Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-07-21 00:00:00.000 202 720.30 7937.59 54224.83 88888.00 2010-07-21 00:01:00.000 202 720.52 7939.29 54224.47 88888.00 2010-07-21 00:02:00.000 202 721.35 7937.85 54223.82 88888.00 2010-07-21 00:03:00.000 202 721.90 7936.44 54223.57 88888.00 2010-07-21 00:04:00.000 202 721.69 7936.71 54223.69 88888.00 2010-07-21 00:05:00.000 202 721.57 7937.04 54223.37 88888.00 2010-07-21 00:06:00.000 202 721.38 7938.30 54223.17 88888.00 2010-07-21 00:07:00.000 202 721.36 7939.05 54225.04 88888.00 2010-07-21 00:08:00.000 202 721.41 7938.41 54228.54 88888.00 2010-07-21 00:09:00.000 202 721.50 7936.00 54230.61 88888.00 2010-07-21 00:10:00.000 202 721.13 7932.91 54230.65 88888.00 2010-07-21 00:11:00.000 202 720.41 7929.99 54229.80 88888.00 2010-07-21 00:12:00.000 202 719.49 7927.96 54229.19 88888.00 2010-07-21 00:13:00.000 202 719.37 7928.00 54228.82 88888.00 2010-07-21 00:14:00.000 202 720.28 7928.51 54227.28 88888.00 2010-07-21 00:15:00.000 202 720.69 7928.79 54226.22 88888.00 2010-07-21 00:16:00.000 202 720.65 7927.32 54225.36 88888.00 2010-07-21 00:17:00.000 202 720.93 7925.58 54224.22 88888.00 2010-07-21 00:18:00.000 202 721.70 7927.09 54224.79 88888.00 2010-07-21 00:19:00.000 202 721.84 7929.51 54226.50 88888.00 2010-07-21 00:20:00.000 202 722.13 7932.08 54228.37 88888.00 2010-07-21 00:21:00.000 202 723.29 7933.26 54229.59 88888.00 2010-07-21 00:22:00.000 202 724.61 7933.26 54230.45 88888.00 2010-07-21 00:23:00.000 202 725.49 7932.35 54232.08 88888.00 2010-07-21 00:24:00.000 202 725.74 7930.34 54232.89 88888.00 2010-07-21 00:25:00.000 202 726.03 7929.62 54232.85 88888.00 2010-07-21 00:26:00.000 202 726.23 7929.56 54232.89 88888.00 2010-07-21 00:27:00.000 202 726.19 7930.93 54233.42 88888.00 2010-07-21 00:28:00.000 202 725.98 7931.90 54234.64 88888.00 2010-07-21 00:29:00.000 202 725.90 7932.87 54235.78 88888.00 2010-07-21 00:30:00.000 202 725.97 7933.96 54236.23 88888.00 2010-07-21 00:31:00.000 202 725.65 7933.98 54236.27 88888.00 2010-07-21 00:32:00.000 202 725.36 7934.45 54236.10 88888.00 2010-07-21 00:33:00.000 202 725.64 7935.55 54236.02 88888.00 2010-07-21 00:34:00.000 202 725.99 7936.29 54235.82 88888.00 2010-07-21 00:35:00.000 202 725.97 7937.33 54235.82 88888.00 2010-07-21 00:36:00.000 202 725.14 7937.73 54235.57 88888.00 2010-07-21 00:37:00.000 202 724.60 7936.84 54234.64 88888.00 2010-07-21 00:38:00.000 202 724.72 7935.61 54234.23 88888.00 2010-07-21 00:39:00.000 202 725.44 7935.49 54233.95 88888.00 2010-07-21 00:40:00.000 202 726.46 7936.06 54233.62 88888.00 2010-07-21 00:41:00.000 202 727.34 7937.94 54234.15 88888.00 2010-07-21 00:42:00.000 202 728.29 7939.68 54234.68 88888.00 2010-07-21 00:43:00.000 202 729.21 7941.14 54235.41 88888.00 2010-07-21 00:44:00.000 202 729.71 7941.96 54236.80 88888.00 2010-07-21 00:45:00.000 202 729.59 7942.00 54238.46 88888.00 2010-07-21 00:46:00.000 202 730.23 7941.13 54238.83 88888.00 2010-07-21 00:47:00.000 202 731.71 7938.99 54237.81 88888.00 2010-07-21 00:48:00.000 202 733.33 7936.57 54235.98 88888.00 2010-07-21 00:49:00.000 202 734.95 7933.82 54234.31 88888.00 2010-07-21 00:50:00.000 202 737.07 7930.33 54232.65 88888.00 2010-07-21 00:51:00.000 202 738.78 7926.28 54232.52 88888.00 2010-07-21 00:52:00.000 202 739.31 7923.60 54234.27 88888.00 2010-07-21 00:53:00.000 202 739.20 7923.55 54237.97 88888.00 2010-07-21 00:54:00.000 202 737.65 7925.25 54243.06 88888.00 2010-07-21 00:55:00.000 202 736.37 7926.69 54245.38 88888.00 2010-07-21 00:56:00.000 202 734.80 7928.36 54246.27 88888.00 2010-07-21 00:57:00.000 202 733.83 7927.41 54245.58 88888.00 2010-07-21 00:58:00.000 202 732.67 7927.21 54244.73 88888.00 2010-07-21 00:59:00.000 202 731.73 7927.73 54244.44 88888.00 2010-07-21 01:00:00.000 202 730.85 7927.61 54243.67 88888.00 2010-07-21 01:01:00.000 202 730.23 7927.73 54243.43 88888.00 2010-07-21 01:02:00.000 202 729.17 7929.36 54244.44 88888.00 2010-07-21 01:03:00.000 202 728.84 7930.90 54245.22 88888.00 2010-07-21 01:04:00.000 202 728.69 7932.72 54246.52 88888.00 2010-07-21 01:05:00.000 202 729.40 7933.02 54247.54 88888.00 2010-07-21 01:06:00.000 202 730.39 7931.95 54248.39 88888.00 2010-07-21 01:07:00.000 202 731.04 7930.96 54249.65 88888.00 2010-07-21 01:08:00.000 202 731.49 7929.12 54251.60 88888.00 2010-07-21 01:09:00.000 202 732.19 7927.45 54253.48 88888.00 2010-07-21 01:10:00.000 202 732.05 7927.54 54256.00 88888.00 2010-07-21 01:11:00.000 202 731.26 7927.14 54257.34 88888.00 2010-07-21 01:12:00.000 202 730.18 7925.85 54257.75 88888.00 2010-07-21 01:13:00.000 202 729.82 7924.83 54257.62 88888.00 2010-07-21 01:14:00.000 202 728.89 7926.32 54258.80 88888.00 2010-07-21 01:15:00.000 202 728.06 7928.33 54260.27 88888.00 2010-07-21 01:16:00.000 202 728.03 7927.56 54259.74 88888.00 2010-07-21 01:17:00.000 202 728.01 7927.93 54259.50 88888.00 2010-07-21 01:18:00.000 202 727.75 7929.05 54259.78 88888.00 2010-07-21 01:19:00.000 202 727.79 7930.06 54260.76 88888.00 2010-07-21 01:20:00.000 202 727.89 7930.73 54262.67 88888.00 2010-07-21 01:21:00.000 202 728.69 7929.97 54265.27 88888.00 2010-07-21 01:22:00.000 202 729.74 7927.65 54267.67 88888.00 2010-07-21 01:23:00.000 202 730.55 7927.17 54270.93 88888.00 2010-07-21 01:24:00.000 202 731.44 7926.88 54273.49 88888.00 2010-07-21 01:25:00.000 202 732.66 7923.56 54274.43 88888.00 2010-07-21 01:26:00.000 202 734.82 7916.93 54273.69 88888.00 2010-07-21 01:27:00.000 202 737.52 7909.22 54272.31 88888.00 2010-07-21 01:28:00.000 202 740.23 7900.99 54270.72 88888.00 2010-07-21 01:29:00.000 202 742.51 7893.15 54268.73 88888.00 2010-07-21 01:30:00.000 202 743.63 7886.34 54266.01 88888.00 2010-07-21 01:31:00.000 202 743.17 7881.68 54261.61 88888.00 2010-07-21 01:32:00.000 202 741.08 7882.02 54256.45 88888.00 2010-07-21 01:33:00.000 202 737.93 7887.15 54251.89 88888.00 2010-07-21 01:34:00.000 202 734.52 7893.60 54247.82 88888.00 2010-07-21 01:35:00.000 202 730.83 7902.50 54245.95 88888.00 2010-07-21 01:36:00.000 202 728.05 7910.49 54245.95 88888.00 2010-07-21 01:37:00.000 202 727.27 7913.22 54245.14 88888.00 2010-07-21 01:38:00.000 202 727.03 7915.39 54245.05 88888.00 2010-07-21 01:39:00.000 202 727.70 7918.13 54246.60 88888.00 2010-07-21 01:40:00.000 202 729.00 7916.67 54248.72 88888.00 2010-07-21 01:41:00.000 202 730.31 7912.70 54251.64 88888.00 2010-07-21 01:42:00.000 202 731.46 7907.97 54254.41 88888.00 2010-07-21 01:43:00.000 202 732.49 7903.80 54255.67 88888.00 2010-07-21 01:44:00.000 202 733.39 7900.47 54255.83 88888.00 2010-07-21 01:45:00.000 202 734.22 7897.11 54255.02 88888.00 2010-07-21 01:46:00.000 202 735.08 7896.26 54253.60 88888.00 2010-07-21 01:47:00.000 202 735.66 7897.63 54252.70 88888.00 2010-07-21 01:48:00.000 202 735.81 7898.85 54252.54 88888.00 2010-07-21 01:49:00.000 202 736.77 7898.54 54250.91 88888.00 2010-07-21 01:50:00.000 202 738.67 7895.70 54247.62 88888.00 2010-07-21 01:51:00.000 202 739.76 7894.77 54246.23 88888.00 2010-07-21 01:52:00.000 202 739.84 7897.42 54247.37 88888.00 2010-07-21 01:53:00.000 202 740.16 7897.23 54247.01 88888.00 2010-07-21 01:54:00.000 202 740.22 7895.53 54243.79 88888.00 2010-07-21 01:55:00.000 202 739.47 7898.12 54242.29 88888.00 2010-07-21 01:56:00.000 202 738.13 7900.23 54240.13 88888.00 2010-07-21 01:57:00.000 202 736.93 7899.88 54237.12 88888.00 2010-07-21 01:58:00.000 202 736.47 7900.86 54234.80 88888.00 2010-07-21 01:59:00.000 202 736.80 7902.72 54233.01 88888.00 2010-07-21 02:00:00.000 202 736.38 7902.61 54233.17 88888.00 2010-07-21 02:01:00.000 202 736.12 7901.59 54235.98 88888.00 2010-07-21 02:02:00.000 202 736.17 7899.15 54239.44 88888.00 2010-07-21 02:03:00.000 202 736.09 7897.36 54244.36 88888.00 2010-07-21 02:04:00.000 202 735.94 7895.19 54249.04 88888.00 2010-07-21 02:05:00.000 202 735.80 7894.87 54251.93 88888.00 2010-07-21 02:06:00.000 202 735.61 7899.33 54255.67 88888.00 2010-07-21 02:07:00.000 202 735.44 7902.92 54259.09 88888.00 2010-07-21 02:08:00.000 202 735.46 7902.99 54258.76 88888.00 2010-07-21 02:09:00.000 202 735.57 7900.78 54255.83 88888.00 2010-07-21 02:10:00.000 202 736.80 7898.33 54251.12 88888.00 2010-07-21 02:11:00.000 202 738.06 7894.09 54247.29 88888.00 2010-07-21 02:12:00.000 202 739.25 7889.85 54244.04 88888.00 2010-07-21 02:13:00.000 202 739.73 7888.46 54242.69 88888.00 2010-07-21 02:14:00.000 202 738.88 7890.54 54243.91 88888.00 2010-07-21 02:15:00.000 202 737.70 7895.89 54245.18 88888.00 2010-07-21 02:16:00.000 202 736.70 7899.34 54245.50 88888.00 2010-07-21 02:17:00.000 202 735.89 7901.95 54246.72 88888.00 2010-07-21 02:18:00.000 202 735.71 7903.86 54248.92 88888.00 2010-07-21 02:19:00.000 202 735.96 7905.91 54250.26 88888.00 2010-07-21 02:20:00.000 202 736.45 7906.94 54252.09 88888.00 2010-07-21 02:21:00.000 202 736.29 7906.59 54253.96 88888.00 2010-07-21 02:22:00.000 202 736.21 7908.25 54255.06 88888.00 2010-07-21 02:23:00.000 202 736.75 7908.65 54255.14 88888.00 2010-07-21 02:24:00.000 202 737.41 7906.80 54254.94 88888.00 2010-07-21 02:25:00.000 202 738.03 7905.32 54254.41 88888.00 2010-07-21 02:26:00.000 202 738.12 7904.14 54254.33 88888.00 2010-07-21 02:27:00.000 202 737.98 7903.90 54255.22 88888.00 2010-07-21 02:28:00.000 202 738.39 7901.26 54254.90 88888.00 2010-07-21 02:29:00.000 202 738.73 7896.63 54253.96 88888.00 2010-07-21 02:30:00.000 202 738.52 7895.79 54253.56 88888.00 2010-07-21 02:31:00.000 202 738.00 7897.60 54254.21 88888.00 2010-07-21 02:32:00.000 202 737.30 7898.29 54254.61 88888.00 2010-07-21 02:33:00.000 202 736.80 7898.37 54255.39 88888.00 2010-07-21 02:34:00.000 202 737.50 7896.66 54255.51 88888.00 2010-07-21 02:35:00.000 202 739.31 7893.60 54255.79 88888.00 2010-07-21 02:36:00.000 202 741.39 7892.19 54256.65 88888.00 2010-07-21 02:37:00.000 202 743.56 7889.28 54257.06 88888.00 2010-07-21 02:38:00.000 202 745.21 7886.37 54256.24 88888.00 2010-07-21 02:39:00.000 202 745.39 7888.45 54254.86 88888.00 2010-07-21 02:40:00.000 202 744.84 7893.18 54253.39 88888.00 2010-07-21 02:41:00.000 202 744.42 7897.18 54250.95 