:00.000 230 713.06 7916.95 54239.56 88888.00 2010-08-18 09:38:00.000 230 713.04 7919.71 54238.59 88888.00 2010-08-18 09:39:00.000 230 712.88 7922.69 54238.30 88888.00 2010-08-18 09:40:00.000 230 712.72 7924.18 54238.87 88888.00 2010-08-18 09:41:00.000 230 712.58 7922.79 54239.89 88888.00 2010-08-18 09:42:00.000 230 712.67 7919.18 54240.09 88888.00 2010-08-18 09:43:00.000 230 713.03 7915.07 54239.15 88888.00 2010-08-18 09:44:00.000 230 713.20 7913.36 54238.26 88888.00 2010-08-18 09:45:00.000 230 713.15 7914.74 54237.45 88888.00 2010-08-18 09:46:00.000 230 712.66 7916.35 54237.45 88888.00 2010-08-18 09:47:00.000 230 712.75 7916.36 54237.85 88888.00 2010-08-18 09:48:00.000 230 712.65 7913.39 54238.30 88888.00 2010-08-18 09:49:00.000 230 713.05 7911.24 54238.95 88888.00 2010-08-18 09:50:00.000 230 713.78 7910.41 54238.67 88888.00 2010-08-18 09:51:00.000 230 714.01 7910.91 54237.93 88888.00 2010-08-18 09:52:00.000 230 714.33 7911.66 54237.57 88888.00 2010-08-18 09:53:00.000 230 714.50 7913.46 54238.22 88888.00 2010-08-18 09:54:00.000 230 714.33 7915.28 54238.59 88888.00 2010-08-18 09:55:00.000 230 714.26 7916.50 54238.38 88888.00 2010-08-18 09:56:00.000 230 713.49 7916.72 54238.10 88888.00 2010-08-18 09:57:00.000 230 713.03 7917.33 54237.28 88888.00 2010-08-18 09:58:00.000 230 712.62 7917.96 54236.88 88888.00 2010-08-18 09:59:00.000 230 712.58 7918.39 54236.67 88888.00 2010-08-18 10:00:00.000 230 712.86 7919.04 54236.31 88888.00 2010-08-18 10:01:00.000 230 713.00 7920.51 54236.88 88888.00 2010-08-18 10:02:00.000 230 713.11 7920.51 54237.53 88888.00 2010-08-18 10:03:00.000 230 713.12 7918.41 54237.36 88888.00 2010-08-18 10:04:00.000 230 713.01 7915.98 54236.35 88888.00 2010-08-18 10:05:00.000 230 712.59 7914.40 54235.21 88888.00 2010-08-18 10:06:00.000 230 712.42 7914.54 54234.60 88888.00 2010-08-18 10:07:00.000 230 712.58 7916.09 54234.39 88888.00 2010-08-18 10:08:00.000 230 712.65 7917.79 54234.52 88888.00 2010-08-18 10:09:00.000 230 712.48 7918.83 54235.21 88888.00 2010-08-18 10:10:00.000 230 712.04 7918.37 54236.02 88888.00 2010-08-18 10:11:00.000 230 711.76 7918.42 54235.98 88888.00 2010-08-18 10:12:00.000 230 712.08 7919.79 54235.94 88888.00 2010-08-18 10:13:00.000 230 712.11 7921.06 54236.14 88888.00 2010-08-18 10:14:00.000 230 711.68 7921.04 54236.10 88888.00 2010-08-18 10:15:00.000 230 711.39 7920.73 54235.98 88888.00 2010-08-18 10:16:00.000 230 711.22 7920.30 54235.33 88888.00 2010-08-18 10:17:00.000 230 711.13 7920.29 54234.80 88888.00 2010-08-18 10:18:00.000 230 710.70 7920.27 54234.56 88888.00 2010-08-18 10:19:00.000 230 710.69 7921.10 54234.60 88888.00 2010-08-18 10:20:00.000 230 710.83 7923.27 54235.37 88888.00 2010-08-18 10:21:00.000 230 710.74 7923.26 54236.80 88888.00 2010-08-18 10:22:00.000 230 710.41 7920.74 54237.57 88888.00 2010-08-18 10:23:00.000 230 710.57 7919.94 54238.06 88888.00 2010-08-18 10:24:00.000 230 710.78 7921.23 54238.83 88888.00 2010-08-18 10:25:00.000 230 710.89 7922.01 54238.91 88888.00 2010-08-18 10:26:00.000 230 710.94 7922.61 54238.95 88888.00 2010-08-18 10:27:00.000 230 710.94 7923.15 54238.87 88888.00 2010-08-18 10:28:00.000 230 711.35 7923.58 54238.95 88888.00 2010-08-18 10:29:00.000 230 711.23 7923.13 54239.20 88888.00 2010-08-18 10:30:00.000 230 711.09 7922.32 54239.11 88888.00 2010-08-18 10:31:00.000 230 711.37 7922.09 54238.22 88888.00 2010-08-18 10:32:00.000 230 711.58 7920.38 54237.57 88888.00 2010-08-18 10:33:00.000 230 711.22 7918.82 54237.89 88888.00 2010-08-18 10:34:00.000 230 711.56 7919.19 54238.71 88888.00 2010-08-18 10:35:00.000 230 712.03 7920.43 54239.44 88888.00 2010-08-18 10:36:00.000 230 711.88 7921.42 54239.76 88888.00 2010-08-18 10:37:00.000 230 711.58 7921.37 54239.44 88888.00 2010-08-18 10:38:00.000 230 711.72 7923.50 54238.79 88888.00 2010-08-18 10:39:00.000 230 711.76 7925.50 54237.20 88888.00 2010-08-18 10:40:00.000 230 711.08 7927.96 54236.31 88888.00 2010-08-18 10:41:00.000 230 710.62 7929.39 54235.86 88888.00 2010-08-18 10:42:00.000 230 710.60 7931.04 54235.94 88888.00 2010-08-18 10:43:00.000 230 710.18 7932.87 54237.00 88888.00 2010-08-18 10:44:00.000 230 709.59 7934.23 54238.14 88888.00 2010-08-18 10:45:00.000 230 709.13 7934.55 54237.81 88888.00 2010-08-18 10:46:00.000 230 708.12 7936.71 54239.15 88888.00 2010-08-18 10:47:00.000 230 706.72 7943.16 54241.60 88888.00 2010-08-18 10:48:00.000 230 705.96 7950.34 54242.65 88888.00 2010-08-18 10:49:00.000 230 705.61 7960.22 54244.57 88888.00 2010-08-18 10:50:00.000 230 705.95 7971.99 54249.45 88888.00 2010-08-18 10:51:00.000 230 705.76 7979.17 54255.55 88888.00 2010-08-18 10:52:00.000 230 705.79 7984.22 54259.54 88888.00 2010-08-18 10:53:00.000 230 705.74 7986.83 54262.38 88888.00 2010-08-18 10:54:00.000 230 706.00 7989.17 54262.59 88888.00 2010-08-18 10:55:00.000 230 705.41 7988.18 54262.63 88888.00 2010-08-18 10:56:00.000 230 705.78 7988.26 54262.43 88888.00 2010-08-18 10:57:00.000 230 706.35 7992.95 54262.59 88888.00 2010-08-18 10:58:00.000 230 706.67 7997.53 54263.08 88888.00 2010-08-18 10:59:00.000 230 706.38 8000.76 54263.65 88888.00 2010-08-18 11:00:00.000 230 706.80 8001.15 54264.09 88888.00 2010-08-18 11:01:00.000 230 707.86 8001.11 54263.20 88888.00 2010-08-18 11:02:00.000 230 708.70 7997.27 54261.65 88888.00 2010-08-18 11:03:00.000 230 710.74 7996.15 54260.35 88888.00 2010-08-18 11:04:00.000 230 711.70 7997.17 54258.03 88888.00 2010-08-18 11:05:00.000 230 712.28 7998.78 54254.94 88888.00 2010-08-18 11:06:00.000 230 712.77 8000.63 54252.70 88888.00 2010-08-18 11:07:00.000 230 712.62 8005.41 54253.68 88888.00 2010-08-18 11:08:00.000 230 711.94 8004.21 54253.84 88888.00 2010-08-18 11:09:00.000 230 711.50 8003.91 54253.43 88888.00 2010-08-18 11:10:00.000 230 711.16 8006.33 54252.25 88888.00 2010-08-18 11:11:00.000 230 712.41 8016.14 54250.67 88888.00 2010-08-18 11:12:00.000 230 714.16 8023.96 54256.97 88888.00 2010-08-18 11:13:00.000 230 710.68 8007.86 54257.79 88888.00 2010-08-18 11:14:00.000 230 709.10 8000.71 54257.10 88888.00 2010-08-18 11:15:00.000 230 710.53 8000.63 54254.33 88888.00 2010-08-18 11:16:00.000 230 712.25 8005.62 54250.26 88888.00 2010-08-18 11:17:00.000 230 712.88 8010.34 54248.84 88888.00 2010-08-18 11:18:00.000 230 713.55 8009.66 54250.79 88888.00 2010-08-18 11:19:00.000 230 710.76 8007.21 54252.38 88888.00 2010-08-18 11:20:00.000 230 709.32 8001.62 54250.67 88888.00 2010-08-18 11:21:00.000 230 710.28 8001.41 54247.66 88888.00 2010-08-18 11:22:00.000 230 710.60 8007.02 54245.79 88888.00 2010-08-18 11:23:00.000 230 710.64 8010.54 54246.56 88888.00 2010-08-18 11:24:00.000 230 710.18 