88888.00 2010-07-21 02:42:00.000 202 743.04 7899.55 54250.14 88888.00 2010-07-21 02:43:00.000 202 740.94 7896.82 54249.85 88888.00 2010-07-21 02:44:00.000 202 738.72 7895.85 54251.40 88888.00 2010-07-21 02:45:00.000 202 737.60 7896.50 54253.72 88888.00 2010-07-21 02:46:00.000 202 737.64 7896.28 54255.27 88888.00 2010-07-21 02:47:00.000 202 737.25 7896.12 54257.22 88888.00 2010-07-21 02:48:00.000 202 735.52 7897.96 54259.01 88888.00 2010-07-21 02:49:00.000 202 733.33 7898.93 54258.85 88888.00 2010-07-21 02:50:00.000 202 733.18 7898.19 54256.93 88888.00 2010-07-21 02:51:00.000 202 734.02 7895.86 54255.59 88888.00 2010-07-21 02:52:00.000 202 736.09 7891.16 54253.11 88888.00 2010-07-21 02:53:00.000 202 737.87 7886.64 54252.42 88888.00 2010-07-21 02:54:00.000 202 738.26 7883.96 54250.79 88888.00 2010-07-21 02:55:00.000 202 738.59 7884.80 54247.62 88888.00 2010-07-21 02:56:00.000 202 738.24 7886.31 54245.54 88888.00 2010-07-21 02:57:00.000 202 736.70 7888.66 54246.15 88888.00 2010-07-21 02:58:00.000 202 735.12 7894.60 54250.02 88888.00 2010-07-21 02:59:00.000 202 733.86 7900.89 54253.56 88888.00 2010-07-21 03:00:00.000 202 732.96 7905.29 54255.22 88888.00 2010-07-21 03:01:00.000 202 733.04 7908.14 54257.54 88888.00 2010-07-21 03:02:00.000 202 734.67 7905.88 54259.54 88888.00 2010-07-21 03:03:00.000 202 736.88 7900.77 54260.19 88888.00 2010-07-21 03:04:00.000 202 739.64 7897.40 54261.41 88888.00 2010-07-21 03:05:00.000 202 741.69 7897.03 54262.91 88888.00 2010-07-21 03:06:00.000 202 742.58 7899.08 54264.17 88888.00 2010-07-21 03:07:00.000 202 742.00 7901.61 54264.87 88888.00 2010-07-21 03:08:00.000 202 740.92 7904.88 54263.97 88888.00 2010-07-21 03:09:00.000 202 740.20 7910.70 54263.00 88888.00 2010-07-21 03:10:00.000 202 740.83 7911.27 54262.02 88888.00 2010-07-21 03:11:00.000 202 740.93 7910.34 54261.73 88888.00 2010-07-21 03:12:00.000 202 740.50 7907.64 54262.91 88888.00 2010-07-21 03:13:00.000 202 741.51 7905.18 54263.24 88888.00 2010-07-21 03:14:00.000 202 743.52 7902.44 54259.54 88888.00 2010-07-21 03:15:00.000 202 744.55 7900.34 54256.08 88888.00 2010-07-21 03:16:00.000 202 744.85 7900.24 54256.73 88888.00 2010-07-21 03:17:00.000 202 745.50 7903.28 54257.87 88888.00 2010-07-21 03:18:00.000 202 745.29 7905.36 54257.79 88888.00 2010-07-21 03:19:00.000 202 744.08 7905.54 54257.22 88888.00 2010-07-21 03:20:00.000 202 743.72 7904.80 54257.18 88888.00 2010-07-21 03:21:00.000 202 743.94 7900.74 54255.71 88888.00 2010-07-21 03:22:00.000 202 742.54 7897.20 54254.04 88888.00 2010-07-21 03:23:00.000 202 742.33 7894.85 54252.17 88888.00 2010-07-21 03:24:00.000 202 742.05 7890.34 54251.60 88888.00 2010-07-21 03:25:00.000 202 740.68 7890.24 54252.95 88888.00 2010-07-21 03:26:00.000 202 739.53 7895.96 54256.40 88888.00 2010-07-21 03:27:00.000 202 738.75 7897.49 54260.55 88888.00 2010-07-21 03:28:00.000 202 737.08 7897.12 54263.44 88888.00 2010-07-21 03:29:00.000 202 737.17 7899.11 54265.60 88888.00 2010-07-21 03:30:00.000 202 739.06 7896.97 54266.45 88888.00 2010-07-21 03:31:00.000 202 742.08 7892.55 54264.01 88888.00 2010-07-21 03:32:00.000 202 745.61 7887.88 54260.64 88888.00 2010-07-21 03:33:00.000 202 749.22 7887.64 54259.41 88888.00 2010-07-21 03:34:00.000 202 751.15 7891.63 54256.97 88888.00 2010-07-21 03:35:00.000 202 752.48 7895.72 54253.07 88888.00 2010-07-21 03:36:00.000 202 753.65 7893.63 54250.51 88888.00 2010-07-21 03:37:00.000 202 755.03 7891.31 54251.12 88888.00 2010-07-21 03:38:00.000 202 755.04 7895.13 54250.75 88888.00 2010-07-21 03:39:00.000 202 753.48 7902.84 54249.73 88888.00 2010-07-21 03:40:00.000 202 751.77 7907.73 54249.28 88888.00 2010-07-21 03:41:00.000 202 748.92 7911.68 54250.83 88888.00 2010-07-21 03:42:00.000 202 747.34 7911.56 54254.61 88888.00 2010-07-21 03:43:00.000 202 748.73 7908.86 54256.53 88888.00 2010-07-21 03:44:00.000 202 749.52 7904.13 54257.14 88888.00 2010-07-21 03:45:00.000 202 748.88 7905.69 54255.83 88888.00 2010-07-21 03:46:00.000 202 748.12 7910.94 54253.84 88888.00 2010-07-21 03:47:00.000 202 749.11 7913.63 54251.69 88888.00 2010-07-21 03:48:00.000 202 749.21 7912.73 54250.06 88888.00 2010-07-21 03:49:00.000 202 748.82 7910.39 54247.86 88888.00 2010-07-21 03:50:00.000 202 748.69 7910.31 54244.97 88888.00 2010-07-21 03:51:00.000 202 746.97 7914.84 54242.33 88888.00 2010-07-21 03:52:00.000 202 743.18 7925.30 54243.26 88888.00 2010-07-21 03:53:00.000 202 739.54 7935.52 54247.54 88888.00 2010-07-21 03:54:00.000 202 736.15 7945.13 54254.61 88888.00 2010-07-21 03:55:00.000 202 732.95 7951.20 54261.77 88888.00 2010-07-21 03:56:00.000 202 732.14 7952.99 54266.53 88888.00 2010-07-21 03:57:00.000 202 734.11 7949.83 54268.32 88888.00 2010-07-21 03:58:00.000 202 737.34 7947.21 54267.71 88888.00 2010-07-21 03:59:00.000 202 740.00 7945.64 54264.50 88888.00 2010-07-21 04:00:00.000 202 740.94 7945.58 54258.97 88888.00 2010-07-21 04:01:00.000 202 739.55 7948.38 54254.09 88888.00 2010-07-21 04:02:00.000 202 737.87 7948.60 54250.83 88888.00 2010-07-21 04:03:00.000 202 735.84 7949.67 54250.14 88888.00 2010-07-21 04:04:00.000 202 734.32 7952.68 54251.97 88888.00 2010-07-21 04:05:00.000 202 735.04 7952.32 54254.21 88888.00 2010-07-21 04:06:00.000 202 736.53 7949.90 54255.47 88888.00 2010-07-21 04:07:00.000 202 736.92 7945.75 54254.37 88888.00 2010-07-21 04:08:00.000 202 736.18 7945.62 54252.42 88888.00 2010-07-21 04:09:00.000 202 735.35 7948.97 54249.73 88888.00 2010-07-21 04:10:00.000 202 733.70 7950.71 54247.90 88888.00 2010-07-21 04:11:00.000 202 731.93 7950.51 54248.10 88888.00 2010-07-21 04:12:00.000 202 730.43 7950.72 54251.20 88888.00 2010-07-21 04:13:00.000 202 731.72 7947.34 54252.09 88888.00 2010-07-21 04:14:00.000 202 734.67 7940.16 54250.06 88888.00 2010-07-21 04:15:00.000 202 738.16 7933.26 54244.89 88888.00 2010-07-21 04:16:00.000 202 742.16 7924.15 54238.38 88888.00 2010-07-21 04:17:00.000 202 746.67 7917.61 54232.85 88888.00 2010-07-21 04:18:00.000 202 748.14 7914.47 54225.24 88888.00 2010-07-21 04:19:00.000 202 745.45 7916.24 54217.63 88888.00 2010-07-21 04:20:00.000 202 741.82 7919.05 54215.56 88888.00 2010-07-21 04:21:00.000 202 739.60 7917.42 54218.98 88888.00 2010-07-21 04:22:00.000 202 738.85 7912.53 54225.93 88888.00 2010-07-21 04:23:00.000 202 740.17 7907.87 54227.93 88888.00 2010-07-21 04:24:00.000 202 741.30 7906.77 54226.75 88888.00 2010-07-21 04:25:00.000 202 740.91 7908.58 54223.90 88888.00 2010-07-21 04:26:00.000 202 739.74 7911.95 54223.17 88888.00 2010-07-21 04:27:00.000 202 739.18 7914.19 54225.61 88888.00 2010-07-21 04:28:00.000 202 739.42 7915.06 54229.76 88888.00 2010-07-21 04:29:00.000 202 738.78 7915.68 54232.32 88888.00 2010-07-21 04:30:00.000 202 737.39 7920.08 54232.60 88888.00 2010-07-21 04:31:00.000 202 736.68 7921.91 54230.37 88888.00 2010-07-21 04:32:00.000 202 735.42 7921.09 54230.57 88888.00 2010-07-21 04:33:00.000 202 734.56 7920.26 54233.54 88888.00 2010-07-21 04:34:00.000 202 733.50 7922.74 54238.63 88888.00 2010-07-21 04:35:00.000 202 732.45 7927.24 54241.19 88888.00 2010-07-21 04:36:00.000 202 731.65 7929.93 54244.08 88888.00 2010-07-21 04:37:00.000 202 733.40 7928.49 54250.10 88888.00 2010-07-21 04:38:00.000 202 738.61 7921.32 54253.03 88888.00 2010-07-21 04:39:00.000 202 744.13 7913.33 54248.92 88888.00 2010-07-21 04:40:00.000 202 746.52 7913.02 54245.05 88888.00 2010-07-21 04:41:00.000 202 747.47 7914.93 54238.87 88888.00 2010-07-21 04:42:00.000 202 744.45 7917.17 54230.24 88888.00 2010-07-21 04:43:00.000 202 738.99 7923.29 54230.49 88888.00 2010-07-21 04:44:00.000 202 738.52 7924.88 54239.36 88888.00 2010-07-21 04:45:00.000 202 741.55 7918.15 54242.61 88888.00 2010-07-21 04:46:00.000 202 741.71 7917.03 54241.68 88888.00 2010-07-21 04:47:00.000 202 740.84 7921.99 54238.42 88888.00 2010-07-21 04:48:00.000 202 742.74 7924.25 54237.32 88888.00 2010-07-21 04:49:00.000 202 742.30 7922.22 54239.60 88888.00 2010-07-21 04:50:00.000 202 740.88 7921.86 54241.23 88888.00 2010-07-21 04:51:00.000 202 739.96 7924.21 54242.53 88888.00 2010-07-21 04:52:00.000 202 738.74 7927.07 54241.64 88888.00 2010-07-21 04:53:00.000 202 737.64 7927.72 54241.15 88888.00 2010-07-21 04:54:00.000 202 737.45 7925.44 54241.31 88888.00 2010-07-21 04:55:00.000 202 740.06 7921.47 54241.39 88888.00 2010-07-21 04:56:00.000 202 743.00 7917.39 54236.35 88888.00 2010-07-21 04:57:00.000 202 742.84 7917.94 54228.58 88888.00 2010-07-21 04:58:00.000 202 738.99 7921.81 54226.79 88888.00 2010-07-21 04:59:00.000 202 738.43 7926.60 54230.77 88888.00 2010-07-21 05:00:00.000 202 738.15 7927.84 54235.17 88888.00 2010-07-21 05:01:00.000 202 735.06 7924.25 54238.26 88888.00 2010-07-21 05:02:00.000 202 734.93 7922.40 54238.26 88888.00 2010-07-21 05:03:00.000 202 737.25 7919.87 54235.82 88888.00 2010-07-21 05:04:00.000 202 741.10 7917.27 54233.78 88888.00 2010-07-21 05:05:00.000 202 743.89 7916.45 54229.39 88888.00 2010-07-21 05:06:00.000 202 741.38 7915.94 54223.57 88888.00 2010-07-21 05:07:00.000 202 735.84 7918.44 54221.78 88888.00 2010-07-21 05:08:00.000 202 733.77 7922.99 54226.79 88888.00 2010-07-21 05:09:00.000 202 734.13 7924.88 54232.81 88888.00 2010-07-21 05:10:00.000 202 735.77 7923.89 54234.39 88888.00 2010-07-21 05:11:00.000 202 737.25 7920.45 54231.63 88888.00 2010-07-21 05:12:00.000 202 737.32 7917.30 54229.39 88888.00 2010-07-21 05:13:00.000 202 738.52 7919.38 54227.64 88888.00 2010-07-21 05:14:00.000 202 736.61 7923.99 54228.50 88888.00 2010-07-21 05:15:00.000 202 732.72 7929.62 54231.42 88888.00 2010-07-21 05:16:00.000 202 730.33 7934.15 54235.57 88888.00 2010-07-21 05:17:00.000 202 731.05 7931.45 54239.60 88888.00 2010-07-21 05:18:00.000 202 733.03 7927.71 54240.78 88888.00 2010-07-21 05:19:00.000 202 734.06 7921.29 54235.25 88888.00 2010-07-21 05:20:00.000 202 732.38 7917.65 54231.30 88888.00 2010-07-21 05:21:00.000 202 732.63 7914.48 54232.20 88888.00 2010-07-21 05:22:00.000 202 736.33 7913.68 54233.17 88888.00 2010-07-21 05:23:00.000 202 738.93 7913.00 54230.86 88888.00 2010-07-21 05:24:00.000 202 737.93 7914.06 54225.89 88888.00 2010-07-21 05:25:00.000 202 737.36 7915.28 54225.69 88888.00 2010-07-21 05:26:00.000 202 735.85 7918.36 54228.41 88888.00 2010-07-21 05:27:00.000 202 733.69 7921.70 54231.22 88888.00 2010-07-21 05:28:00.000 202 733.59 7922.68 54232.48 88888.00 2010-07-21 05:29:00.000 202 735.68 7921.62 54231.95 88888.00 2010-07-21 05:30:00.000 202 738.11 7918.24 54228.58 88888.00 2010-07-21 05:31:00.000 202 738.39 7912.06 54222.47 88888.00 2010-07-21 05:32:00.000 202 738.28 7909.96 54220.56 88888.00 2010-07-21 05:33:00.000 202 739.27 7916.13 54222.15 88888.00 2010-07-21 05:34:00.000 202 739.74 7921.57 54223.25 88888.00 2010-07-21 05:35:00.000 202 739.61 7928.39 54223.69 88888.00 2010-07-21 05:36:00.000 202 736.34 7929.70 54224.26 88888.00 2010-07-21 05:37:00.000 202 733.58 7926.21 54225.00 88888.00 2010-07-21 05:38:00.000 202 733.99 7922.01 54226.71 88888.00 2010-07-21 05:39:00.000 202 735.74 7919.92 54226.42 88888.00 2010-07-21 05:40:00.000 202 735.64 7921.80 54223.82 88888.00 2010-07-21 05:41:00.000 202 733.53 7924.91 54222.96 88888.00 2010-07-21 05:42:00.000 202 732.29 7928.12 54226.22 88888.00 2010-07-21 05:43:00.000 202 733.23 7928.96 54230.33 88888.00 2010-07-21 05:44:00.000 202 733.45 7928.19 54231.67 88888.00 2010-07-21 05:45:00.000 202 733.97 7927.77 54230.45 88888.00 2010-07-21 05:46:00.000 202 734.03 7926.35 54230.04 88888.00 2010-07-21 05:47:00.000 202 734.75 7925.25 54231.30 88888.00 2010-07-21 05:48:00.000 202 735.40 7926.64 54230.24 88888.00 2010-07-21 05:49:00.000 202 732.64 7929.19 54226.10 88888.00 2010-07-21 05:50:00.000 202 729.28 7929.94 54224.51 88888.00 2010-07-21 05:51:00.000 202 727.99 7931.76 54229.76 88888.00 2010-07-21 05:52:00.000 202 728.75 7930.85 54235.25 88888.00 2010-07-21 05:53:00.000 202 730.78 7928.58 54236.18 88888.00 2010-07-21 05:54:00.000 202 731.86 7927.52 54234.48 88888.00 2010-07-21 05:55:00.000 202 732.49 7926.57 54232.60 88888.00 2010-07-21 05:56:00.000 202 734.06 7928.89 54233.74 88888.00 2010-07-21 05:57:00.000 202 735.91 7934.90 54233.78 88888.00 2010-07-21 05:58:00.000 202 734.37 7939.14 54230.57 88888.00 2010-07-21 05:59:00.000 202 729.88 7940.67 54229.15 88888.00 2010-07-21 06:00:00.000 202 726.91 7941.87 54231.95 88888.00 2010-07-21 06:01:00.000 202 727.60 7940.40 54235.74 88888.00 2010-07-21 06:02:00.000 202 731.49 7939.07 54236.27 88888.00 2010-07-21 06:03:00.000 202 734.22 7937.55 54231.99 88888.00 2010-07-21 06:04:00.000 202 733.86 7939.40 54225.85 88888.00 2010-07-21 06:05:00.000 202 730.54 7942.42 54221.05 88888.00 2010-07-21 06:06:00.000 202 726.63 7943.11 54220.64 88888.00 2010-07-21 06:07:00.000 202 725.23 7942.63 54224.79 88888.00 2010-07-21 06:08:00.000 202 726.16 7942.08 54229.68 88888.00 2010-07-21 06:09:00.000 202 727.09 7938.48 54230.24 88888.00 2010-07-21 06:10:00.000 202 727.14 7934.47 54228.05 88888.00 2010-07-21 06:11:00.000 202 727.70 7932.85 54226.54 88888.00 2010-07-21 06:12:00.000 202 730.35 7933.44 54227.15 88888.00 2010-07-21 06:13:00.000 202 733.46 7934.97 54227.80 88888.00 2010-07-21 06:14:00.000 202 734.88 7935.28 54226.87 88888.00 2010-07-21 06:15:00.000 202 733.99 7933.23 54225.53 88888.00 2010-07-21 06:16:00.000 202 732.32 7932.92 54225.73 88888.00 2010-07-21 06:17:00.000 202 732.18 7933.29 54225.32 88888.00 2010-07-21 06:18:00.000 202 731.94 7932.92 54224.26 88888.00 2010-07-21 06:19:00.000 202 730.87 7932.53 54225.28 88888.00 2010-07-21 06:20:00.000 202 730.23 7931.68 54226.05 88888.00 2010-07-21 06:21:00.000 202 730.99 7933.60 54226.14 88888.00 2010-07-21 06:22:00.000 202 730.69 7935.35 54226.66 88888.00 2010-07-21 06:23:00.000 202 728.98 7933.12 54228.21 88888.00 2010-07-21 06:24:00.000 202 729.55 7930.63 54230.29 88888.00 2010-07-21 06:25:00.000 202 733.49 7932.36 54231.10 88888.00 2010-07-21 06:26:00.000 202 735.37 7937.09 54230.61 88888.00 2010-07-21 06:27:00.000 202 734.54 7940.94 54229.92 88888.00 2010-07-21 06:28:00.000 202 732.27 7945.71 54230.65 88888.00 2010-07-21 06:29:00.000 202 730.29 7945.30 54232.20 88888.00 2010-07-21 06:30:00.000 202 727.19 7942.06 54234.88 88888.00 2010-07-21 06:31:00.000 202 727.82 7939.34 54238.02 88888.00 2010-07-21 06:32:00.000 202 730.62 7938.37 54238.38 88888.00 2010-07-21 06:33:00.000 202 729.97 7935.05 54235.53 88888.00 2010-07-21 06:34:00.000 202 731.49 7931.88 54233.46 88888.00 2010-07-21 06:35:00.000 202 737.69 7931.93 54231.79 88888.00 2010-07-21 06:36:00.000 202 740.16 7932.73 54224.79 88888.00 2010-07-21 06:37:00.000 202 735.67 7932.22 54219.42 88888.00 2010-07-21 06:38:00.000 202 730.09 7936.29 54220.56 88888.00 2010-07-21 06:39:00.000 202 726.68 7943.34 54227.97 88888.00 2010-07-21 06:40:00.000 202 727.97 7951.75 54237.16 88888.00 2010-07-21 06:41:00.000 202 730.27 7959.20 54243.87 88888.00 2010-07-21 06:42:00.000 202 730.97 7959.75 54245.05 88888.00 2010-07-21 06:43:00.000 202 729.74 7956.67 54243.43 88888.00 2010-07-21 06:44:00.000 202 729.39 7955.92 54241.11 88888.00 2010-07-21 06:45:00.000 202 729.45 7958.04 54239.07 88888.00 2010-07-21 06:46:00.000 202 728.05 7960.60 54237.36 88888.00 2010-07-21 06:47:00.000 202 726.47 7963.47 54236.23 88888.00 2010-07-21 06:48:00.000 202 725.35 7966.52 54237.04 88888.00 2010-07-21 06:49:00.000 202 725.07 7963.74 54237.89 88888.00 2010-07-21 06:50:00.000 202 724.78 7956.68 54238.26 88888.00 2010-07-21 06:51:00.000 202 724.79 7950.92 54237.53 88888.00 2010-07-21 06:52:00.000 202 725.26 7948.42 54234.84 88888.00 2010-07-21 06:53:00.000 202 725.54 7950.01 54231.63 88888.00 2010-07-21 06:54:00.000 202 724.03 7951.71 54230.57 88888.00 2010-07-21 06:55:00.000 202 721.50 7954.21 54232.73 88888.00 2010-07-21 06:56:00.000 202 720.17 7954.79 54235.49 88888.00 2010-07-21 06:57:00.000 202 720.42 7953.79 54236.88 88888.00 2010-07-21 06:58:00.000 202 721.27 7951.41 54236.71 88888.00 2010-07-21 06:59:00.000 202 722.07 7947.85 54235.66 88888.00 2010-07-21 07:00:00.000 202 722.79 7943.74 54233.74 88888.00 2010-07-21 07:01:00.000 202 722.57 7942.46 54232.56 88888.00 2010-07-21 07:02:00.000 202 722.30 7942.47 54232.12 88888.00 2010-07-21 07:03:00.000 202 722.37 7942.12 54231.42 88888.00 2010-07-21 07:04:00.000 202 722.56 7941.72 54231.10 88888.00 2010-07-21 07:05:00.000 202 722.93 7941.43 54231.47 88888.00 2010-07-21 07:06:00.000 202 723.21 7942.16 54232.69 88888.00 2010-07-21 07:07:00.000 202 723.37 7941.37 54232.97 88888.00 2010-07-21 07:08:00.000 202 722.42 7938.65 54232.12 88888.00 2010-07-21 07:09:00.000 202 720.91 7935.41 54231.63 88888.00 2010-07-21 07:10:00.000 202 720.93 7933.64 54230.94 88888.00 2010-07-21 07:11:00.000 202 722.02 7934.59 54230.65 88888.00 2010-07-21 07:12:00.000 202 722.32 7936.21 54231.22 88888.00 2010-07-21 07:13:00.000 202 721.72 7936.01 54231.79 88888.00 2010-07-21 07:14:00.000 202 721.32 7936.76 54232.24 88888.00 2010-07-21 07:15:00.000 202 721.22 7936.91 54232.24 88888.00 2010-07-21 07:16:00.000 202 721.05 7936.68 54232.20 88888.00 2010-07-21 07:17:00.000 202 720.63 7936.00 54232.89 88888.00 2010-07-21 07:18:00.000 202 720.76 7935.26 54233.62 88888.00 2010-07-21 07:19:00.000 202 721.33 7934.62 54233.62 88888.00 2010-07-21 07:20:00.000 202 721.54 7935.12 54233.66 88888.00 2010-07-21 07:21:00.000 202 721.01 7936.12 54234.11 88888.00 2010-07-21 07:22:00.000 202 720.17 7936.32 54235.00 88888.00 2010-07-21 07:23:00.000 202 720.27 7937.11 54235.45 88888.00 2010-07-21 07:24:00.000 202 720.96 7935.56 54234.88 88888.00 2010-07-21 07:25:00.000 202 722.16 7932.36 54233.13 88888.00 2010-07-21 07:26:00.000 202 722.59 7928.35 54231.14 88888.00 2010-07-21 07:27:00.000 202 722.37 7926.58 54230.61 88888.00 2010-07-21 07:28:00.000 202 721.73 7927.57 54230.77 88888.00 2010-07-21 07:29:00.000 202 722.79 7927.34 54230.65 88888.00 2010-07-21 07:30:00.000 202 723.99 7927.47 54230.57 88888.00 2010-07-21 07:31:00.000 202 724.50 7925.37 54229.02 88888.00 2010-07-21 07:32:00.000 202 723.99 7925.70 54228.25 88888.00 2010-07-21 07:33:00.000 202 723.08 7928.02 54229.27 88888.00 2010-07-21 07:34:00.000 202 724.27 7930.25 54229.96 88888.00 2010-07-21 07:35:00.000 202 725.14 7930.66 54230.00 88888.00 2010-07-21 07:36:00.000 202 725.06 7930.28 54230.86 88888.00 2010-07-21 07:37:00.000 202 725.40 7928.93 54231.47 88888.00 2010-07-21 07:38:00.000 202 726.32 7929.90 54232.08 88888.00 2010-07-21 07:39:00.000 202 726.40 7932.83 54232.60 88888.00 2010-07-21 07:40:00.000 202 725.89 7933.49 54233.21 88888.00 2010-07-21 07:41:00.000 202 724.99 7929.19 54233.01 88888.00 2010-07-21 07:42:00.000 202 725.49 7927.99 54234.23 88888.00 2010-07-21 07:43:00.000 202 726.73 7933.33 54235.94 88888.00 2010-07-21 07:44:00.000 202 725.91 7936.65 54235.53 88888.00 2010-07-21 07:45:00.000 202 724.30 7935.46 54235.37 88888.00 2010-07-21 07:46:00.000 202 723.22 7931.96 54235.41 88888.00 2010-07-21 07:47:00.000 202 724.62 7925.24 54233.78 88888.00 2010-07-21 07:48:00.000 202 726.35 7921.25 54233.46 88888.00 2010-07-21 07:49:00.000 202 727.07 7921.67 54232.44 88888.00 2010-07-21 07:50:00.000 202 726.20 7923.52 54231.71 88888.00 2010-07-21 07:51:00.000 202 725.59 7927.92 54232.12 88888.00 2010-07-21 07:52:00.000 202 725.98 7932.93 54234.27 88888.00 2010-07-21 07:53:00.000 202 726.99 7935.18 54236.47 88888.00 2010-07-21 07:54:00.000 202 727.61 7934.23 54237.53 88888.00 2010-07-21 07:55:00.000 202 725.92 7934.80 54238.54 88888.00 2010-07-21 07:56:00.000 202 723.69 7934.60 54237.93 88888.00 2010-07-21 07:57:00.000 202 724.65 7933.70 54236.80 88888.00 2010-07-21 07:58:00.000 202 725.77 7935.92 54237.49 88888.00 2010-07-21 07:59:00.000 202 726.05 7936.36 54238.50 88888.00 2010-07-21 08:00:00.000 202 725.15 7934.60 54237.65 88888.00 2010-07-21 08:01:00.000 202 724.39 7935.19 54237.41 88888.00 2010-07-21 08:02:00.000 202 724.89 7936.33 54237.69 88888.00 2010-07-21 08:03:00.000 202 724.35 7937.63 54238.79 88888.00 2010-07-21 08:04:00.000 202 723.00 7937.42 54239.03 88888.00 2010-07-21 08:05:00.000 202 722.41 7936.76 54239.32 88888.00 2010-07-21 08:06:00.000 202 722.88 7936.72 54239.20 88888.00 2010-07-21 