8011.94 54246.44 88888.00 2010-08-18 11:25:00.000 230 709.78 8008.70 54244.85 88888.00 2010-08-18 11:26:00.000 230 710.04 8010.05 54245.14 88888.00 2010-08-18 11:27:00.000 230 710.61 8011.46 54244.97 88888.00 2010-08-18 11:28:00.000 230 710.90 8011.93 54244.52 88888.00 2010-08-18 11:29:00.000 230 711.83 8014.53 54245.46 88888.00 2010-08-18 11:30:00.000 230 711.64 8013.73 54245.22 88888.00 2010-08-18 11:31:00.000 230 711.30 8017.02 54243.96 88888.00 2010-08-18 11:32:00.000 230 711.88 8019.24 54241.60 88888.00 2010-08-18 11:33:00.000 230 712.85 8020.55 54240.25 88888.00 2010-08-18 11:34:00.000 230 713.67 8020.43 54239.44 88888.00 2010-08-18 11:35:00.000 230 713.33 8019.35 54239.85 88888.00 2010-08-18 11:36:00.000 230 714.73 8019.65 54240.94 88888.00 2010-08-18 11:37:00.000 230 715.00 8020.63 54240.99 88888.00 2010-08-18 11:38:00.000 230 713.70 8017.91 54241.55 88888.00 2010-08-18 11:39:00.000 230 713.40 8016.78 54241.19 88888.00 2010-08-18 11:40:00.000 230 713.43 8018.13 54241.92 88888.00 2010-08-18 11:41:00.000 230 713.13 8019.14 54243.18 88888.00 2010-08-18 11:42:00.000 230 713.39 8016.37 54242.04 88888.00 2010-08-18 11:43:00.000 230 713.89 8014.19 54240.66 88888.00 2010-08-18 11:44:00.000 230 713.89 8013.90 54240.50 88888.00 2010-08-18 11:45:00.000 230 712.96 8020.06 54243.10 88888.00 2010-08-18 11:46:00.000 230 711.92 8023.14 54245.66 88888.00 2010-08-18 11:47:00.000 230 711.45 8021.53 54245.95 88888.00 2010-08-18 11:48:00.000 230 711.43 8018.21 54244.77 88888.00 2010-08-18 11:49:00.000 230 711.44 8015.61 54242.94 88888.00 2010-08-18 11:50:00.000 230 711.61 8015.88 54242.41 88888.00 2010-08-18 11:51:00.000 230 711.70 8018.65 54244.28 88888.00 2010-08-18 11:52:00.000 230 712.19 8018.48 54242.33 88888.00 2010-08-18 11:53:00.000 230 711.62 8021.72 54242.21 88888.00 2010-08-18 11:54:00.000 230 711.98 8023.77 54243.75 88888.00 2010-08-18 11:55:00.000 230 711.35 8023.66 54245.22 88888.00 2010-08-18 11:56:00.000 230 712.38 8022.61 54244.69 88888.00 2010-08-18 11:57:00.000 230 712.14 8023.63 54244.16 88888.00 2010-08-18 11:58:00.000 230 711.82 8025.76 54244.81 88888.00 2010-08-18 11:59:00.000 230 712.44 8026.00 54244.65 88888.00 2010-08-18 12:00:00.000 230 712.43 8025.06 54244.20 88888.00 2010-08-18 12:01:00.000 230 712.48 8025.82 54244.12 88888.00 2010-08-18 12:02:00.000 230 713.24 8023.91 54241.60 88888.00 2010-08-18 12:03:00.000 230 713.59 8025.35 54240.58 88888.00 2010-08-18 12:04:00.000 230 712.76 8030.21 54242.33 88888.00 2010-08-18 12:05:00.000 230 712.18 8032.26 54244.16 88888.00 2010-08-18 12:06:00.000 230 712.29 8033.09 54245.14 88888.00 2010-08-18 12:07:00.000 230 712.95 8031.91 54244.52 88888.00 2010-08-18 12:08:00.000 230 713.67 8029.64 54243.87 88888.00 2010-08-18 12:09:00.000 230 714.32 8026.58 54243.59 88888.00 2010-08-18 12:10:00.000 230 714.49 8022.86 54243.26 88888.00 2010-08-18 12:11:00.000 230 714.57 8019.87 54243.91 88888.00 2010-08-18 12:12:00.000 230 713.94 8017.71 54244.36 88888.00 2010-08-18 12:13:00.000 230 713.14 8016.58 54242.49 88888.00 2010-08-18 12:14:00.000 230 713.00 8018.28 54241.84 88888.00 2010-08-18 12:15:00.000 230 713.57 8020.59 54242.49 88888.00 2010-08-18 12:16:00.000 230 714.19 8023.70 54243.63 88888.00 2010-08-18 12:17:00.000 230 713.98 8025.13 54246.40 88888.00 2010-08-18 12:18:00.000 230 713.65 8024.06 54247.86 88888.00 2010-08-18 12:19:00.000 230 712.29 8020.70 54248.15 88888.00 2010-08-18 12:20:00.000 230 711.48 8017.90 54247.29 88888.00 2010-08-18 12:21:00.000 230 712.99 8017.58 54244.48 88888.00 2010-08-18 12:22:00.000 230 715.81 8018.91 54242.61 88888.00 2010-08-18 12:23:00.000 230 716.94 8018.68 54243.71 88888.00 2010-08-18 12:24:00.000 230 716.41 8016.73 54246.11 88888.00 2010-08-18 12:25:00.000 230 716.46 8015.23 54247.54 88888.00 2010-08-18 12:26:00.000 230 716.55 8015.78 54248.72 88888.00 2010-08-18 12:27:00.000 230 715.45 8016.65 54249.94 88888.00 2010-08-18 12:28:00.000 230 714.95 8018.10 54252.58 88888.00 2010-08-18 12:29:00.000 230 714.88 8017.91 54254.04 88888.00 2010-08-18 12:30:00.000 230 714.78 8017.66 54254.86 88888.00 2010-08-18 12:31:00.000 230 715.42 8016.99 54254.78 88888.00 2010-08-18 12:32:00.000 230 714.06 8013.51 54254.78 88888.00 2010-08-18 12:33:00.000 230 713.32 8011.38 54254.04 88888.00 2010-08-18 12:34:00.000 230 712.49 8011.13 54250.59 88888.00 2010-08-18 12:35:00.000 230 711.54 8009.78 54244.40 88888.00 2010-08-18 12:36:00.000 230 711.08 8006.77 54235.17 88888.00 2010-08-18 12:37:00.000 230 711.48 8011.57 54229.07 88888.00 2010-08-18 12:38:00.000 230 713.72 8033.74 54235.66 88888.00 2010-08-18 12:39:00.000 230 715.25 8043.45 54240.82 88888.00 2010-08-18 12:40:00.000 230 711.14 8039.25 54243.30 88888.00 2010-08-18 12:41:00.000 230 709.13 8038.63 54241.60 88888.00 2010-08-18 12:42:00.000 230 708.23 8042.45 54240.94 88888.00 2010-08-18 12:43:00.000 230 709.19 8049.72 54240.25 88888.00 2010-08-18 12:44:00.000 230 709.83 8054.88 54237.89 88888.00 2010-08-18 12:45:00.000 230 708.27 8060.04 54236.96 88888.00 2010-08-18 12:46:00.000 230 707.20 8060.29 54234.35 88888.00 2010-08-18 12:47:00.000 230 707.58 8057.53 54231.26 88888.00 2010-08-18 12:48:00.000 230 708.71 8053.05 54229.43 88888.00 2010-08-18 12:49:00.000 230 709.19 8048.44 54228.01 88888.00 2010-08-18 12:50:00.000 230 709.32 8044.20 54226.42 88888.00 2010-08-18 12:51:00.000 230 708.20 8039.82 54224.96 88888.00 2010-08-18 12:52:00.000 230 706.76 8037.70 54223.53 88888.00 2010-08-18 12:53:00.000 230 706.49 8037.83 54220.89 88888.00 2010-08-18 12:54:00.000 230 707.65 8037.34 54216.78 88888.00 2010-08-18 12:55:00.000 230 707.77 8038.82 54210.68 88888.00 2010-08-18 12:56:00.000 230 709.27 8043.15 54206.04 88888.00 2010-08-18 12:57:00.000 230 710.70 8051.66 54205.51 88888.00 2010-08-18 12:58:00.000 230 709.18 8061.90 54211.45 88888.00 2010-08-18 12:59:00.000 230 707.46 8066.33 54214.58 88888.00 2010-08-18 13:00:00.000 230 706.77 8063.82 54218.45 88888.00 2010-08-18 13:01:00.000 230 706.73 8060.50 54219.59 88888.00 2010-08-18 13:02:00.000 230 706.28 8054.32 54220.36 88888.00 2010-08-18 13:03:00.000 230 706.98 8050.66 54218.24 88888.00 2010-08-18 13:04:00.000 230 706.99 8047.57 54215.80 88888.00 2010-08-18 13:05:00.000 230 706.14 8047.46 54215.40 88888.00 2010-08-18 13:06:00.000 230 705.91 8055.57 54212.51 88888.00 2010-08-18 13:07:00.000 230 707.12 8063.53 54211.41 88888.00 2010-08-18 13:08:00.000 230 708.76 8066.69 54206.73 88888.00 2010-08-18 13:09:00.000 230 710.55 8066.32 54201.97 88888.00 2010-08-18 13:10:00.000 230 711.93 8062.99 54199.57 88888.00 2010-08-18 13:11:00.000 230 712.74 8057.24 54196.15 88888.00 