08:07:00.000 202 723.41 7936.87 54238.14 88888.00 2010-07-21 08:08:00.000 202 723.14 7937.70 54238.54 88888.00 2010-07-21 08:09:00.000 202 721.30 7937.63 54239.68 88888.00 2010-07-21 08:10:00.000 202 719.97 7937.17 54241.27 88888.00 2010-07-21 08:11:00.000 202 719.90 7938.88 54242.82 88888.00 2010-07-21 08:12:00.000 202 719.43 7939.00 54242.69 88888.00 2010-07-21 08:13:00.000 202 718.42 7936.47 54242.17 88888.00 2010-07-21 08:14:00.000 202 718.66 7931.94 54241.60 88888.00 2010-07-21 08:15:00.000 202 720.89 7929.67 54240.29 88888.00 2010-07-21 08:16:00.000 202 722.10 7929.92 54238.71 88888.00 2010-07-21 08:17:00.000 202 721.54 7929.24 54236.88 88888.00 2010-07-21 08:18:00.000 202 721.57 7930.01 54237.04 88888.00 2010-07-21 08:19:00.000 202 722.62 7930.23 54236.51 88888.00 2010-07-21 08:20:00.000 202 722.78 7931.12 54234.76 88888.00 2010-07-21 08:21:00.000 202 720.59 7932.31 54234.56 88888.00 2010-07-21 08:22:00.000 202 718.62 7932.20 54236.35 88888.00 2010-07-21 08:23:00.000 202 719.13 7931.53 54239.36 88888.00 2010-07-21 08:24:00.000 202 721.64 7933.65 54243.02 88888.00 2010-07-21 08:25:00.000 202 723.25 7935.41 54243.55 88888.00 2010-07-21 08:26:00.000 202 722.56 7935.84 54242.86 88888.00 2010-07-21 08:27:00.000 202 721.49 7932.67 54241.84 88888.00 2010-07-21 08:28:00.000 202 722.66 7931.00 54242.29 88888.00 2010-07-21 08:29:00.000 202 723.87 7934.87 54242.25 88888.00 2010-07-21 08:30:00.000 202 723.23 7937.14 54240.82 88888.00 2010-07-21 08:31:00.000 202 721.90 7936.60 54240.86 88888.00 2010-07-21 08:32:00.000 202 721.25 7937.07 54242.45 88888.00 2010-07-21 08:33:00.000 202 721.42 7938.41 54244.65 88888.00 2010-07-21 08:34:00.000 202 722.05 7940.13 54245.46 88888.00 2010-07-21 08:35:00.000 202 720.36 7941.56 54246.07 88888.00 2010-07-21 08:36:00.000 202 718.51 7940.75 54246.76 88888.00 2010-07-21 08:37:00.000 202 717.53 7938.53 54247.70 88888.00 2010-07-21 08:38:00.000 202 717.59 7937.28 54248.55 88888.00 2010-07-21 08:39:00.000 202 719.50 7936.14 54247.41 88888.00 2010-07-21 08:40:00.000 202 719.43 7933.90 54243.67 88888.00 2010-07-21 08:41:00.000 202 716.28 7932.26 54241.96 88888.00 2010-07-21 08:42:00.000 202 714.88 7931.42 54243.39 88888.00 2010-07-21 08:43:00.000 202 716.66 7931.35 54246.40 88888.00 2010-07-21 08:44:00.000 202 721.50 7932.30 54248.23 88888.00 2010-07-21 08:45:00.000 202 725.26 7932.27 54245.79 88888.00 2010-07-21 08:46:00.000 202 724.91 7927.65 54239.72 88888.00 2010-07-21 08:47:00.000 202 722.01 7925.75 54235.98 88888.00 2010-07-21 08:48:00.000 202 718.15 7926.94 54236.80 88888.00 2010-07-21 08:49:00.000 202 716.69 7932.00 54240.21 88888.00 2010-07-21 08:50:00.000 202 718.79 7937.82 54241.80 88888.00 2010-07-21 08:51:00.000 202 720.39 7942.09 54241.51 88888.00 2010-07-21 08:52:00.000 202 719.81 7943.60 54240.54 88888.00 2010-07-21 08:53:00.000 202 716.52 7947.52 54242.08 88888.00 2010-07-21 08:54:00.000 202 712.36 7954.74 54247.98 88888.00 2010-07-21 08:55:00.000 202 710.50 7960.24 54255.31 88888.00 2010-07-21 08:56:00.000 202 711.37 7960.52 54259.46 88888.00 2010-07-21 08:57:00.000 202 713.50 7955.22 54259.21 88888.00 2010-07-21 08:58:00.000 202 714.51 7945.04 54253.35 88888.00 2010-07-21 08:59:00.000 202 714.27 7937.43 54246.15 88888.00 2010-07-21 09:00:00.000 202 713.74 7935.72 54241.43 88888.00 2010-07-21 09:01:00.000 202 714.48 7938.96 54239.52 88888.00 2010-07-21 09:02:00.000 202 715.71 7943.23 54238.54 88888.00 2010-07-21 09:03:00.000 202 715.62 7945.44 54239.32 88888.00 2010-07-21 09:04:00.000 202 715.21 7944.22 54241.27 88888.00 2010-07-21 09:05:00.000 202 713.97 7939.63 54242.49 88888.00 2010-07-21 09:06:00.000 202 712.62 7934.67 54242.41 88888.00 2010-07-21 09:07:00.000 202 711.78 7929.94 54240.90 88888.00 2010-07-21 09:08:00.000 202 712.05 7927.54 54239.20 88888.00 2010-07-21 09:09:00.000 202 712.95 7928.30 54237.89 88888.00 2010-07-21 09:10:00.000 202 713.76 7929.95 54237.77 88888.00 2010-07-21 09:11:00.000 202 714.48 7931.84 54237.97 88888.00 2010-07-21 09:12:00.000 202 715.09 7932.34 54237.93 88888.00 2010-07-21 09:13:00.000 202 714.95 7931.03 54237.49 88888.00 2010-07-21 09:14:00.000 202 714.08 7928.90 54236.80 88888.00 2010-07-21 09:15:00.000 202 712.81 7927.73 54237.61 88888.00 2010-07-21 09:16:00.000 202 712.35 7925.50 54237.20 88888.00 2010-07-21 09:17:00.000 202 712.01 7924.39 54237.24 88888.00 2010-07-21 09:18:00.000 202 712.14 7924.34 54237.41 88888.00 2010-07-21 09:19:00.000 202 713.09 7925.74 54238.26 88888.00 2010-07-21 09:20:00.000 202 713.65 7926.99 54238.87 88888.00 2010-07-21 09:21:00.000 202 713.75 7925.97 54238.10 88888.00 2010-07-21 09:22:00.000 202 713.69 7924.30 54236.80 88888.00 2010-07-21 09:23:00.000 202 713.41 7923.45 54235.70 88888.00 2010-07-21 09:24:00.000 202 712.94 7923.94 54236.14 88888.00 2010-07-21 09:25:00.000 202 712.98 7925.37 54237.28 88888.00 2010-07-21 09:26:00.000 202 713.67 7925.54 54237.53 88888.00 2010-07-21 09:27:00.000 202 714.16 7924.59 54236.55 88888.00 2010-07-21 09:28:00.000 202 714.45 7924.45 54235.62 88888.00 2010-07-21 09:29:00.000 202 714.29 7924.96 54235.37 88888.00 2010-07-21 09:30:00.000 202 713.77 7926.25 54235.82 88888.00 2010-07-21 09:31:00.000 202 713.26 7927.49 54237.04 88888.00 2010-07-21 09:32:00.000 202 713.52 7928.80 54238.10 88888.00 2010-07-21 09:33:00.000 202 714.69 7930.95 54238.95 88888.00 2010-07-21 09:34:00.000 202 715.34 7931.84 54239.48 88888.00 2010-07-21 09:35:00.000 202 715.24 7929.82 54238.75 88888.00 2010-07-21 09:36:00.000 202 714.42 7927.75 54238.30 88888.00 2010-07-21 09:37:00.000 202 713.74 7926.34 54238.06 88888.00 2010-07-21 09:38:00.000 202 714.17 7926.40 54238.42 88888.00 2010-07-21 09:39:00.000 202 715.20 7926.58 54237.53 88888.00 2010-07-21 09:40:00.000 202 715.26 7927.59 54237.24 88888.00 2010-07-21 09:41:00.000 202 714.71 7927.90 54237.73 88888.00 2010-07-21 09:42:00.000 202 714.11 7926.87 54237.77 88888.00 2010-07-21 09:43:00.000 202 714.28 7926.24 54237.49 88888.00 2010-07-21 09:44:00.000 202 714.71 7925.39 54237.12 88888.00 2010-07-21 09:45:00.000 202 714.99 7924.51 54236.43 88888.00 2010-07-21 09:46:00.000 202 715.00 7923.73 54236.43 88888.00 2010-07-21 09:47:00.000 202 715.61 7924.14 54237.24 88888.00 2010-07-21 09:48:00.000 202 717.37 7924.85 54238.02 88888.00 2010-07-21 09:49:00.000 202 718.13 7923.90 54236.92 88888.00 2010-07-21 09:50:00.000 202 717.13 7922.72 54235.05 88888.00 2010-07-21 09:51:00.000 202 715.00 7923.81 54234.64 88888.00 2010-07-21 09:52:00.000 202 713.66 7925.22 54235.25 88888.00 2010-07-21 09:53:00.000 202 713.11 7929.03 54236.67 88888.00 2010-07-21 09:54:00.000 202 713.09 7933.11 54238.22 88888.00 2010-07-21 09:55:00.000 202 712.50 7934.87 54239.20 88888.00 2010-07-21 09:56:00.000 202 711.81 7935.76 54240.50 88888.00 2010-07-21 09:57:00.000 202 711.70 7936.46 54242.04 88888.00 2010-07-21 09:58:00.000 202 711.80 7935.52 54242.08 88888.00 2010-07-21 09:59:00.000 202 711.27 7933.65 54241.35 88888.00 2010-07-21 10:00:00.000 202 710.93 7932.78 54241.11 88888.00 2010-07-21 10:01:00.000 202 711.27 7932.87 54241.07 88888.00 2010-07-21 10:02:00.000 202 711.95 7932.84 54240.42 88888.00 2010-07-21 10:03:00.000 202 712.17 7932.72 54239.64 88888.00 2010-07-21 10:04:00.000 202 712.24 7932.45 54238.71 88888.00 2010-07-21 10:05:00.000 202 712.47 7932.66 54238.30 88888.00 2010-07-21 10:06:00.000 202 712.68 7933.78 54238.75 88888.00 2010-07-21 10:07:00.000 202 713.11 7933.22 54239.24 88888.00 2010-07-21 10:08:00.000 202 713.97 7931.07 54239.44 88888.00 2010-07-21 10:09:00.000 202 714.67 7928.94 54238.91 88888.00 2010-07-21 10:10:00.000 202 715.45 7927.40 54238.30 88888.00 2010-07-21 10:11:00.000 202 716.49 7928.69 54237.57 88888.00 2010-07-21 10:12:00.000 202 717.24 7933.45 54238.34 88888.00 2010-07-21 10:13:00.000 202 717.42 7938.20 54240.05 88888.00 2010-07-21 10:14:00.000 202 717.43 7941.94 54241.76 88888.00 2010-07-21 10:15:00.000 202 717.26 7944.51 54242.65 88888.00 2010-07-21 10:16:00.000 202 717.30 7946.34 54243.02 88888.00 2010-07-21 10:17:00.000 202 718.00 7948.33 54243.10 88888.00 2010-07-21 10:18:00.000 202 718.85 7951.70 54245.01 88888.00 2010-07-21 10:19:00.000 202 719.42 7955.00 54249.04 88888.00 2010-07-21 10:20:00.000 202 719.06 7954.75 54252.17 88888.00 2010-07-21 10:21:00.000 202 717.57 7950.61 54252.42 88888.00 2010-07-21 10:22:00.000 202 716.33 7948.90 54252.34 88888.00 2010-07-21 10:23:00.000 202 716.13 7950.53 54251.89 88888.00 2010-07-21 10:24:00.000 202 717.20 7954.52 54251.07 88888.00 2010-07-21 10:25:00.000 202 718.13 7958.81 54250.95 88888.00 2010-07-21 10:26:00.000 202 718.08 7959.44 54251.12 88888.00 2010-07-21 10:27:00.000 202 717.22 7959.00 54251.93 88888.00 2010-07-21 10:28:00.000 202 717.26 7961.37 54254.25 88888.00 2010-07-21 10:29:00.000 202 717.69 7960.73 54255.51 88888.00 2010-07-21 10:30:00.000 202 718.44 7959.49 54255.83 88888.00 2010-07-21 10:31:00.000 202 718.01 7959.71 54255.79 88888.00 2010-07-21 10:32:00.000 202 716.97 7958.67 54254.70 88888.00 2010-07-21 10:33:00.000 202 715.96 7958.24 54253.52 88888.00 2010-07-21 10:34:00.000 202 714.95 7957.06 54253.19 88888.00 2010-07-21 10:35:00.000 202 713.73 7956.70 54253.43 88888.00 2010-07-21 10:36:00.000 202 713.60 7956.29 54252.21 88888.00 2010-07-21 10:37:00.000 202 713.15 7957.80 54250.75 88888.00 2010-07-21 10:38:00.000 202 713.80 7962.97 54250.75 88888.00 2010-07-21 10:39:00.000 202 715.15 7968.05 54252.09 88888.00 2010-07-21 10:40:00.000 202 715.49 7969.46 54254.65 88888.00 2010-07-21 10:41:00.000 202 714.63 7966.88 54257.50 88888.00 2010-07-21 10:42:00.000 202 713.39 7961.01 54259.78 88888.00 2010-07-21 10:43:00.000 202 712.26 7954.49 54259.17 88888.00 2010-07-21 10:44:00.000 202 711.69 7952.34 54257.46 88888.00 2010-07-21 10:45:00.000 202 712.00 7951.95 54253.96 88888.00 2010-07-21 10:46:00.000 202 712.28 7954.32 54250.99 88888.00 2010-07-21 10:47:00.000 202 712.84 7958.86 54251.03 88888.00 2010-07-21 10:48:00.000 202 713.96 7963.90 54253.15 88888.00 2010-07-21 10:49:00.000 202 715.23 7968.11 