2010-08-18 13:12:00.000 230 714.31 8057.92 54197.66 88888.00 2010-08-18 13:13:00.000 230 715.16 8056.39 54199.77 88888.00 2010-08-18 13:14:00.000 230 714.93 8051.66 54200.91 88888.00 2010-08-18 13:15:00.000 230 714.31 8045.75 54202.42 88888.00 2010-08-18 13:16:00.000 230 714.44 8041.51 54202.66 88888.00 2010-08-18 13:17:00.000 230 714.76 8040.99 54202.91 88888.00 2010-08-18 13:18:00.000 230 714.72 8042.32 54200.71 88888.00 2010-08-18 13:19:00.000 230 714.36 8043.84 54199.16 88888.00 2010-08-18 13:20:00.000 230 713.28 8039.73 54200.63 88888.00 2010-08-18 13:21:00.000 230 713.03 8042.99 54199.41 88888.00 2010-08-18 13:22:00.000 230 714.76 8055.05 54194.93 88888.00 2010-08-18 13:23:00.000 230 714.21 8067.09 54193.35 88888.00 2010-08-18 13:24:00.000 230 713.79 8071.60 54196.44 88888.00 2010-08-18 13:25:00.000 230 712.78 8064.50 54195.91 88888.00 2010-08-18 13:26:00.000 230 713.19 8054.16 54193.43 88888.00 2010-08-18 13:27:00.000 230 713.57 8047.32 54193.67 88888.00 2010-08-18 13:28:00.000 230 713.62 8044.22 54194.77 88888.00 2010-08-18 13:29:00.000 230 715.14 8040.24 54193.91 88888.00 2010-08-18 13:30:00.000 230 714.02 8037.38 54192.82 88888.00 2010-08-18 13:31:00.000 230 712.62 8037.66 54189.81 88888.00 2010-08-18 13:32:00.000 230 710.88 8047.97 54189.52 88888.00 2010-08-18 13:33:00.000 230 708.87 8050.86 54191.51 88888.00 2010-08-18 13:34:00.000 230 707.98 8051.96 54189.15 88888.00 2010-08-18 13:35:00.000 230 708.10 8056.27 54190.33 88888.00 2010-08-18 13:36:00.000 230 709.94 8056.61 54185.53 88888.00 2010-08-18 13:37:00.000 230 710.87 8059.25 54183.95 88888.00 2010-08-18 13:38:00.000 230 711.12 8056.28 54182.32 88888.00 2010-08-18 13:39:00.000 230 711.08 8054.86 54181.55 88888.00 2010-08-18 13:40:00.000 230 711.14 8059.36 54181.91 88888.00 2010-08-18 13:41:00.000 230 711.19 8062.92 54181.51 88888.00 2010-08-18 13:42:00.000 230 711.19 8059.92 54180.00 88888.00 2010-08-18 13:43:00.000 230 711.19 8056.34 54177.60 88888.00 2010-08-18 13:44:00.000 230 711.73 8058.70 54178.37 88888.00 2010-08-18 13:45:00.000 230 712.32 8062.57 54180.20 88888.00 2010-08-18 13:46:00.000 230 714.28 8061.64 54179.39 88888.00 2010-08-18 13:47:00.000 230 715.79 8061.85 54178.50 88888.00 2010-08-18 13:48:00.000 230 717.84 8056.82 54177.36 88888.00 2010-08-18 13:49:00.000 230 718.94 8052.83 54176.75 88888.00 2010-08-18 13:50:00.000 230 719.02 8055.02 54179.96 88888.00 2010-08-18 13:51:00.000 230 718.98 8056.92 54181.14 88888.00 2010-08-18 13:52:00.000 230 719.40 8053.20 54177.89 88888.00 2010-08-18 13:53:00.000 230 721.80 8053.20 54174.26 88888.00 2010-08-18 13:54:00.000 230 721.15 8056.26 54176.14 88888.00 2010-08-18 13:55:00.000 230 719.38 8054.65 54178.74 88888.00 2010-08-18 13:56:00.000 230 721.45 8054.55 54179.88 88888.00 2010-08-18 13:57:00.000 230 721.36 8050.02 54181.87 88888.00 2010-08-18 13:58:00.000 230 721.92 8048.80 54186.18 88888.00 2010-08-18 13:59:00.000 230 721.62 8050.79 54188.30 88888.00 2010-08-18 14:00:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:01:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:02:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:03:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:04:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:05:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:06:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:07:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:08:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:09:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:10:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:11:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:12:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:13:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:14:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:15:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:16:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:17:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:18:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:19:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:20:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:21:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:22:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:23:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:24:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:25:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:26:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:27:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:28:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:29:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:30:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:31:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:32:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:33:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:34:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:35:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:36:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:37:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:38:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:39:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:40:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:41:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:42:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:43:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:44:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:45:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:46:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:47:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:48:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:49:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:50:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:51:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:52:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:53:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:54:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:55:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:56:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:57:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:58:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 14:59:00.000 230 99999.00 99999.00 99999.00 88888.00 2010-08-18 15:00:00.000 230 709.45 8018.40 54214.30 88888.00 2010-08-18 15:01:00.000 230 709.11 8018.61 54213.32 88888.00 2010-08-18 15:02:00.000 230 709.12 8020.78 54211.69 88888.00 2010-08-18 15:03:00.000 230 708.95 8022.98 54210.35 88888.00 2010-08-18 15:04:00.000 230 708.51 8025.48 54210.55 88888.00 2010-08-18 15:05:00.000 230 708.16 8025.52 54212.14 88888.00 2010-08-18 15:06:00.000 230 708.02 8020.55 54214.99 88888.00 2010-08-18 15:07:00.000 230 708.40 8016.35 54219.91 88888.00 2010-08-18 15:08:00.000 230 709.16 8014.23 54222.23 88888.00 2010-08-18 15:09:00.000 230 709.15 8013.24 54220.60 88888.00 2010-08-18 15:10:00.000 230 708.94 8013.19 54217.35 88888.00 2010-08-18 15:11:00.000 230 708.35 8013.69 54216.37 88888.00 2010-08-18 15:12:00.000 230 708.87 8015.77 54217.80 88888.00 2010-08-18 15:13:00.000 230 709.55 8015.00 54219.38 88888.00 2010-08-18 15:14:00.000 230 710.99 8009.80 54219.10 88888.00 2010-08-18 15:15:00.000 230 711.64 8006.62 54217.92 88888.00 2010-08-18 15:16:00.000 230 711.18 8005.83 54215.80 88888.00 2010-08-18 15:17:00.000 230 709.74 8010.82 54213.52 88888.00 2010-08-18 15:18:00.000 230 709.55 8015.28 54212.34 88888.00 2010-08-18 15:19:00.000 230 710.23 8017.72 54213.48 88888.00 2010-08-18 15:20:00.000 230 710.05 8015.36 54218.24 88888.00 2010-08-18 15:21:00.000 230 709.72 8008.68 54223.69 88888.00 2010-08-18 15:22:00.000 230 708.74 8002.73 54226.14 88888.00 2010-08-18 15:23:00.000 230 708.41 8000.87 54225.08 88888.00 2010-08-18 15:24:00.000 230 708.69 8002.58 54223.00 88888.00 2010-08-18 15:25:00.000 230 709.58 8005.15 54221.62 88888.00 2010-08-18 15:26:00.000 230 710.71 8007.35 54220.16 88888.00 2010-08-18 15:27:00.000 230 710.98 8008.20 54219.55 88888.00 2010-08-18 15:28:00.000 230 710.69 8006.91 54220.40 88888.00 2010-08-18 15:29:00.000 230 710.16 8002.57 54220.81 88888.00 2010-08-18 15:30:00.000 230 709.60 8000.25 54221.09 88888.00 2010-08-18 15:31:00.000 230 709.75 8000.53 54221.05 88888.00 2010-08-18 15:32:00.000 230 709.89 8002.45 54220.77 88888.00 2010-08-18 15:33:00.000 230 710.65 8002.44 54221.25 88888.00 2010-08-18 15:34:00.000 230 711.12 8001.04 54222.31 88888.00 2010-08-18 15:35:00.000 230 711.04 8002.22 54223.86 88888.00 2010-08-18 15:36:00.000 230 710.82 8004.84 54224.26 88888.00 2010-08-18 15:37:00.000 230 711.09 8006.11 54223.49 88888.00 2010-08-18 15:38:00.000 230 711.49 8006.18 54223.78 88888.00 2010-08-18 15:39:00.000 230 711.27 8006.05 54225.44 88888.00 2010-08-18 15:40:00.000 230 710.89 8005.44 54226.22 88888.00 2010-08-18 15:41:00.000 230 710.20 8004.61 54225.81 88888.00 2010-08-18 15:42:00.000 230 709.61 8004.20 54225.44 88888.00 2010-08-18 15:43:00.000 230 709.32 8005.20 54224.92 88888.00 2010-08-18 15:44:00.000 230 709.54 8006.40 54224.02 88888.00 2010-08-18 15:45:00.000 230 710.06 8007.66 54222.80 88888.00 2010-08-18 15:46:00.000 230 710.81 8008.34 54224.06 88888.00 2010-08-18 15:47:00.000 230 710.91 8007.12 54226.14 88888.00 2010-08-18 15:48:00.000 230 710.75 8005.24 54227.44 88888.00 2010-08-18 15:49:00.000 230 710.66 8002.14 54228.25 88888.00 2010-08-18 15:50:00.000 230 710.72 7998.34 54228.41 88888.00 2010-08-18 15:51:00.000 230 711.19 7995.71 54227.48 88888.00 2010-08-18 15:52:00.000 230 711.85 7996.18 54226.10 88888.00 2010-08-18 15:53:00.000 230 712.68 7997.49 54225.12 88888.00 2010-08-18 15:54:00.000 230 712.62 7997.06 54224.59 88888.00 2010-08-18 15:55:00.000 230 712.93 7994.28 54225.20 88888.00 2010-08-18 15:56:00.000 230 713.25 7990.92 54227.44 88888.00 2010-08-18 15:57:00.000 230 713.54 7989.09 54229.55 88888.00 2010-08-18 15:58:00.000 230 714.11 7987.21 54229.76 88888.00 2010-08-18 15:59:00.000 230 714.79 7985.95 54228.41 88888.00 2010-08-18 16:00:00.000 230 715.09 7985.93 54227.23 88888.00 2010-08-18 16:01:00.000 230 715.26 7986.15 54226.99 88888.00 2010-08-18 16:02:00.000 230 715.36 7985.71 54227.15 88888.00 2010-08-18 16:03:00.000 230 715.42 7986.39 54227.64 88888.00 2010-08-18 16:04:00.000 230 715.68 7987.16 54228.70 88888.00 2010-08-18 16:05:00.000 230 715.93 7987.77 54229.80 88888.00 2010-08-18 16:06:00.000 230 716.16 7987.12 54230.37 88888.00 2010-08-18 16:07:00.000 230 716.63 7985.97 54230.53 88888.00 2010-08-18 16:08:00.000 230 716.61 7984.00 54230.45 88888.00 2010-08-18 16:09:00.000 230 716.49 7981.46 54230.29 88888.00 2010-08-18 16:10:00.000 230 716.45 7979.21 54229.27 88888.00 2010-08-18 16:11:00.000 230 715.99 7978.05 54228.29 88888.00 2010-08-18 16:12:00.000 230 715.59 7977.08 54227.68 88888.00 2010-08-18 16:13:00.000 230 715.64 7976.77 54227.64 88888.00 2010-08-18 16:14:00.000 230 715.63 7976.12 54227.80 88888.00 2010-08-18 16:15:00.000 230 715.60 7974.85 54228.50 88888.00 2010-08-18 16:16:00.000 230 715.32 7973.96 54229.88 88888.00 2010-08-18 16:17:00.000 230 715.34 7974.53 54231.99 88888.00 2010-08-18 16:18:00.000 230 715.54 7974.95 54233.26 88888.00 2010-08-18 16:19:00.000 230 715.62 7974.60 54233.46 88888.00 2010-08-18 16:20:00.000 230 715.77 7973.35 54232.85 88888.00 2010-08-18 16:21:00.000 230 715.24 7972.43 54232.81 88888.00 2010-08-18 16:22:00.000 230 714.77 7972.05 54233.83 88888.00 2010-08-18 16:23:00.000 230 714.36 7972.32 54235.05 88888.00 2010-08-18 16:24:00.000 230 714.50 7972.88 54236.27 88888.00 2010-08-18 16:25:00.000 230 714.94 7973.93 54236.55 88888.00 2010-08-18 16:26:00.000 230 715.39 7974.23 54236.80 88888.00 2010-08-18 16:27:00.000 230 716.04 7973.14 54236.39 88888.00 2010-08-18 16:28:00.000 230 716.65 7971.16 54235.21 88888.00 2010-08-18 16:29:00.000 230 716.69 7969.30 54233.99 88888.00 2010-08-18 16:30:00.000 230 716.52 7968.08 54232.52 88888.00 2010-08-18 16:31:00.000 230 716.05 7966.35 54231.71 88888.00 2010-08-18 16:32:00.000 230 715.87 7964.06 54231.18 88888.00 2010-08-18 16:33:00.000 230 715.92 7962.53 54230.98 88888.00 2010-08-18 16:34:00.000 230 715.97 7961.69 54231.06 88888.00 2010-08-18 16:35:00.000 230 716.04 7961.05 54231.02 88888.00 2010-08-18 16:36:00.000 230 715.99 7960.08 54230.90 88888.00 2010-08-18 16:37:00.000 230 715.75 7958.51 54230.69 88888.00 2010-08-18 16:38:00.000 230 715.46 7957.59 54230.65 88888.00 2010-08-18 16:39:00.000 230 715.41 7957.03 54230.86 88888.00 2010-08-18 16:40:00.000 230 715.42 7956.08 54231.02 88888.00 2010-08-18 16:41:00.000 230 715.37 7954.78 54231.14 88888.00 2010-08-18 16:42:00.000 230 715.23 7953.96 54231.67 88888.00 2010-08-18 16:43:00.000 230 715.32 7953.40 54231.95 88888.00 2010-08-18 16:44:00.000 230 715.50 7953.50 54232.04 88888.00 2010-08-18 16:45:00.000 230 715.63 7954.44 54232.28 88888.00 2010-08-18 16:46:00.000 230 715.95 7955.61 54232.40 88888.00 2010-08-18 16:47:00.000 230 716.17 7956.40 54232.85 88888.00 2010-08-18 16:48:00.000 230 716.28 7956.85 54232.97 88888.00 2010-08-18 16:49:00.000 230 716.17 7956.27 54232.44 88888.00 2010-08-18 16:50:00.000 230 