54255.88 88888.00 2010-07-21 10:50:00.000 202 715.41 7969.57 54257.54 88888.00 2010-07-21 10:51:00.000 202 715.97 7967.81 54257.75 88888.00 2010-07-21 10:52:00.000 202 716.46 7965.71 54257.83 88888.00 2010-07-21 10:53:00.000 202 716.18 7964.99 54258.76 88888.00 2010-07-21 10:54:00.000 202 716.31 7967.90 54260.64 88888.00 2010-07-21 10:55:00.000 202 716.45 7969.13 54261.73 88888.00 2010-07-21 10:56:00.000 202 716.18 7969.92 54263.24 88888.00 2010-07-21 10:57:00.000 202 716.29 7969.19 54264.01 88888.00 2010-07-21 10:58:00.000 202 715.90 7969.52 54263.61 88888.00 2010-07-21 10:59:00.000 202 715.06 7973.02 54264.99 88888.00 2010-07-21 11:00:00.000 202 715.35 7973.95 54265.96 88888.00 2010-07-21 11:01:00.000 202 714.96 7975.24 54266.53 88888.00 2010-07-21 11:02:00.000 202 715.18 7978.78 54266.98 88888.00 2010-07-21 11:03:00.000 202 715.75 7979.94 54266.13 88888.00 2010-07-21 11:04:00.000 202 716.01 7984.05 54267.27 88888.00 2010-07-21 11:05:00.000 202 716.35 7985.74 54268.65 88888.00 2010-07-21 11:06:00.000 202 716.79 7988.18 54270.16 88888.00 2010-07-21 11:07:00.000 202 715.60 7990.64 54272.72 88888.00 2010-07-21 11:08:00.000 202 715.12 7991.71 54274.02 88888.00 2010-07-21 11:09:00.000 202 714.50 7991.60 54274.35 88888.00 2010-07-21 11:10:00.000 202 713.87 7992.60 54274.75 88888.00 2010-07-21 11:11:00.000 202 713.65 7994.98 54275.36 88888.00 2010-07-21 11:12:00.000 202 713.93 7998.25 54276.14 88888.00 2010-07-21 11:13:00.000 202 713.53 7997.78 54275.77 88888.00 2010-07-21 11:14:00.000 202 713.49 7998.61 54276.10 88888.00 2010-07-21 11:15:00.000 202 713.80 7998.67 54277.11 88888.00 2010-07-21 11:16:00.000 202 713.44 7996.90 54278.09 88888.00 2010-07-21 11:17:00.000 202 712.15 7994.14 54278.82 88888.00 2010-07-21 11:18:00.000 202 711.49 7992.80 54278.82 88888.00 2010-07-21 11:19:00.000 202 712.12 7990.16 54279.15 88888.00 2010-07-21 11:20:00.000 202 712.85 7986.41 54279.35 88888.00 2010-07-21 11:21:00.000 202 713.85 7983.64 54279.96 88888.00 2010-07-21 11:22:00.000 202 714.83 7981.29 54280.45 88888.00 2010-07-21 11:23:00.000 202 715.30 7977.79 54280.45 88888.00 2010-07-21 11:24:00.000 202 715.30 7975.12 54280.12 88888.00 2010-07-21 11:25:00.000 202 715.72 7971.60 54278.70 88888.00 2010-07-21 11:26:00.000 202 715.01 7967.24 54277.07 88888.00 2010-07-21 11:27:00.000 202 713.49 7962.58 54276.38 88888.00 2010-07-21 11:28:00.000 202 713.40 7960.31 54276.58 88888.00 2010-07-21 11:29:00.000 202 713.39 7960.19 54276.14 88888.00 2010-07-21 11:30:00.000 202 712.94 7957.67 54274.79 88888.00 2010-07-21 11:31:00.000 202 712.57 7958.00 54273.86 88888.00 2010-07-21 11:32:00.000 202 712.91 7961.59 54274.06 88888.00 2010-07-21 11:33:00.000 202 712.99 7965.30 54274.83 88888.00 2010-07-21 11:34:00.000 202 712.20 7966.77 54275.32 88888.00 2010-07-21 11:35:00.000 202 711.04 7963.43 54275.61 88888.00 2010-07-21 11:36:00.000 202 709.60 7961.75 54275.65 88888.00 2010-07-21 11:37:00.000 202 709.81 7964.76 54275.77 88888.00 2010-07-21 11:38:00.000 202 709.12 7971.13 54275.65 88888.00 2010-07-21 11:39:00.000 202 708.76 7974.91 54275.40 88888.00 2010-07-21 11:40:00.000 202 708.72 7978.63 54275.08 88888.00 2010-07-21 11:41:00.000 202 709.60 7983.18 54273.78 88888.00 2010-07-21 11:42:00.000 202 710.45 7989.55 54272.80 88888.00 2010-07-21 11:43:00.000 202 710.87 7994.63 54273.04 88888.00 2010-07-21 11:44:00.000 202 711.47 7996.52 54275.85 88888.00 2010-07-21 11:45:00.000 202 712.45 7991.44 54277.64 88888.00 2010-07-21 11:46:00.000 202 712.12 7986.29 54279.47 88888.00 2010-07-21 11:47:00.000 202 711.64 7982.35 54281.18 88888.00 2010-07-21 11:48:00.000 202 711.06 7979.46 54281.95 88888.00 2010-07-21 11:49:00.000 202 711.03 7980.01 54281.26 88888.00 2010-07-21 11:50:00.000 202 710.18 7980.30 54280.45 88888.00 2010-07-21 11:51:00.000 202 709.59 7981.58 54280.94 88888.00 2010-07-21 11:52:00.000 202 709.67 7981.51 54280.73 88888.00 2010-07-21 11:53:00.000 202 709.72 7979.31 54279.27 88888.00 2010-07-21 11:54:00.000 202 709.41 7976.66 54277.80 88888.00 2010-07-21 11:55:00.000 202 709.21 7975.50 54277.03 88888.00 2010-07-21 11:56:00.000 202 709.34 7974.55 54275.85 88888.00 2010-07-21 11:57:00.000 202 709.14 7974.37 54275.24 88888.00 2010-07-21 11:58:00.000 202 708.70 7973.37 54274.31 88888.00 2010-07-21 11:59:00.000 202 708.22 7974.40 54274.63 88888.00 2010-07-21 12:00:00.000 202 708.47 7975.84 54274.67 88888.00 2010-07-21 12:01:00.000 202 708.83 7977.03 54274.22 88888.00 2010-07-21 12:02:00.000 202 708.81 7979.14 54275.53 88888.00 2010-07-21 12:03:00.000 202 708.69 7980.04 54277.56 88888.00 2010-07-21 12:04:00.000 202 708.39 7980.85 54279.80 88888.00 2010-07-21 12:05:00.000 202 708.63 7980.31 54280.86 88888.00 2010-07-21 12:06:00.000 202 708.80 7979.51 54281.06 88888.00 2010-07-21 12:07:00.000 202 708.66 7979.39 54281.06 88888.00 2010-07-21 12:08:00.000 202 708.89 7978.16 54281.06 88888.00 2010-07-21 12:09:00.000 202 709.35 7978.45 54280.81 88888.00 2010-07-21 12:10:00.000 202 709.81 7977.67 54280.49 88888.00 2010-07-21 12:11:00.000 202 709.26 7975.11 54280.65 88888.00 2010-07-21 12:12:00.000 202 709.00 7970.92 54280.77 88888.00 2010-07-21 12:13:00.000 202 708.30 7969.64 54280.65 88888.00 2010-07-21 12:14:00.000 202 708.23 7967.70 54279.47 88888.00 2010-07-21 12:15:00.000 202 708.61 7967.07 54277.56 88888.00 2010-07-21 12:16:00.000 202 709.11 7969.53 54276.50 88888.00 2010-07-21 12:17:00.000 202 709.52 7971.32 54276.10 88888.00 2010-07-21 12:18:00.000 202 709.75 7971.48 54276.95 88888.00 2010-07-21 12:19:00.000 202 709.58 7971.34 54278.13 88888.00 2010-07-21 12:20:00.000 202 709.27 7970.95 54279.02 88888.00 2010-07-21 12:21:00.000 202 709.18 7971.19 54279.19 88888.00 2010-07-21 12:22:00.000 202 708.85 7972.99 54278.82 88888.00 2010-07-21 12:23:00.000 202 708.74 7976.52 54277.89 88888.00 2010-07-21 12:24:00.000 202 709.55 7980.69 54277.60 88888.00 2010-07-21 12:25:00.000 202 710.69 7984.36 54278.09 88888.00 2010-07-21 12:26:00.000 202 711.27 7987.04 54278.78 88888.00 2010-07-21 12:27:00.000 202 711.21 7988.38 54279.55 88888.00 2010-07-21 12:28:00.000 202 710.69 7989.17 54281.71 88888.00 2010-07-21 12:29:00.000 202 710.15 7992.04 54285.78 88888.00 2010-07-21 12:30:00.000 202 709.15 7993.54 54288.79 88888.00 2010-07-21 12:31:00.000 202 707.61 7995.06 54290.13 88888.00 2010-07-21 12:32:00.000 202 706.06 7996.59 54289.52 88888.00 2010-07-21 12:33:00.000 202 705.60 7998.56 54287.16 88888.00 2010-07-21 12:34:00.000 202 706.85 8000.27 54283.70 88888.00 2010-07-21 12:35:00.000 202 707.70 8001.70 54281.67 88888.00 2010-07-21 12:36:00.000 202 708.06 8001.32 54281.55 88888.00 2010-07-21 12:37:00.000 202 708.00 7999.82 54282.32 88888.00 2010-07-21 12:38:00.000 202 707.60 7999.02 54283.42 88888.00 2010-07-21 12:39:00.000 202 707.47 8001.94 54284.44 88888.00 2010-07-21 12:40:00.000 202 707.24 8006.05 54284.27 88888.00 2010-07-21 12:41:00.000 202 707.34 8010.01 54282.69 88888.00 2010-07-21 12:42:00.000 202 707.77 8014.84 54281.51 88888.00 2010-07-21 12:43:00.000 202 707.94 8019.67 54281.91 88888.00 2010-07-21 12:44:00.000 202 708.12 8023.60 54282.44 88888.00 2010-07-21 12:45:00.000 202 707.52 8024.55 54282.69 88888.00 2010-07-21 12:46:00.000 202 706.36 8024.63 54282.93 88888.00 2010-07-21 12:47:00.000 202 706.51 8024.74 54282.73 88888.00 2010-07-21 12:48:00.000 202 706.91 8028.26 54282.40 88888.00 2010-07-21 12:49:00.000 202 707.11 8031.90 54281.91 88888.00 2010-07-21 12:50:00.000 202 707.59 8034.52 54281.02 88888.00 2010-07-21 12:51:00.000 202 707.68 8037.21 54280.04 88888.00 2010-07-21 12:52:00.000 202 707.58 8039.22 54278.45 88888.00 2010-07-21 12:53:00.000 202 707.48 8039.01 54276.50 88888.00 2010-07-21 12:54:00.000 202 707.48 8037.61 54274.87 88888.00 2010-07-21 12:55:00.000 202 707.27 8037.35 54273.78 88888.00 2010-07-21 12:56:00.000 202 707.21 8038.11 54272.47 88888.00 2010-07-21 12:57:00.000 202 707.53 8037.55 54271.78 88888.00 2010-07-21 12:58:00.000 202 707.48 8036.25 54271.21 88888.00 2010-07-21 12:59:00.000 202 707.79 8034.21 54269.50 88888.00 2010-07-21 13:00:00.000 202 707.77 8032.86 54267.59 88888.00 2010-07-21 13:01:00.000 202 707.50 8031.76 54266.25 88888.00 2010-07-21 13:02:00.000 202 707.29 8031.13 54264.66 88888.00 2010-07-21 13:03:00.000 202 705.74 8031.23 54264.46 88888.00 2010-07-21 13:04:00.000 202 704.41 8035.11 54265.96 88888.00 2010-07-21 13:05:00.000 202 704.10 8041.72 54267.76 88888.00 2010-07-21 13:06:00.000 202 704.24 8044.22 54268.12 88888.00 2010-07-21 13:07:00.000 202 704.32 8044.65 54267.67 88888.00 2010-07-21 13:08:00.000 202 704.09 8045.35 54267.14 88888.00 2010-07-21 13:09:00.000 202 703.90 8047.06 54266.09 88888.00 2010-07-21 13:10:00.000 202 703.01 8048.16 54264.30 88888.00 2010-07-21 13:11:00.000 202 703.13 8049.60 54260.55 88888.00 2010-07-21 13:12:00.000 202 703.47 8051.82 54256.93 88888.00 2010-07-21 13:13:00.000 202 703.56 8055.33 54255.10 88888.00 2010-07-21 13:14:00.000 202 703.94 8060.13 54256.57 88888.00 2010-07-21 13:15:00.000 202 704.05 8064.82 54260.72 88888.00 2010-07-21 13:16:00.000 202 701.91 8067.48 54263.28 88888.00 2010-07-21 13:17:00.000 202 700.29 8065.84 54262.10 88888.00 2010-07-21 13:18:00.000 202 700.48 8062.89 54258.40 88888.00 2010-07-21 13:19:00.000 202 701.70 8061.88 54254.70 88888.00 2010-07-21 13:20:00.000 202 702.65 8064.62 54253.15 88888.00 2010-07-21 13:21:00.000 202 703.65 8067.81 54252.42 88888.00 2010-07-21 13:22:00.000 202 702.95 8069.74 54252.74 88888.00 2010-07-21 13:23:00.000 202 701.55 8071.52 54253.56 88888.00 2010-07-21 13:24:00.000 202 700.00 8074.58 54255.47 88888.00 2010-07-21 13:25:00.000 202 698.86 8075.98 54256.77 88888.00 2010-07-21 13:26:00.000 202 698.21 8077.74 54256.45 88888.00 2010-07-21 13:27:00.000 202 698.17 8080.59 54255.47 88888.00 2010-07-21 13:28:00.000 202 699.07 8082.69 54253.23 88888.00 2010-07-21 13:29:00.000 202 699.05 8086.04 54251.69 88888.00 2010-07-21 13:30:00.000 202 698.77 8088.48 54250.83 88888.00 2010-07-21 13:31:00.000 202 698.33 8090.12 54250.10 88888.00 2010-07-21 13:32:00.000 