716.11 7954.94 54231.95 88888.00 2010-08-18 16:51:00.000 230 716.16 7953.85 54231.71 88888.00 2010-08-18 16:52:00.000 230 716.26 7953.36 54231.75 88888.00 2010-08-18 16:53:00.000 230 716.30 7952.98 54232.20 88888.00 2010-08-18 16:54:00.000 230 716.30 7952.16 54232.28 88888.00 2010-08-18 16:55:00.000 230 716.18 7951.29 54231.75 88888.00 2010-08-18 16:56:00.000 230 716.15 7950.36 54231.06 88888.00 2010-08-18 16:57:00.000 230 716.07 7948.82 54229.63 88888.00 2010-08-18 16:58:00.000 230 715.52 7947.37 54228.45 88888.00 2010-08-18 16:59:00.000 230 715.06 7946.62 54227.97 88888.00 2010-08-18 17:00:00.000 230 714.80 7946.46 54228.21 88888.00 2010-08-18 17:01:00.000 230 714.70 7946.86 54228.90 88888.00 2010-08-18 17:02:00.000 230 714.71 7947.31 54229.68 88888.00 2010-08-18 17:03:00.000 230 714.75 7947.55 54230.00 88888.00 2010-08-18 17:04:00.000 230 715.00 7947.87 54230.53 88888.00 2010-08-18 17:05:00.000 230 714.96 7947.52 54230.98 88888.00 2010-08-18 17:06:00.000 230 714.92 7947.28 54231.26 88888.00 2010-08-18 17:07:00.000 230 714.83 7946.70 54231.83 88888.00 2010-08-18 17:08:00.000 230 714.72 7946.00 54232.12 88888.00 2010-08-18 17:09:00.000 230 714.78 7945.56 54231.95 88888.00 2010-08-18 17:10:00.000 230 714.81 7946.05 54232.44 88888.00 2010-08-18 17:11:00.000 230 714.75 7945.90 54232.97 88888.00 2010-08-18 17:12:00.000 230 714.73 7944.84 54232.73 88888.00 2010-08-18 17:13:00.000 230 714.46 7943.33 54231.67 88888.00 2010-08-18 17:14:00.000 230 714.19 7942.23 54230.69 88888.00 2010-08-18 17:15:00.000 230 714.20 7941.85 54229.80 88888.00 2010-08-18 17:16:00.000 230 714.12 7941.39 54228.74 88888.00 2010-08-18 17:17:00.000 230 714.12 7940.57 54227.52 88888.00 2010-08-18 17:18:00.000 230 713.95 7940.17 54226.71 88888.00 2010-08-18 17:19:00.000 230 714.04 7941.21 54226.58 88888.00 2010-08-18 17:20:00.000 230 714.00 7942.58 54226.91 88888.00 2010-08-18 17:21:00.000 230 714.03 7942.74 54227.11 88888.00 2010-08-18 17:22:00.000 230 713.86 7942.88 54227.84 88888.00 2010-08-18 17:23:00.000 230 713.78 7943.31 54228.45 88888.00 2010-08-18 17:24:00.000 230 713.52 7943.44 54228.98 88888.00 2010-08-18 17:25:00.000 230 713.27 7943.74 54229.92 88888.00 2010-08-18 17:26:00.000 230 713.14 7944.48 54230.90 88888.00 2010-08-18 17:27:00.000 230 713.10 7944.70 54231.91 88888.00 2010-08-18 17:28:00.000 230 713.24 7944.57 54232.32 88888.00 2010-08-18 17:29:00.000 230 713.46 7944.70 54232.48 88888.00 2010-08-18 17:30:00.000 230 713.60 7945.19 54232.12 88888.00 2010-08-18 17:31:00.000 230 713.68 7945.90 54231.63 88888.00 2010-08-18 17:32:00.000 230 713.72 7946.87 54231.26 88888.00 2010-08-18 17:33:00.000 230 713.65 7947.96 54230.98 88888.00 2010-08-18 17:34:00.000 230 713.67 7948.74 54230.45 88888.00 2010-08-18 17:35:00.000 230 713.04 7949.33 54230.20 88888.00 2010-08-18 17:36:00.000 230 712.60 7948.74 54229.72 88888.00 2010-08-18 17:37:00.000 230 712.19 7948.76 54229.92 88888.00 2010-08-18 17:38:00.000 230 711.93 7948.81 54230.45 88888.00 2010-08-18 17:39:00.000 230 711.64 7948.99 54231.22 88888.00 2010-08-18 17:40:00.000 230 711.53 7949.31 54232.08 88888.00 2010-08-18 17:41:00.000 230 711.35 7949.21 54232.89 88888.00 2010-08-18 17:42:00.000 230 711.13 7948.87 54233.30 88888.00 2010-08-18 17:43:00.000 230 710.86 7948.23 54233.74 88888.00 2010-08-18 17:44:00.000 230 710.70 7948.00 54234.44 88888.00 2010-08-18 17:45:00.000 230 711.05 7948.16 54235.13 88888.00 2010-08-18 17:46:00.000 230 711.48 7947.93 54235.62 88888.00 2010-08-18 17:47:00.000 230 711.80 7947.90 54235.37 88888.00 2010-08-18 17:48:00.000 230 712.10 7947.92 54235.17 88888.00 2010-08-18 17:49:00.000 230 712.21 7947.93 54235.25 88888.00 2010-08-18 17:50:00.000 230 712.10 7948.71 54236.02 88888.00 2010-08-18 17:51:00.000 230 711.92 7949.05 54236.35 88888.00 2010-08-18 17:52:00.000 230 711.90 7949.51 54236.84 88888.00 2010-08-18 17:53:00.000 230 711.96 7949.29 54236.75 88888.00 2010-08-18 17:54:00.000 230 711.87 7948.50 54236.59 88888.00 2010-08-18 17:55:00.000 230 711.57 7947.41 54236.35 88888.00 2010-08-18 17:56:00.000 230 711.30 7947.17 54236.27 88888.00 2010-08-18 17:57:00.000 230 711.34 7947.94 54236.88 88888.00 2010-08-18 17:58:00.000 230 711.45 7948.85 54236.80 88888.00 2010-08-18 17:59:00.000 230 711.62 7949.65 54236.23 88888.00 2010-08-18 18:00:00.000 230 711.74 7951.17 54235.62 88888.00 2010-08-18 18:01:00.000 230 711.90 7953.13 54235.98 88888.00 2010-08-18 18:02:00.000 230 712.05 7955.18 54236.23 88888.00 2010-08-18 18:03:00.000 230 712.08 7956.40 54235.78 88888.00 2010-08-18 18:04:00.000 230 712.15 7957.24 54234.80 88888.00 2010-08-18 18:05:00.000 230 712.32 7958.17 54233.91 88888.00 2010-08-18 18:06:00.000 230 712.42 7959.21 54233.17 88888.00 2010-08-18 18:07:00.000 230 712.30 7960.15 54232.24 88888.00 2010-08-18 18:08:00.000 230 712.08 7961.17 54231.55 88888.00 2010-08-18 18:09:00.000 230 711.91 7962.06 54230.98 88888.00 2010-08-18 18:10:00.000 230 711.67 7963.08 54230.16 88888.00 2010-08-18 18:11:00.000 230 711.51 7964.17 54229.80 88888.00 2010-08-18 18:12:00.000 230 711.19 7965.19 54229.31 88888.00 2010-08-18 18:13:00.000 230 710.94 7965.68 54228.41 88888.00 2010-08-18 18:14:00.000 230 710.67 7965.94 54227.76 88888.00 2010-08-18 18:15:00.000 230 710.42 7965.66 54226.91 88888.00 2010-08-18 18:16:00.000 230 710.31 7964.54 54226.50 88888.00 2010-08-18 18:17:00.000 230 710.10 7963.22 54226.54 88888.00 2010-08-18 18:18:00.000 230 709.95 7961.63 54226.91 88888.00 2010-08-18 18:19:00.000 230 710.17 7959.65 54227.52 88888.00 2010-08-18 18:20:00.000 230 710.67 7957.75 54228.09 88888.00 2010-08-18 18:21:00.000 230 711.04 7955.77 54228.54 88888.00 2010-08-18 18:22:00.000 230 711.32 7953.79 54229.23 88888.00 2010-08-18 18:23:00.000 230 711.38 7952.24 54229.68 88888.00 2010-08-18 18:24:00.000 230 711.30 7951.20 54230.49 88888.00 2010-08-18 18:25:00.000 230 710.95 7951.53 54231.99 88888.00 2010-08-18 18:26:00.000 230 710.84 7952.43 54233.66 88888.00 2010-08-18 18:27:00.000 230 710.73 7953.13 54234.96 88888.00 2010-08-18 18:28:00.000 230 710.44 7953.56 54236.59 88888.00 2010-08-18 18:29:00.000 230 710.09 7953.10 54237.93 88888.00 2010-08-18 18:30:00.000 230 709.84 7952.86 54239.85 88888.00 2010-08-18 18:31:00.000 230 709.78 7952.51 54241.88 88888.00 2010-08-18 18:32:00.000 230 709.97 7951.87 54243.63 88888.00 2010-08-18 18:33:00.000 230 710.25 7951.28 54244.97 88888.00 2010-08-18 18:34:00.000 230 710.57 7950.34 54245.46 88888.00 2010-08-18 18:35:00.000 230 710.73 7949.88 54245.50 88888.00 2010-08-18 18:36:00.000 230 710.74 7949.67 54245.09 88888.00 2010-08-18 18:37:00.000 230 710.74 7949.67 54244.69 