202 698.52 8093.72 54249.53 88888.00 2010-07-21 13:33:00.000 202 698.83 8098.01 54249.16 88888.00 2010-07-21 13:34:00.000 202 699.92 8101.16 54247.33 88888.00 2010-07-21 13:35:00.000 202 700.68 8099.69 54244.81 88888.00 2010-07-21 13:36:00.000 202 701.01 8098.46 54242.61 88888.00 2010-07-21 13:37:00.000 202 702.30 8095.24 54240.21 88888.00 2010-07-21 13:38:00.000 202 703.72 8091.15 54237.97 88888.00 2010-07-21 13:39:00.000 202 705.23 8088.93 54236.96 88888.00 2010-07-21 13:40:00.000 202 706.53 8085.09 54236.55 88888.00 2010-07-21 13:41:00.000 202 706.99 8082.50 54237.32 88888.00 2010-07-21 13:42:00.000 202 706.46 8081.91 54239.44 88888.00 2010-07-21 13:43:00.000 202 705.66 8083.51 54240.86 88888.00 2010-07-21 13:44:00.000 202 705.09 8085.60 54241.15 88888.00 2010-07-21 13:45:00.000 202 705.15 8087.68 54241.43 88888.00 2010-07-21 13:46:00.000 202 705.12 8089.59 54242.29 88888.00 2010-07-21 13:47:00.000 202 705.06 8092.24 54241.64 88888.00 2010-07-21 13:48:00.000 202 704.94 8094.92 54241.88 88888.00 2010-07-21 13:49:00.000 202 703.41 8092.99 54243.10 88888.00 2010-07-21 13:50:00.000 202 701.64 8091.28 54243.51 88888.00 2010-07-21 13:51:00.000 202 700.52 8092.26 54244.08 88888.00 2010-07-21 13:52:00.000 202 700.16 8095.93 54243.35 88888.00 2010-07-21 13:53:00.000 202 699.66 8098.08 54240.01 88888.00 2010-07-21 13:54:00.000 202 699.84 8096.62 54238.34 88888.00 2010-07-21 13:55:00.000 202 700.94 8096.31 54236.51 88888.00 2010-07-21 13:56:00.000 202 702.79 8093.54 54235.82 88888.00 2010-07-21 13:57:00.000 202 703.10 8089.52 54236.96 88888.00 2010-07-21 13:58:00.000 202 702.25 8084.64 54236.23 88888.00 2010-07-21 13:59:00.000 202 701.38 8078.90 54235.37 88888.00 2010-07-21 14:00:00.000 202 702.65 8075.77 54235.70 88888.00 2010-07-21 14:01:00.000 202 703.63 8073.04 54236.43 88888.00 2010-07-21 14:02:00.000 202 704.12 8070.52 54237.28 88888.00 2010-07-21 14:03:00.000 202 704.62 8066.64 54236.59 88888.00 2010-07-21 14:04:00.000 202 705.43 8062.89 54234.92 88888.00 2010-07-21 14:05:00.000 202 706.23 8062.94 54235.21 88888.00 2010-07-21 14:06:00.000 202 707.96 8061.51 54234.92 88888.00 2010-07-21 14:07:00.000 202 708.50 8057.12 54234.35 88888.00 2010-07-21 14:08:00.000 202 708.15 8051.11 54234.31 88888.00 2010-07-21 14:09:00.000 202 708.06 8048.27 54234.23 88888.00 2010-07-21 14:10:00.000 202 708.40 8049.30 54235.13 88888.00 2010-07-21 14:11:00.000 202 707.67 8050.13 54236.75 88888.00 2010-07-21 14:12:00.000 202 706.27 8048.15 54238.22 88888.00 2010-07-21 14:13:00.000 202 705.78 8046.15 54238.10 88888.00 2010-07-21 14:14:00.000 202 706.68 8043.24 54237.08 88888.00 2010-07-21 14:15:00.000 202 707.63 8039.74 54235.70 88888.00 2010-07-21 14:16:00.000 202 708.42 8038.55 54235.33 88888.00 2010-07-21 14:17:00.000 202 708.44 8041.63 54238.99 88888.00 2010-07-21 14:18:00.000 202 708.45 8040.52 54242.98 88888.00 2010-07-21 14:19:00.000 202 709.10 8039.34 54244.61 88888.00 2010-07-21 14:20:00.000 202 710.14 8037.21 54243.35 88888.00 2010-07-21 14:21:00.000 202 710.43 8034.06 54239.93 88888.00 2010-07-21 14:22:00.000 202 709.21 8033.38 54237.41 88888.00 2010-07-21 14:23:00.000 202 707.73 8033.65 54236.51 88888.00 2010-07-21 14:24:00.000 202 706.04 8035.77 54236.02 88888.00 2010-07-21 14:25:00.000 202 704.98 8039.81 54236.63 88888.00 2010-07-21 14:26:00.000 202 705.48 8044.53 54237.77 88888.00 2010-07-21 14:27:00.000 202 706.05 8048.27 54239.07 88888.00 2010-07-21 14:28:00.000 202 705.32 8049.19 54240.82 88888.00 2010-07-21 14:29:00.000 202 704.59 8046.82 54241.72 88888.00 2010-07-21 14:30:00.000 202 704.79 8046.42 54240.46 88888.00 2010-07-21 14:31:00.000 202 705.31 8046.85 54238.18 88888.00 2010-07-21 14:32:00.000 202 705.87 8049.00 54236.88 88888.00 2010-07-21 14:33:00.000 202 705.87 8050.60 54234.88 88888.00 2010-07-21 14:34:00.000 202 705.62 8053.53 54232.73 88888.00 2010-07-21 14:35:00.000 202 705.86 8054.84 54230.04 88888.00 2010-07-21 14:36:00.000 202 705.41 8057.06 54227.56 88888.00 2010-07-21 14:37:00.000 202 704.37 8057.34 54226.38 88888.00 2010-07-21 14:38:00.000 202 704.27 8056.77 54225.81 88888.00 2010-07-21 14:39:00.000 202 704.90 8056.46 54225.20 88888.00 2010-07-21 14:40:00.000 202 705.67 8055.61 54223.21 88888.00 2010-07-21 14:41:00.000 202 706.12 8054.50 54221.09 88888.00 2010-07-21 14:42:00.000 202 705.28 8050.44 54219.38 88888.00 2010-07-21 14:43:00.000 202 703.00 8047.05 54217.35 88888.00 2010-07-21 14:44:00.000 202 700.93 8049.56 54217.06 88888.00 2010-07-21 14:45:00.000 202 699.36 8052.59 54213.40 88888.00 2010-07-21 14:46:00.000 202 699.24 8060.99 54205.06 88888.00 2010-07-21 14:47:00.000 202 702.81 8072.30 54194.73 88888.00 2010-07-21 14:48:00.000 202 703.85 8083.74 54186.71 88888.00 2010-07-21 14:49:00.000 202 702.02 8087.93 54189.20 88888.00 2010-07-21 14:50:00.000 202 701.68 8086.12 54197.33 88888.00 2010-07-21 14:51:00.000 202 702.15 8087.44 54205.18 88888.00 2010-07-21 14:52:00.000 202 702.57 8090.66 54210.27 88888.00 2010-07-21 14:53:00.000 202 701.55 8088.97 54202.21 88888.00 2010-07-21 14:54:00.000 202 698.94 8077.60 54194.08 88888.00 2010-07-21 14:55:00.000 202 701.19 8071.32 54193.75 88888.00 2010-07-21 14:56:00.000 202 700.33 8071.62 54193.71 88888.00 2010-07-21 14:57:00.000 202 702.69 8078.85 54194.48 88888.00 2010-07-21 14:58:00.000 202 701.09 8087.03 54192.25 88888.00 2010-07-21 14:59:00.000 202 698.66 8084.74 54191.07 88888.00 2010-07-21 15:00:00.000 202 700.38 8079.10 54192.57 88888.00 2010-07-21 15:01:00.000 202 703.34 8075.32 54192.94 88888.00 2010-07-21 15:02:00.000 202 704.39 8071.45 54191.23 88888.00 2010-07-21 15:03:00.000 202 704.14 8067.67 54189.97 88888.00 2010-07-21 15:04:00.000 202 703.95 8068.65 54189.28 88888.00 2010-07-21 15:05:00.000 202 703.50 8068.48 54189.60 88888.00 2010-07-21 15:06:00.000 202 703.41 8065.51 54191.07 88888.00 2010-07-21 15:07:00.000 202 703.55 8064.10 54192.98 88888.00 2010-07-21 15:08:00.000 202 702.94 8063.45 54194.81 88888.00 2010-07-21 15:09:00.000 202 702.23 8063.21 54196.44 88888.00 2010-07-21 15:10:00.000 202 701.89 8061.56 54195.95 88888.00 2010-07-21 15:11:00.000 202 700.91 8058.91 54195.70 88888.00 2010-07-21 15:12:00.000 202 701.09 8058.43 54196.60 88888.00 2010-07-21 15:13:00.000 202 701.66 8058.60 54197.25 88888.00 2010-07-21 15:14:00.000 202 702.25 8059.25 54197.94 88888.00 2010-07-21 15:15:00.000 202 702.81 8061.36 54198.88 88888.00 2010-07-21 15:16:00.000 202 702.54 8060.79 54198.39 88888.00 2010-07-21 15:17:00.000 202 701.70 8058.05 54197.17 88888.00 2010-07-21 15:18:00.000 202 700.59 8055.28 54196.72 88888.00 2010-07-21 15:19:00.000 202 700.82 8052.36 54196.56 88888.00 2010-07-21 15:20:00.000 202 700.74 8049.79 54197.58 88888.00 2010-07-21 15:21:00.000 202 700.76 8049.87 54199.08 88888.00 2010-07-21 15:22:00.000 202 701.12 8054.35 54200.75 88888.00 2010-07-21 15:23:00.000 202 701.51 8056.84 54200.99 88888.00 2010-07-21 15:24:00.000 202 701.58 8058.34 54201.24 88888.00 2010-07-21 15:25:00.000 202 701.65 8060.86 54200.55 88888.00 2010-07-21 15:26:00.000 202 700.35 8065.20 54199.45 88888.00 2010-07-21 15:27:00.000 202 699.14 8068.14 54200.34 88888.00 2010-07-21 15:28:00.000 202 698.95 8068.62 54200.55 88888.00 2010-07-21 15:29:00.000 202 698.06 8069.02 54200.55 88888.00 2010-07-21 15:30:00.000 202 697.15 8069.52 54203.19 88888.00 2010-07-21 15:31:00.000 202 697.32 8068.63 54206.16 88888.00 2010-07-21 15:32:00.000 202 697.84 8068.32 54207.01 88888.00 2010-07-21 15:33:00.000 202 697.63 8067.29 54206.16 88888.00 2010-07-21 15:34:00.000 202 697.61 8066.43 54204.66 88888.00 2010-07-21 15:35:00.000 202 698.23 8065.18 54203.07 88888.00 2010-07-21 15:36:00.000 202 698.28 8063.72 54200.95 88888.00 2010-07-21 15:37:00.000 202 697.96 8061.24 54199.00 88888.00 2010-07-21 15:38:00.000 202 697.83 8058.57 54197.74 88888.00 2010-07-21 15:39:00.000 202 698.16 8055.49 54198.27 88888.00 2010-07-21 15:40:00.000 202 698.16 8052.24 54199.81 88888.00 2010-07-21 15:41:00.000 202 697.92 8051.38 54201.40 88888.00 2010-07-21 15:42:00.000 202 698.43 8052.18 54203.19 88888.00 2010-07-21 15:43:00.000 202 699.17 8053.98 54204.53 88888.00 2010-07-21 15:44:00.000 202 700.17 8054.52 54204.90 88888.00 2010-07-21 15:45:00.000 202 700.80 8056.64 54205.71 88888.00 2010-07-21 15:46:00.000 202 701.09 8057.65 54206.32 88888.00 2010-07-21 15:47:00.000 202 700.83 8058.52 54207.71 88888.00 2010-07-21 15:48:00.000 202 701.10 8058.80 54208.85 88888.00 2010-07-21 15:49:00.000 202 701.36 8059.94 54209.86 88888.00 2010-07-21 15:50:00.000 202 702.05 8059.45 54208.85 88888.00 2010-07-21 15:51:00.000 202 702.33 8059.64 54207.91 88888.00 2010-07-21 15:52:00.000 202 702.51 8058.34 54207.75 88888.00 2010-07-21 15:53:00.000 202 702.77 8055.57 54207.50 88888.00 2010-07-21 15:54:00.000 202 703.02 8052.43 54206.36 88888.00 2010-07-21 15:55:00.000 202 703.11 8048.16 54203.96 88888.00 2010-07-21 15:56:00.000 202 702.43 8043.10 54202.42 88888.00 2010-07-21 15:57:00.000 202 701.40 8039.10 54203.92 88888.00 2010-07-21 15:58:00.000 202 700.95 8035.27 54207.34 88888.00 2010-07-21 15:59:00.000 202 701.46 8034.10 54210.80 88888.00 2010-07-21 16:00:00.000 202 700.97 8031.97 54212.55 88888.00 2010-07-21 16:01:00.000 202 701.86 8029.97 54214.99 88888.00 2010-07-21 16:02:00.000 202 703.03 8028.69 54216.58 88888.00 2010-07-21 16:03:00.000 202 703.96 8027.54 54216.33 88888.00 2010-07-21 16:04:00.000 202 704.05 8027.09 54214.26 88888.00 2010-07-21 16:05:00.000 202 704.43 8028.32 54212.06 88888.00 2010-07-21 16:06:00.000 202 704.24 8030.89 54211.04 88888.00 2010-07-21 16:07:00.000 202 704.12 8032.00 54210.19 88888.00 2010-07-21 16:08:00.000 202 704.12 8031.76 54209.66 88888.00 2010-07-21 16:09:00.000 202 703.59 8030.30 54209.86 88888.00 2010-07-21 16:10:00.000 202 703.34 8030.27 54211.16 88888.00 2010-07-21 16:11:00.000 202 703.20 8029.53 54212.30 88888.00 2010-07-21 16:12:00.000 202 702.58 8026.79 54212.34 88888.00 2010-07-21 16:13:00.000 202 701.27 8024.70 54213.24 88888.00 2010-07-21 16:14:00.000 202 700.12 8023.59 54214.91 88888.00 2010-07-21 16:15:00.000 202 699.32 8024.86 54217.19 88888.00 2010-07-21 16:16:00.000 202 699.51 8025.33 54217.96 88888.00 2010-07-21 16:17:00.000 202 700.43 8024.10 54217.55 88888.00 2010-07-21 16:18:00.000 202 701.51 8021.98 54216.01 88888.00 2010-07-21 16:19:00.000 202 702.01 8021.56 54214.70 88888.00 2010-07-21 16:20:00.000 202 702.01 8021.81 54213.20 88888.00 2010-07-21 16:21:00.000 202 701.48 8020.93 54210.84 88888.00 2010-07-21 16:22:00.000 202 701.00 8020.11 54208.93 88888.00 2010-07-21 16:23:00.000 202 700.23 8020.22 54208.76 88888.00 2010-07-21 16:24:00.000 202 699.25 8019.99 54210.27 88888.00 2010-07-21 16:25:00.000 202 698.82 8019.40 54212.14 88888.00 2010-07-21 16:26:00.000 202 698.71 8019.07 54214.38 88888.00 2010-07-21 16:27:00.000 202 699.01 8018.97 54215.40 88888.00 2010-07-21 16:28:00.000 202 699.74 8019.16 54214.83 88888.00 2010-07-21 16:29:00.000 202 700.49 8018.15 54212.75 88888.00 2010-07-21 16:30:00.000 202 700.80 8017.83 54210.80 88888.00 2010-07-21 16:31:00.000 202 701.08 8017.98 54209.37 88888.00 2010-07-21 16:32:00.000 202 700.98 8018.63 54209.17 88888.00 2010-07-21 16:33:00.000 202 701.01 8018.62 54210.15 88888.00 2010-07-21 16:34:00.000 202 701.50 8018.78 54211.12 88888.00 2010-07-21 16:35:00.000 202 701.72 8020.22 54212.63 88888.00 2010-07-21 16:36:00.000 202 702.15 8022.25 54213.85 88888.00 2010-07-21 16:37:00.000 202 702.97 8024.39 54215.19 88888.00 2010-07-21 16:38:00.000 202 704.05 8022.44 54215.23 88888.00 2010-07-21 16:39:00.000 202 704.30 8020.13 54214.30 88888.00 2010-07-21 16:40:00.000 202 703.24 8017.38 54214.09 88888.00 2010-07-21 16:41:00.000 202 701.51 8013.22 54214.83 88888.00 2010-07-21 16:42:00.000 202 700.38 8009.51 54216.29 88888.00 2010-07-21 16:43:00.000 202 700.22 8007.92 54218.00 88888.00 2010-07-21 16:44:00.000 202 700.43 8009.49 54220.07 88888.00 2010-07-21 16:45:00.000 202 701.51 8012.44 54221.78 88888.00 2010-07-21 16:46:00.000 202 702.73 8015.42 54222.88 88888.00 2010-07-21 16:47:00.000 202 703.34 8016.44 54222.60 88888.00 2010-07-21 16:48:00.000 202 703.34 8018.83 54223.78 88888.00 2010-07-21 16:49:00.000 202 703.14 8020.46 54226.22 88888.00 2010-07-21 16:50:00.000 202 703.58 8022.82 54229.11 88888.00 2010-07-21 16:51:00.000 202 704.88 8024.08 54230.65 88888.00 2010-07-21 16:52:00.000 202 705.60 8026.26 54230.37 88888.00 2010-07-21 16:53:00.000 202 705.40 8025.05 54229.23 88888.00 2010-07-21 16:54:00.000 202 705.29 8021.26 54228.25 88888.00 2010-07-21 16:55:00.000 202 705.58 8016.72 54227.72 88888.00 2010-07-21 16:56:00.000 202 706.49 8010.39 54225.81 88888.00 2010-07-21 16:57:00.000 202 708.22 8009.70 54223.33 88888.00 2010-07-21 16:58:00.000 202 710.29 8015.85 54221.54 88888.00 2010-07-21 16:59:00.000 202 711.38 8021.06 54220.60 88888.00 2010-07-21 17:00:00.000 202 712.33 8022.42 54220.11 88888.00 2010-07-21 17:01:00.000 202 713.17 8019.86 54220.28 88888.00 2010-07-21 17:02:00.000 202 713.30 8016.03 54220.16 88888.00 2010-07-21 17:03:00.000 202 711.67 8012.65 54219.75 88888.00 2010-07-21 17:04:00.000 202 709.50 8008.76 54218.85 88888.00 2010-07-21 17:05:00.000 202 708.84 8004.26 54217.23 88888.00 2010-07-21 17:06:00.000 202 708.94 8000.32 54215.11 88888.00 2010-07-21 17:07:00.000 202 709.29 7998.88 54213.04 88888.00 2010-07-21 17:08:00.000 202 708.90 7997.49 54211.98 88888.00 2010-07-21 17:09:00.000 202 709.64 7996.20 54211.65 88888.00 2010-07-21 17:10:00.000 202 710.12 7993.24 54210.64 88888.00 2010-07-21 17:11:00.000 202 710.08 7989.59 54209.50 88888.00 2010-07-21 17:12:00.000 202 710.11 7988.31 54209.37 88888.00 2010-07-21 17:13:00.000 202 709.93 7985.33 54208.32 88888.00 2010-07-21 17:14:00.000 202 709.34 7982.41 54207.22 88888.00 2010-07-21 17:15:00.000 202 708.73 7980.11 54207.10 88888.00 2010-07-21 17:16:00.000 202 709.30 7977.77 54207.18 88888.00 2010-07-21 17:17:00.000 202 710.74 7981.14 54209.74 88888.00 2010-07-21 17:18:00.000 202 711.28 7985.06 54212.71 88888.00 2010-07-21 17:19:00.000 202 711.22 7985.58 54213.56 88888.00 2010-07-21 17:20:00.000 202 710.72 7983.45 54213.00 88888.00 2010-07-21 17:21:00.000 202 709.43 7981.14 54213.28 88888.00 2010-07-21 17:22:00.000 202 708.75 7978.87 54213.97 88888.00 2010-07-21 17:23:00.000 202 708.54 7976.39 54214.09 88888.00 2010-07-21 17:24:00.000 202 709.29 7975.43 54214.58 88888.00 2010-07-21 17:25:00.000 202 710.31 7974.74 54214.26 88888.00 2010-07-21 17:26:00.000 202 711.16 7974.37 54212.63 88888.00 2010-07-21 17:27:00.000 202 711.50 7975.20 54209.94 88888.00 2010-07-21 17:28:00.000 202 711.26 7976.47 54207.01 88888.00 2010-07-21 17:29:00.000 202 711.02 7978.32 54204.25 88888.00 2010-07-21 17:30:00.000 202 710.89 7979.36 54201.20 88888.00 2010-07-21 17:31:00.000 202 710.90 7979.15 54198.06 88888.00 2010-07-21 17:32:00.000 202 711.44 7980.11 54194.32 88888.00 2010-07-21 17:33:00.000 202 711.29 7981.40 54190.25 88888.00 2010-07-21 17:34:00.000 202 709.76 7982.63 54185.78 88888.00 2010-07-21 17:35:00.000 202 707.45 7985.53 54182.73 88888.00 2010-07-21 17:36:00.000 202 705.01 7988.86 54181.51 88888.00 2010-07-21 17:37:00.000 202 703.17 7991.85 54182.08 88888.00 2010-07-21 17:38:00.000 202 701.62 7993.84 54184.19 88888.00 2010-07-21 17:39:00.000 202 700.76 7994.51 54186.23 88888.00 2010-07-21 17:40:00.000 202 700.06 7994.43 54187.85 88888.00 2010-07-21 17:41:00.000 202 698.87 7993.58 54188.26 88888.00 2010-07-21 17:42:00.000 202 697.71 7992.84 54187.98 88888.00 2010-07-21 17:43:00.000 202 696.59 7993.36 54188.06 88888.00 2010-07-21 17:44:00.000 202 696.16 7994.55 54188.22 88888.00 2010-07-21 17:45:00.000 202 695.97 7996.84 54188.95 88888.00 2010-07-21 17:46:00.000 202 695.35 7997.80 54189.44 88888.00 2010-07-21 17:47:00.000 202 694.55 7998.83 54189.85 88888.00 2010-07-21 17:48:00.000 202 693.39 7998.14 54190.05 88888.00 2010-07-21 17:49:00.000 202 692.15 7996.52 54190.33 88888.00 2010-07-21 17:50:00.000 202 691.38 7996.97 54191.07 88888.00 2010-07-21 17:51:00.000 202 691.21 7999.13 54192.08 88888.00 2010-07-21 17:52:00.000 202 691.15 8001.17 54191.68 88888.00 2010-07-21 17:53:00.000 202 690.25 8002.07 54190.17 88888.00 2010-07-21 17:54:00.000 202 688.75 8002.04 54188.26 88888.00 2010-07-21 17:55:00.000 202 687.07 8001.04 54187.41 88888.00 2010-07-21 17:56:00.000 202 685.81 8001.29 54189.28 88888.00 2010-07-21 17:57:00.000 202 684.67 8002.17 54192.08 88888.00 2010-07-21 17:58:00.000 202 684.47 8004.38 54194.40 88888.00 2010-07-21 17:59:00.000 202 684.82 8005.69 54195.79 88888.00 2010-07-21 18:00:00.000 202 685.01 8005.87 54196.64 88888.00 2010-07-21 18:01:00.000 202 685.29 8007.70 54197.78 88888.00 2010-07-21 18:02:00.000 202 685.42 8008.27 54198.35 88888.00 2010-07-21 18:03:00.000 202 685.53 8007.49 54197.13 88888.00 2010-07-21 18:04:00.000 202 685.51 8007.46 54195.70 88888.00 2010-07-21 18:05:00.000 202 684.88 8007.61 54194.28 88888.00 2010-07-21 18:06:00.000 202 684.27 8008.24 54193.30 88888.00 2010-07-21 18:07:00.000 202 683.39 8007.50 54192.86 88888.00 2010-07-21 18:08:00.000 202 683.19 8006.42 54192.29 88888.00 2010-07-21 18:09:00.000 202 683.71 8005.44 54192.08 88888.00 2010-07-21 18:10:00.000 202 683.93 8003.05 54191.56 88888.00 2010-07-21 18:11:00.000 202 683.96 8000.00 54191.07 88888.00 2010-07-21 18:12:00.000 202 683.64 7997.64 54191.51 88888.00 2010-07-21 18:13:00.000 202 683.70 7995.93 54192.61 88888.00 2010-07-21 18:14:00.000 202 684.40 7994.56 54193.22 88888.00 2010-07-21 18:15:00.000 202 685.49 7993.67 54193.10 88888.00 2010-07-21 18:16:00.000 202 686.51 7993.96 54192.45 88888.00 2010-07-21 18:17:00.000 202 687.24 7993.53 54191.15 88888.00 2010-07-21 18:18:00.000 202 688.50 7994.43 54190.25 88888.00 2010-07-21 18:19:00.000 202 688.68 7993.83 54188.71 88888.00 2010-07-21 18:20:00.000 202 688.51 7993.80 54187.32 88888.00 2010-07-21 18:21:00.000 202 688.96 7993.56 54185.74 88888.00 2010-07-21 18:22:00.000 202 689.03 7992.01 54183.30 88888.00 2010-07-21 18:23:00.000 202 688.92 7989.62 54181.10 88888.00 2010-07-21 18:24:00.000 202 689.41 7987.14 54178.90 88888.00 2010-07-21 18:25:00.000 202 689.87 7983.68 54176.67 88888.00 2010-07-21 18:26:00.000 202 691.01 7981.08 54175.12 88888.00 2010-07-21 18:27:00.000 202 692.07 7979.39 54173.82 88888.00 2010-07-21 18:28:00.000 202 692.42 7977.98 54173.33 88888.00 2010-07-21 18:29:00.000 202 692.59 7976.60 54173.25 88888.00 2010-07-21 18:30:00.000 202 692.80 7976.78 54173.98 88888.00 2010-07-21 18:31:00.000 202 692.52 7976.92 54174.75 88888.00 2010-07-21 18:32:00.000 202 692.45 7977.48 54175.49 88888.00 2010-07-21 18:33:00.000 202 692.04 7977.83 54175.97 88888.00 2010-07-21 18:34:00.000 202 692.94 7980.22 54176.67 88888.00 2010-07-21 18:35:00.000 202 693.18 7981.45 54177.19 88888.00 2010-07-21 18:36:00.000 202 692.74 7980.21 54176.71 88888.00 2010-07-21 18:37:00.000 202 693.59 7981.43 54176.87 88888.00 2010-07-21 18:38:00.000 202 692.96 7981.29 54177.28 88888.00 2010-07-21 18:39:00.000 202 692.32 7980.82 54177.64 88888.00 2010-07-21 18:40:00.000 202 691.87 7980.94 54177.80 88888.00 2010-07-21 18:41:00.000 202 691.75 7981.23 54177.56 88888.00 2010-07-21 18:42:00.000 202 691.24 7980.84 54176.95 88888.00 2010-07-21 18:43:00.000 202 690.47 7979.06 54176.14 88888.00 2010-07-21 18:44:00.000 202 690.08 7977.22 54174.92 88888.00 2010-07-21 18:45:00.000 202 690.42 7976.23 54173.65 88888.00 2010-07-21 18:46:00.000 202 691.67 7975.78 54172.15 88888.00 2010-07-21 18:47:00.000 202 693.63 7975.61 54170.64 88888.00 2010-07-21 18:48:00.000 202 694.57 7973.59 54168.53 88888.00 2010-07-21 18:49:00.000 202 695.17 7971.93 54167.43 88888.00 2010-07-21 18:50:00.000 202 696.67 7971.77 54166.66 88888.00 2010-07-21 18:51:00.000 202 697.47 7972.02 54166.70 88888.00 2010-07-21 18:52:00.000 202 697.41 7971.71 54167.67 88888.00 2010-07-21 18:53:00.000 202 697.31 7972.86 54168.77 88888.00 2010-07-21 18:54:00.000 202 697.19 7973.93 54168.89 88888.00 2010-07-21 18:55:00.000 202 696.68 7974.32 54168.49 88888.00 2010-07-21 18:56:00.000 202 695.75 7972.59 54167.88 88888.00 2010-07-21 18:57:00.000 202 695.95 