88888.00 2010-08-18 18:38:00.000 230 710.58 7950.05 54244.77 88888.00 2010-08-18 18:39:00.000 230 710.46 7950.88 54244.93 88888.00 2010-08-18 18:40:00.000 230 710.54 7951.51 54244.61 88888.00 2010-08-18 18:41:00.000 230 710.66 7952.29 54244.52 88888.00 2010-08-18 18:42:00.000 230 710.98 7951.73 54243.79 88888.00 2010-08-18 18:43:00.000 230 711.32 7951.28 54242.86 88888.00 2010-08-18 18:44:00.000 230 711.69 7950.70 54241.88 88888.00 2010-08-18 18:45:00.000 230 712.10 7950.06 54241.07 88888.00 2010-08-18 18:46:00.000 230 712.34 7949.44 54240.25 88888.00 2010-08-18 18:47:00.000 230 712.49 7949.48 54240.17 88888.00 2010-08-18 18:48:00.000 230 712.66 7950.20 54240.38 88888.00 2010-08-18 18:49:00.000 230 712.94 7951.25 54240.29 88888.00 2010-08-18 18:50:00.000 230 713.17 7952.61 54240.42 88888.00 2010-08-18 18:51:00.000 230 713.56 7953.22 54240.25 88888.00 2010-08-18 18:52:00.000 230 714.02 7953.18 54239.36 88888.00 2010-08-18 18:53:00.000 230 714.43 7952.84 54238.38 88888.00 2010-08-18 18:54:00.000 230 714.73 7952.61 54237.45 88888.00 2010-08-18 18:55:00.000 230 714.97 7952.24 54236.35 88888.00 2010-08-18 18:56:00.000 230 714.85 7952.49 54235.62 88888.00 2010-08-18 18:57:00.000 230 714.69 7953.00 54235.05 88888.00 2010-08-18 18:58:00.000 230 714.40 7953.59 54234.72 88888.00 2010-08-18 18:59:00.000 230 714.31 7953.78 54234.48 88888.00 2010-08-18 19:00:00.000 230 714.11 7953.65 54234.48 88888.00 2010-08-18 19:01:00.000 230 713.78 7953.52 54234.52 88888.00 2010-08-18 19:02:00.000 230 713.45 7953.38 54234.92 88888.00 2010-08-18 19:03:00.000 230 713.17 7953.68 54235.57 88888.00 2010-08-18 19:04:00.000 230 712.94 7954.09 54236.14 88888.00 2010-08-18 19:05:00.000 230 712.82 7954.67 54236.75 88888.00 2010-08-18 19:06:00.000 230 712.89 7955.22 54237.45 88888.00 2010-08-18 19:07:00.000 230 713.19 7955.69 54237.85 88888.00 2010-08-18 19:08:00.000 230 713.45 7956.18 54238.02 88888.00 2010-08-18 19:09:00.000 230 713.47 7956.46 54237.73 88888.00 2010-08-18 19:10:00.000 230 713.29 7956.73 54237.16 88888.00 2010-08-18 19:11:00.000 230 713.22 7957.08 54236.75 88888.00 2010-08-18 19:12:00.000 230 713.03 7957.64 54236.51 88888.00 2010-08-18 19:13:00.000 230 712.74 7957.61 54235.82 88888.00 2010-08-18 19:14:00.000 230 712.55 7956.90 54234.64 88888.00 2010-08-18 19:15:00.000 230 712.23 7956.60 54233.62 88888.00 2010-08-18 19:16:00.000 230 711.79 7956.13 54232.65 88888.00 2010-08-18 19:17:00.000 230 711.38 7956.07 54232.40 88888.00 2010-08-18 19:18:00.000 230 711.17 7956.14 54232.85 88888.00 2010-08-18 19:19:00.000 230 711.15 7956.39 54233.38 88888.00 2010-08-18 19:20:00.000 230 711.38 7956.64 54234.03 88888.00 2010-08-18 19:21:00.000 230 711.76 7957.25 54234.48 88888.00 2010-08-18 19:22:00.000 230 711.96 7956.49 54234.19 88888.00 2010-08-18 19:23:00.000 230 712.11 7954.99 54233.34 88888.00 2010-08-18 19:24:00.000 230 712.22 7954.18 54232.40 88888.00 2010-08-18 19:25:00.000 230 712.46 7954.01 54232.16 88888.00 2010-08-18 19:26:00.000 230 713.00 7953.91 54231.59 88888.00 2010-08-18 19:27:00.000 230 713.18 7953.68 54230.94 88888.00 2010-08-18 19:28:00.000 230 713.17 7953.52 54230.24 88888.00 2010-08-18 19:29:00.000 230 713.01 7953.78 54229.68 88888.00 2010-08-18 19:30:00.000 230 712.66 7953.61 54229.59 88888.00 2010-08-18 19:31:00.000 230 712.43 7953.86 54230.04 88888.00 2010-08-18 19:32:00.000 230 712.48 7954.33 54230.41 88888.00 2010-08-18 19:33:00.000 230 712.70 7954.67 54230.61 88888.00 2010-08-18 19:34:00.000 230 712.84 7954.91 54230.24 88888.00 2010-08-18 19:35:00.000 230 712.79 7955.54 54230.00 88888.00 2010-08-18 19:36:00.000 230 712.71 7956.27 54229.51 88888.00 2010-08-18 19:37:00.000 230 712.42 7956.78 54228.98 88888.00 2010-08-18 19:38:00.000 230 712.24 7956.76 54228.66 88888.00 2010-08-18 19:39:00.000 230 712.01 7955.85 54227.84 88888.00 2010-08-18 19:40:00.000 230 711.63 7955.04 54227.36 88888.00 2010-08-18 19:41:00.000 230 711.40 7954.91 54227.19 88888.00 2010-08-18 19:42:00.000 230 711.34 7954.85 54227.48 88888.00 2010-08-18 19:43:00.000 230 711.29 7954.91 54227.80 88888.00 2010-08-18 19:44:00.000 230 711.27 7954.59 54227.89 88888.00 2010-08-18 19:45:00.000 230 711.24 7954.14 54227.76 88888.00 2010-08-18 19:46:00.000 230 711.16 7954.50 54228.09 88888.00 2010-08-18 19:47:00.000 230 711.18 7955.36 54229.07 88888.00 2010-08-18 19:48:00.000 230 711.38 7955.99 54229.68 88888.00 2010-08-18 19:49:00.000 230 711.64 7956.19 54229.76 88888.00 2010-08-18 19:50:00.000 230 711.73 7955.99 54229.76 88888.00 2010-08-18 19:51:00.000 230 711.81 7956.58 54229.88 88888.00 2010-08-18 19:52:00.000 230 711.80 7956.54 54229.68 88888.00 2010-08-18 19:53:00.000 230 711.13 7955.17 54229.27 88888.00 2010-08-18 19:54:00.000 230 710.28 7953.61 54229.88 88888.00 2010-08-18 19:55:00.000 230 709.63 7952.93 54230.86 88888.00 2010-08-18 19:56:00.000 230 709.29 7952.39 54232.16 88888.00 2010-08-18 19:57:00.000 230 708.98 7951.64 54233.74 88888.00 2010-08-18 19:58:00.000 230 708.77 7951.38 54235.62 88888.00 2010-08-18 19:59:00.000 230 708.83 7951.52 54237.65 88888.00 2010-08-18 20:00:00.000 230 709.08 7951.85 54239.15 88888.00 2010-08-18 20:01:00.000 230 709.26 7951.79 54240.42 88888.00 2010-08-18 20:02:00.000 230 709.44 7951.56 54240.99 88888.00 2010-08-18 20:03:00.000 230 709.63 7951.21 54241.27 88888.00 2010-08-18 20:04:00.000 230 709.89 7950.87 54241.47 88888.00 2010-08-18 20:05:00.000 230 710.36 7950.70 54241.47 88888.00 2010-08-18 20:06:00.000 230 710.68 7950.39 54241.23 88888.00 2010-08-18 20:07:00.000 230 710.67 7950.06 54241.19 88888.00 2010-08-18 20:08:00.000 230 710.66 7950.15 54241.11 88888.00 2010-08-18 20:09:00.000 230 710.61 7949.63 54240.66 88888.00 2010-08-18 20:10:00.000 230 710.64 7948.80 54240.29 88888.00 2010-08-18 20:11:00.000 230 710.72 7948.32 54239.93 88888.00 2010-08-18 20:12:00.000 230 710.83 7948.07 54239.56 88888.00 2010-08-18 20:13:00.000 230 710.85 7948.40 54239.81 88888.00 2010-08-18 20:14:00.000 230 710.72 7949.10 54240.05 88888.00 2010-08-18 20:15:00.000 230 710.73 7949.92 54240.46 88888.00 2010-08-18 20:16:00.000 230 710.81 7951.41 54240.90 88888.00 2010-08-18 20:17:00.000 230 711.08 7952.76 54240.78 88888.00 2010-08-18 20:18:00.000 230 711.34 7953.49 54240.90 88888.00 2010-08-18 20:19:00.000 230 711.51 7954.21 54240.78 88888.00 2010-08-18 20:20:00.000 230 711.54 7955.23 54240.90 88888.00 2010-08-18 20:21:00.000 230 711.68 7956.01 54240.86 88888.00 2010-08-18 20:22:00.000 230 711.61 7957.18 54240.74 88888.00 2010-08-18 20:23:00.000 230 711.45 7958.31 54240.82 88888.00 2010-08-18 20:24:00.000 230 711.31 7958.81 54240.70 88888.00 2010-08-18 20:25:00.000 230 711.24 7959.08 54240.42 88888.00 2010-08-18 20:26:00.000 230 711.42 7958.89 54240.05 88888.00 2010-08-18 20:27:00.000 230 711.49 7958.62 54239.81 88888.00 2010-08-18 20:28:00.000 230 711.56 7958.52 54239.52 88888.00 2010-08-18 20:29:00.000 230 711.87 7958.12 54239.07 88888.00 2010-08-18 20:30:00.000 230 712.03 7957.61 54238.46 88888.00 2010-08-18 20:31:00.000 230 712.12 7957.54 54238.14 88888.00 2010-08-18 20:32:00.000 230 711.98 7957.92 54237.97 88888.00 2010-08-18 20:33:00.000 230 711.79 7957.78 54237.57 88888.00 2010-08-18 20:34:00.000 230 711.42 7957.25 54237.00 88888.00 2010-08-18 20:35:00.000 230 711.26 7956.65 54236.18 88888.00 2010-08-18 20:36:00.000 230 711.72 7956.65 54235.57 88888.00 2010-08-18 20:37:00.000 230 712.23 7957.34 54235.21 88888.00 2010-08-18 20:38:00.000 230 712.20 7958.50 54235.49 88888.00 2010-08-18 20:39:00.000 230 711.91 7959.05 54235.94 88888.00 2010-08-18 20:40:00.000 230 712.41 7958.22 54235.41 88888.00 2010-08-18 20:41:00.000 230 713.23 7956.34 54233.17 88888.00 2010-08-18 20:42:00.000 230 712.98 7955.27 54231.71 88888.00 2010-08-18 20:43:00.000 230 712.37 7955.89 54232.89 88888.00 2010-08-18 20:44:00.000 230 712.12 7956.84 54234.19 88888.00 2010-08-18 20:45:00.000 230 712.15 7956.75 54234.15 88888.00 2010-08-18 20:46:00.000 230 712.25 7956.06 54232.81 88888.00 2010-08-18 20:47:00.000 230 711.80 7954.81 54231.51 88888.00 2010-08-18 20:48:00.000 230 711.17 7954.21 54231.55 88888.00 2010-08-18 20:49:00.000 230 710.86 7953.57 54231.79 88888.00 2010-08-18 20:50:00.000 230 710.70 7952.97 54231.67 88888.00 2010-08-18 20:51:00.000 230 710.58 7953.05 54232.04 88888.00 2010-08-18 20:52:00.000 230 710.45 7953.26 54232.65 88888.00 2010-08-18 20:53:00.000 230 710.40 7953.53 54232.44 88888.00 2010-08-18 20:54:00.000 230 710.29 7953.20 54232.20 88888.00 2010-08-18 20:55:00.000 230 710.12 7952.72 54231.71 88888.00 2010-08-18 20:56:00.000 230 710.07 7953.15 54231.71 88888.00 2010-08-18 20:57:00.000 230 710.14 7953.66 54231.71 88888.00 2010-08-18 20:58:00.000 230 710.16 7953.98 54231.87 88888.00 2010-08-18 20:59:00.000 230 710.07 7954.26 54231.75 88888.00 2010-08-18 21:00:00.000 230 710.17 7954.72 54232.04 88888.00 2010-08-18 21:01:00.000 230 710.47 7955.69 54232.65 88888.00 2010-08-18 21:02:00.000 230 710.76 7955.58 54233.21 88888.00 2010-08-18 21:03:00.000 230 711.25 7954.55 54233.34 88888.00 2010-08-18 21:04:00.000 230 711.73 7953.52 54233.46 88888.00 2010-08-18 21:05:00.000 230 712.15 7952.80 54233.91 88888.00 2010-08-18 21:06:00.000 230 712.23 7951.91 54234.23 88888.00 2010-08-18 21:07:00.000 230 712.35 7950.72 54234.39 88888.00 2010-08-18 21:08:00.000 230 712.49 7950.63 54234.96 88888.00 2010-08-18 21:09:00.000 230 712.41 7951.11 54235.49 88888.00 2010-08-18 21:10:00.000 230 712.21 7951.30 54235.70 88888.00 2010-08-18 21:11:00.000 230 711.92 7951.19 54235.82 88888.00 2010-08-18 21:12:00.000 230 711.60 7951.22 54235.78 88888.00 2010-08-18 21:13:00.000 230 711.45 7951.68 54235.98 88888.00 2010-08-18 21:14:00.000 230 711.44 7951.69 54236.55 88888.00 2010-08-18 21:15:00.000 230 711.55 7952.02 54237.41 88888.00 2010-08-18 21:16:00.000 230 711.42 7952.27 54238.06 88888.00 2010-08-18 21:17:00.000 230 711.26 7952.04 54238.22 88888.00 2010-08-18 21:18:00.000 230 711.38 7951.30 54238.22 88888.00 2010-08-18 21:19:00.000 230 711.47 7949.99 54237.97 88888.00 2010-08-18 21:20:00.000 230 711.68 7949.34 54237.65 88888.00 2010-08-18 21:21:00.000 230 711.58 7951.15 54238.42 88888.00 2010-08-18 21:22:00.000 230 711.79 7951.36 54239.52 88888.00 2010-08-18 21:23:00.000 230 712.00 7951.33 54240.01 88888.00 2010-08-18 21:24:00.000 230 711.89 7951.86 54240.58 88888.00 2010-08-18 21:25:00.000 230 711.83 7951.47 54240.38 88888.00 2010-08-18 21:26:00.000 230 711.91 7951.03 54239.68 88888.00 2010-08-18 21:27:00.000 230 711.50 7951.87 54239.28 88888.00 2010-08-18 21:28:00.000 230 710.86 7952.42 54239.24 88888.00 2010-08-18 21:29:00.000 230 710.23 7952.35 54239.15 88888.00 2010-08-18 21:30:00.000 230 709.86 7951.58 54238.83 88888.00 2010-08-18 21:31:00.000 230 709.35 7951.26 54237.97 88888.00 2010-08-18 21:32:00.000 230 708.64 7951.30 54237.20 88888.00 2010-08-18 21:33:00.000 230 708.46 7950.99 54236.80 88888.00 2010-08-18 21:34:00.000 230 708.22 7950.91 54236.14 88888.00 2010-08-18 21:35:00.000 230 707.70 7952.41 54236.43 88888.00 2010-08-18 21:36:00.000 230 706.94 7953.66 54237.32 88888.00 2010-08-18 21:37:00.000 230 705.94 7952.74 54238.18 88888.00 2010-08-18 21:38:00.000 230 705.16 7953.05 54238.99 88888.00 2010-08-18 21:39:00.000 230 704.57 7953.58 54239.56 88888.00 2010-08-18 21:40:00.000 230 703.72 7954.17 54240.33 88888.00 2010-08-18 21:41:00.000 230 703.26 7953.35 54240.94 88888.00 2010-08-18 21:42:00.000 230 703.17 7951.28 54240.86 88888.00 2010-08-18 21:43:00.000 230 702.87 7949.86 54241.72 88888.00 2010-08-18 21:44:00.000 230 702.58 7949.59 54242.69 88888.00 2010-08-18 21:45:00.000 230 702.40 7950.11 54243.67 88888.00 2010-08-18 21:46:00.000 230 702.30 7951.17 54244.61 88888.00 2010-08-18 21:47:00.000 230 702.09 7952.44 54245.66 88888.00 2010-08-18 21:48:00.000 230 702.14 7954.15 54247.01 88888.00 2010-08-18 21:49:00.000 230 702.33 7955.23 54247.74 88888.00 2010-08-18 21:50:00.000 230 702.72 7955.47 54247.86 88888.00 2010-08-18 21:51:00.000 230 703.22 7955.00 54247.29 88888.00 2010-08-18 21:52:00.000 230 703.72 7954.79 54247.13 88888.00 2010-08-18 21:53:00.000 230 704.05 7954.30 54247.13 88888.00 2010-08-18 21:54:00.000 230 704.23 7953.87 54247.29 88888.00 2010-08-18 21:55:00.000 230 704.25 7953.61 54247.90 88888.00 2010-08-18 21:56:00.000 230 704.54 7953.43 54248.72 88888.00 2010-08-18 21:57:00.000 230 705.11 7952.82 54248.80 88888.00 2010-08-18 21:58:00.000 230 705.58 7952.98 54248.67 88888.00 2010-08-18 21:59:00.000 230 705.86 7953.13 54248.31 88888.00 2010-08-18 22:00:00.000 230 706.04 7953.19 54247.98 88888.00 2010-08-18 22:01:00.000 230 706.37 7953.37 54247.82 88888.00 2010-08-18 22:02:00.000 230 706.64 7953.40 54247.70 88888.00 2010-08-18 22:03:00.000 230 706.93 7953.75 54247.41 88888.00 2010-08-18 22:04:00.000 230 707.05 7954.20 54247.21 88888.00 2010-08-18 22:05:00.000 230 707.42 7954.23 54246.60 88888.00 2010-08-18 22:06:00.000 230 707.46 7954.22 54246.27 88888.00 2010-08-18 22:07:00.000 230 707.55 7953.74 54245.79 88888.00 2010-08-18 22:08:00.000 230 707.65 7953.33 54245.75 88888.00 2010-08-18 22:09:00.000 230 707.86 7953.38 54246.19 88888.00 2010-08-18 22:10:00.000 230 708.17 7953.48 54246.97 88888.00 2010-08-18 22:11:00.000 230 708.49 7953.99 54247.82 88888.00 2010-08-18 22:12:00.000 230 709.07 7953.04 54248.39 88888.00 2010-08-18 22:13:00.000 230 709.65 7952.43 54248.88 88888.00 2010-08-18 22:14:00.000 230 710.02 7952.59 54249.57 88888.00 2010-08-18 22:15:00.000 230 710.21 7953.10 54250.63 88888.00 2010-08-18 22:16:00.000 230 710.16 7953.73 54251.64 88888.00 2010-08-18 22:17:00.000 230 710.45 7953.72 54252.01 88888.00 2010-08-18 22:18:00.000 230 711.09 7953.54 54251.81 88888.00 2010-08-18 22:19:00.000 230 711.60 7952.91 54251.44 88888.00 2010-08-18 22:20:00.000 230 711.92 7952.55 54250.87 88888.00 2010-08-18 22:21:00.000 230 712.07 7952.38 54250.06 88888.00 2010-08-18 22:22:00.000 230 712.09 7952.20 54249.69 88888.00 2010-08-18 22:23:00.000 230 712.10 7952.82 54248.92 88888.00 2010-08-18 22:24:00.000 230 711.83 7953.86 54249.00 88888.00 2010-08-18 22:25:00.000 230 711.61 7954.06 54248.67 88888.00 2010-08-18 22:26:00.000 230 711.57 7954.89 54248.67 88888.00 2010-08-18 22:27:00.000 230 711.21 7956.46 54249.08 88888.00 2010-08-18 22:28:00.000 230 710.72 7957.94 54249.41 88888.00 2010-08-18 22:29:00.000 230 710.34 7957.58 54249.12 88888.00 2010-08-18 22:30:00.000 230 710.35 7957.66 54248.35 88888.00 2010-08-18 22:31:00.000 230 710.05 7957.80 54248.06 88888.00 2010-08-18 22:32:00.000 230 709.80 7956.86 54247.05 88888.00 2010-08-18 22:33:00.000 230 709.40 7956.43 54246.84 88888.00 2010-08-18 22:34:00.000 230 709.12 7955.99 54247.09 88888.00 2010-08-18 22:35:00.000 230 709.25 7955.53 54247.45 88888.00 2010-08-18 22:36:00.000 230 709.44 7954.32 54247.62 88888.00 2010-08-18 22:37:00.000 230 709.28 7953.22 54247.78 88888.00 2010-08-18 22:38:00.000 230 708.89 7954.17 54248.72 88888.00 2010-08-18 22:39:00.000 230 708.31 7955.24 54250.10 88888.00 2010-08-18 22:40:00.000 230 708.23 7954.32 54249.90 88888.00 2010-08-18 22:41:00.000 230 708.64 7954.71 54249.65 88888.00 2010-08-18 22:42:00.000 230 708.77 7955.00 54249.57 88888.00 2010-08-18 22:43:00.000 230 708.64 7954.63 54249.37 88888.00 2010-08-18 22:44:00.000 230 708.99 7954.55 54249.24 88888.00 2010-08-18 22:45:00.000 230 709.05 7955.48 54249.49 88888.00 2010-08-18 22:46:00.000 230 709.22 7955.62 54249.57 88888.00 2010-08-18 22:47:00.000 230 709.64 7954.41 54247.98 88888.00 2010-08-18 22:48:00.000 230 709.99 7953.59 54246.31 88888.00 2010-08-18 22:49:00.000 230 710.27 7953.45 54245.75 88888.00 2010-08-18 22:50:00.000 230 710.06 7954.06 54246.44 88888.00 2010-08-18 22:51:00.000 230 710.02 7954.24 54246.88 88888.00 2010-08-18 22:52:00.000 230 710.16 7953.08 54246.60 88888.00 2010-08-18 22:53:00.000 230 710.17 7951.63 54245.91 88888.00 2010-08-18 22:54:00.000 230 710.23 7951.49 54245.70 88888.00 2010-08-18 22:55:00.000 230 710.52 7953.16 54246.56 88888.00 2010-08-18 22:56:00.000 230 710.88 7954.60 54247.13 88888.00 2010-08-18 22:57:00.000 230 710.55 7955.58 54247.90 88888.00 2010-08-18 22:58:00.000 230 709.70 7955.66 54248.72 88888.00 2010-08-18 22:59:00.000 230 709.27 7955.32 54249.53 88888.00 2010-08-18 23:00:00.000 230 709.74 7956.23 54249.94 88888.00 2010-08-18 23:01:00.000 230 709.35 7957.60 54250.26 88888.00 2010-08-18 23:02:00.000 230 708.75 7957.47 54250.63 88888.00 2010-08-18 23:03:00.000 230 708.68 7956.14 54250.34 88888.00 2010-08-18 23:04:00.000 230 708.86 7954.27 54249.98 88888.00 2010-08-18 23:05:00.000 230 709.37 7953.06 54249.33 88888.00 2010-08-18 23:06:00.000 230 709.40 7952.35 54248.92 88888.00 2010-08-18 23:07:00.000 230 709.14 7951.66 54249.41 88888.00 2010-08-18 23:08:00.000 230 709.19 7951.64 54249.94 88888.00 2010-08-18 23:09:00.000 230 709.34 7950.97 54249.65 88888.00 2010-08-18 23:10:00.000 230 710.01 7947.29 54247.45 88888.00 2010-08-18 23:11:00.000 230 710.30 7947.85 54247.25 88888.00 2010-08-18 23:12:00.000 230 710.82 7947.95 54246.93 88888.00 2010-08-18 23:13:00.000 230 710.98 7949.91 54247.37 88888.00 2010-08-18 23:14:00.000 230 711.65 7949.23 54247.41 88888.00 2010-08-18 23:15:00.000 230 711.92 7952.51 54248.55 88888.00 2010-08-18 23:16:00.000 230 712.22 7953.15 54248.92 88888.00 2010-08-18 23:17:00.000 230 713.16 7950.85 54247.90 88888.00 2010-08-18 23:18:00.000 230 713.26 7952.71 54248.27 88888.00 2010-08-18 23:19:00.000 230 712.67 7953.24 54248.84 88888.00 2010-08-18 23:20:00.000 230 712.50 7950.05 54247.33 88888.00 2010-08-18 23:21:00.000 230 711.59 7949.87 54247.33 88888.00 2010-08-18 23:22:00.000 230 710.28 7950.07 54247.78 88888.00 2010-08-18 23:23:00.000 230 709.76 7947.99 54247.45 88888.00 2010-08-18 23:24:00.000 230 709.87 7946.18 54246.76 88888.00 2010-08-18 23:25:00.000 230 709.92 7946.17 54246.97 88888.00 2010-08-18 23:26:00.000 230 709.99 7945.77 54247.05 88888.00 2010-08-18 23:27:00.000 230 710.43 7945.74 54246.56 88888.00 2010-08-18 23:28:00.000 230 710.09 7947.63 54246.80 88888.00 2010-08-18 23:29:00.000 230 709.43 7948.48 54247.70 88888.00 2010-08-18 23:30:00.000 230 709.25 7947.34 54247.70 88888.00 2010-08-18 23:31:00.000 230 708.98 7947.19 54247.90 88888.00 2010-08-18 23:32:00.000 230 708.74 7946.62 54248.27 88888.00 2010-08-18 23:33:00.000 230 708.62 7945.88 54248.19 88888.00 2010-08-18 23:34:00.000 230 708.26 7945.26 54248.80 88888.00 2010-08-18 23:35:00.000 230 707.90 7944.89 54249.69 88888.00 2010-08-18 23:36:00.000 230 707.83 7943.89 54250.42 88888.00 2010-08-18 23:37:00.000 230 707.90 7942.22 54250.14 88888.00 2010-08-18 23:38:00.000 230 707.55 7943.90 54250.67 88888.00 2010-08-18 23:39:00.000 230 708.10 7939.52 54249.00 88888.00 2010-08-18 23:40:00.000 230 708.33 7939.68 54249.20 88888.00 2010-08-18 23:41:00.000 230 708.74 7939.79 54250.51 88888.00 2010-08-18 23:42:00.000 230 710.53 7936.54 54249.24 88888.00 2010-08-18 23:43:00.000 230 711.25 7938.67 54250.18 88888.00 2010-08-18 23:44:00.000 230 711.29 7941.70 54252.99 88888.00 2010-08-18 23:45:00.000 230 711.00 7942.96 54255.88 88888.00 2010-08-18 23:46:00.000 230 710.32 7942.70 54257.46 88888.00 2010-08-18 23:47:00.000 230 709.65 7943.05 54259.13 88888.00 2010-08-18 23:48:00.000 230 709.57 7941.35 54259.66 88888.00 2010-08-18 23:49:00.000 230 709.58 7938.96 54259.41 88888.00 2010-08-18 23:50:00.000 230 709.42 7937.66 54259.09 88888.00 2010-08-18 23:51:00.000 230 709.83 7936.49 54257.95 88888.00 2010-08-18 23:52:00.000 230 709.79 7936.63 54257.46 88888.00 2010-08-18 23:53:00.000 230 709.62 7936.56 54257.62 88888.00 2010-08-18 23:54:00.000 230 709.35 7936.49 54258.19 88888.00 2010-08-18 23:55:00.000 230 709.25 7936.36 54259.29 88888.00 2010-08-18 23:56:00.000 230 709.08 7936.46 54260.59 88888.00 2010-08-18 23:57:00.000 230 709.17 7935.11 54261.16 88888.00 2010-08-18 23:58:00.000 230 708.60 7935.72 54262.47 88888.00 2010-08-18 23:59:00.000 230 708.92 7933.68 54262.34 88888.00