7970.21 54166.86 88888.00 2010-07-21 18:58:00.000 202 696.42 7968.03 54165.68 88888.00 2010-07-21 18:59:00.000 202 695.88 7964.43 54165.48 88888.00 2010-07-21 19:00:00.000 202 695.74 7960.49 54166.09 88888.00 2010-07-21 19:01:00.000 202 696.13 7957.80 54167.76 88888.00 2010-07-21 19:02:00.000 202 696.30 7956.22 54170.12 88888.00 2010-07-21 19:03:00.000 202 696.21 7955.22 54173.25 88888.00 2010-07-21 19:04:00.000 202 697.14 7955.05 54176.22 88888.00 2010-07-21 19:05:00.000 202 696.80 7953.86 54178.54 88888.00 2010-07-21 19:06:00.000 202 696.12 7951.14 54180.41 88888.00 2010-07-21 19:07:00.000 202 696.63 7949.22 54183.26 88888.00 2010-07-21 19:08:00.000 202 696.87 7947.95 54185.17 88888.00 2010-07-21 19:09:00.000 202 697.37 7948.22 54186.96 88888.00 2010-07-21 19:10:00.000 202 697.01 7949.30 54189.52 88888.00 2010-07-21 19:11:00.000 202 697.74 7951.22 54191.60 88888.00 2010-07-21 19:12:00.000 202 699.54 7953.13 54192.94 88888.00 2010-07-21 19:13:00.000 202 700.07 7954.43 54193.87 88888.00 2010-07-21 19:14:00.000 202 702.54 7956.48 54193.87 88888.00 2010-07-21 19:15:00.000 202 705.30 7958.02 54192.65 88888.00 2010-07-21 19:16:00.000 202 704.72 7959.66 54193.22 88888.00 2010-07-21 19:17:00.000 202 704.57 7960.41 54193.14 88888.00 2010-07-21 19:18:00.000 202 705.10 7960.10 54193.51 88888.00 2010-07-21 19:19:00.000 202 705.95 7959.44 54193.67 88888.00 2010-07-21 19:20:00.000 202 704.07 7960.02 54195.83 88888.00 2010-07-21 19:21:00.000 202 703.05 7960.74 54198.23 88888.00 2010-07-21 19:22:00.000 202 702.67 7960.92 54199.94 88888.00 2010-07-21 19:23:00.000 202 701.35 7961.46 54201.97 88888.00 2010-07-21 19:24:00.000 202 700.48 7963.58 54204.66 88888.00 2010-07-21 19:25:00.000 202 700.06 7965.54 54206.32 88888.00 2010-07-21 19:26:00.000 202 701.07 7967.94 54207.63 88888.00 2010-07-21 19:27:00.000 202 701.14 7968.17 54206.73 88888.00 2010-07-21 19:28:00.000 202 700.37 7969.75 54206.73 88888.00 2010-07-21 19:29:00.000 202 699.82 7970.81 54207.87 88888.00 2010-07-21 19:30:00.000 202 700.26 7970.70 54208.64 88888.00 2010-07-21 19:31:00.000 202 700.82 7968.44 54207.83 88888.00 2010-07-21 19:32:00.000 202 702.30 7968.29 54207.46 88888.00 2010-07-21 19:33:00.000 202 702.35 7969.63 54207.50 88888.00 2010-07-21 19:34:00.000 202 700.65 7971.51 54208.11 88888.00 2010-07-21 19:35:00.000 202 701.06 7970.25 54206.28 88888.00 2010-07-21 19:36:00.000 202 701.89 7969.63 54205.06 88888.00 2010-07-21 19:37:00.000 202 702.29 7968.74 54204.21 88888.00 2010-07-21 19:38:00.000 202 701.62 7966.88 54203.80 88888.00 2010-07-21 19:39:00.000 202 701.53 7965.44 54204.04 88888.00 2010-07-21 19:40:00.000 202 702.71 7962.63 54203.64 88888.00 2010-07-21 19:41:00.000 202 704.30 7958.99 54203.27 88888.00 2010-07-21 19:42:00.000 202 705.46 7955.82 54204.45 88888.00 2010-07-21 19:43:00.000 202 701.12 7950.07 54203.96 88888.00 2010-07-21 19:44:00.000 202 697.85 7943.73 54200.18 88888.00 2010-07-21 19:45:00.000 202 695.91 7942.19 54196.76 88888.00 2010-07-21 19:46:00.000 202 694.09 7939.76 54193.83 88888.00 2010-07-21 19:47:00.000 202 694.10 7935.31 54191.60 88888.00 2010-07-21 19:48:00.000 202 697.01 7926.82 54190.90 88888.00 2010-07-21 19:49:00.000 202 697.74 7925.91 54191.43 88888.00 2010-07-21 19:50:00.000 202 700.35 7923.05 54195.05 88888.00 2010-07-21 19:51:00.000 202 702.96 7924.73 54197.70 88888.00 2010-07-21 19:52:00.000 202 700.00 7925.07 54206.16 88888.00 2010-07-21 19:53:00.000 202 697.52 7928.33 54214.74 88888.00 2010-07-21 19:54:00.000 202 697.95 7928.84 54215.97 88888.00 2010-07-21 19:55:00.000 202 699.47 7931.92 54212.18 88888.00 2010-07-21 19:56:00.000 202 701.11 7932.33 54208.15 88888.00 2010-07-21 19:57:00.000 202 702.69 7930.62 54205.75 88888.00 2010-07-21 19:58:00.000 202 704.14 7929.09 54206.00 88888.00 2010-07-21 19:59:00.000 202 708.90 7922.50 54201.28 88888.00 2010-07-21 20:00:00.000 202 707.56 7914.32 54188.22 88888.00 2010-07-21 20:01:00.000 202 706.76 7913.49 54196.88 88888.00 2010-07-21 20:02:00.000 202 706.49 7916.54 54201.64 88888.00 2010-07-21 20:03:00.000 202 710.16 7928.89 54201.08 88888.00 2010-07-21 20:04:00.000 202 709.76 7930.22 54202.25 88888.00 2010-07-21 20:05:00.000 202 707.46 7936.53 54212.87 88888.00 2010-07-21 20:06:00.000 202 705.32 7945.14 54219.87 88888.00 2010-07-21 20:07:00.000 202 703.69 7949.41 54225.53 88888.00 2010-07-21 20:08:00.000 202 703.82 7951.71 54228.09 88888.00 2010-07-21 20:09:00.000 202 705.63 7956.42 54229.72 88888.00 2010-07-21 20:10:00.000 202 706.67 7957.17 54230.33 88888.00 2010-07-21 20:11:00.000 202 706.70 7953.04 54225.28 88888.00 2010-07-21 20:12:00.000 202 706.50 7948.01 54218.32 88888.00 2010-07-21 20:13:00.000 202 706.11 7942.35 54213.56 88888.00 2010-07-21 20:14:00.000 202 704.69 7937.41 54212.79 88888.00 2010-07-21 20:15:00.000 202 703.32 7934.56 54213.65 88888.00 2010-07-21 20:16:00.000 202 704.63 7932.99 54211.82 88888.00 2010-07-21 20:17:00.000 202 706.73 7932.13 54209.54 88888.00 2010-07-21 20:18:00.000 202 708.35 7936.51 54207.83 88888.00 2010-07-21 20:19:00.000 202 709.24 7940.35 54209.78 88888.00 2010-07-21 20:20:00.000 202 709.15 7936.19 54207.71 88888.00 2010-07-21 20:21:00.000 202 708.67 7935.12 54207.50 88888.00 2010-07-21 20:22:00.000 202 708.93 7939.15 54211.53 88888.00 2010-07-21 20:23:00.000 202 709.53 7942.23 54216.25 88888.00 2010-07-21 20:24:00.000 202 708.80 7943.06 54220.60 88888.00 2010-07-21 20:25:00.000 202 707.44 7945.71 54225.57 88888.00 2010-07-21 20:26:00.000 202 706.48 7949.09 54228.62 88888.00 2010-07-21 20:27:00.000 202 706.65 7950.80 54228.98 88888.00 2010-07-21 20:28:00.000 202 706.38 7950.03 54229.68 88888.00 2010-07-21 20:29:00.000 202 705.67 7946.16 54230.49 88888.00 2010-07-21 20:30:00.000 202 706.34 7945.23 54230.00 88888.00 2010-07-21 20:31:00.000 202 706.45 7942.06 54233.30 88888.00 2010-07-21 20:32:00.000 202 704.45 7943.09 54234.48 88888.00 2010-07-21 20:33:00.000 202 704.26 7951.31 54230.73 88888.00 2010-07-21 20:34:00.000 202 704.42 7954.25 54227.52 88888.00 2010-07-21 20:35:00.000 202 704.32 7949.76 54228.13 88888.00 2010-07-21 20:36:00.000 202 704.04 7949.53 54227.32 88888.00 2010-07-21 20:37:00.000 202 704.48 7950.04 54225.53 88888.00 2010-07-21 20:38:00.000 202 703.36 7942.12 54224.75 88888.00 2010-07-21 20:39:00.000 202 702.09 7944.29 54224.43 88888.00 2010-07-21 20:40:00.000 202 703.10 7945.01 54223.17 88888.00 2010-07-21 20:41:00.000 202 702.28 7945.83 54224.14 88888.00 2010-07-21 20:42:00.000 202 701.98 7950.09 54224.63 88888.00 2010-07-21 20:43:00.000 202 703.88 7950.41 54226.83 88888.00 2010-07-21 20:44:00.000 202 704.23 7949.79 54227.68 88888.00 2010-07-21 20:45:00.000 202 703.89 7946.17 54225.04 88888.00 2010-07-21 20:46:00.000 202 704.66 7944.91 54222.07 88888.00 2010-07-21 20:47:00.000 202 705.38 7942.27 54219.75 88888.00 2010-07-21 20:48:00.000 202 703.20 7941.93 54216.21 88888.00 2010-07-21 20:49:00.000 202 702.56 7947.95 54217.06 88888.00 2010-07-21 20:50:00.000 202 703.46 7949.45 54224.02 88888.00 2010-07-21 20:51:00.000 202 702.10 7947.45 54227.32 88888.00 2010-07-21 20:52:00.000 202 702.95 7949.50 54226.18 88888.00 2010-07-21 20:53:00.000 202 704.44 7953.71 54228.17 88888.00 2010-07-21 20:54:00.000 202 704.82 7954.36 54229.27 88888.00 2010-07-21 20:55:00.000 202 703.82 7958.45 54228.70 88888.00 2010-07-21 20:56:00.000 202 702.49 7962.30 54230.20 88888.00 2010-07-21 20:57:00.000 202 701.69 7963.36 54230.53 88888.00 2010-07-21 20:58:00.000 202 703.95 7960.63 54229.63 88888.00 2010-07-21 20:59:00.000 202 704.83 7956.17 54228.78 88888.00 2010-07-21 21:00:00.000 202 702.70 7957.86 54231.38 88888.00 2010-07-21 21:01:00.000 202 700.55 7962.16 54232.56 88888.00 2010-07-21 21:02:00.000 202 700.36 7962.80 54233.01 88888.00 2010-07-21 21:03:00.000 202 701.22 7966.78 54234.76 88888.00 2010-07-21 21:04:00.000 202 701.12 7968.67 54235.25 88888.00 2010-07-21 21:05:00.000 202 701.78 7968.27 54235.25 88888.00 2010-07-21 21:06:00.000 202 702.53 7965.58 54235.57 88888.00 2010-07-21 21:07:00.000 202 703.40 7967.41 54235.21 88888.00 2010-07-21 21:08:00.000 202 703.60 7971.54 54236.43 88888.00 2010-07-21 21:09:00.000 202 702.77 7974.42 54238.79 88888.00 2010-07-21 21:10:00.000 202 701.85 7975.73 54241.51 88888.00 2010-07-21 21:11:00.000 202 701.75 7972.93 54242.41 88888.00 2010-07-21 21:12:00.000 202 702.51 7971.84 54241.35 88888.00 2010-07-21 21:13:00.000 202 703.56 7970.19 54239.76 88888.00 2010-07-21 21:14:00.000 202 703.49 7969.07 54238.06 88888.00 2010-07-21 21:15:00.000 202 702.55 7968.08 54238.83 88888.00 2010-07-21 21:16:00.000 202 702.51 7968.83 54239.20 88888.00 2010-07-21 21:17:00.000 202 703.21 7966.78 54239.32 88888.00 2010-07-21 21:18:00.000 202 704.26 7963.53 54238.71 88888.00 2010-07-21 21:19:00.000 202 705.78 7960.94 54237.20 88888.00 2010-07-21 21:20:00.000 202 707.08 7958.84 54237.08 88888.00 2010-07-21 21:21:00.000 202 707.58 7954.75 54236.47 88888.00 2010-07-21 21:22:00.000 202 707.97 7950.34 54234.92 88888.00 2010-07-21 21:23:00.000 202 708.41 7948.87 54234.31 88888.00 2010-07-21 21:24:00.000 202 708.61 7947.28 54233.99 88888.00 2010-07-21 21:25:00.000 202 708.87 7946.98 54234.76 88888.00 2010-07-21 21:26:00.000 202 708.28 7948.22 54236.02 88888.00 2010-07-21 21:27:00.000 202 708.55 7949.15 54235.49 88888.00 2010-07-21 21:28:00.000 202 708.14 7951.64 54236.39 88888.00 2010-07-21 21:29:00.000 202 708.00 7949.75 54237.81 88888.00 2010-07-21 21:30:00.000 202 708.74 7948.18 54237.85 88888.00 2010-07-21 21:31:00.000 202 708.49 7948.02 54239.28 88888.00 2010-07-21 21:32:00.000 202 707.65 7949.30 54240.58 88888.00 2010-07-21 21:33:00.000 202 706.28 7949.49 54240.42 88888.00 2010-07-21 21:34:00.000 202 706.54 7949.48 54240.42 88888.00 2010-07-21 21:35:00.000 202 707.63 7951.65 54241.76 88888.00 2010-07-21 21:36:00.000 202 708.16 7954.06 54243.30 88888.00 2010-07-21 21:37:00.000 202 708.57 7959.88 54245.26 88888.00 2010-07-21 21:38:00.000 202 707.61 7965.32 54247.17 88888.00 2010-07-21 21:39:00.000 202 706.01 7966.91 54249.81 88888.00 2010-07-21 21:40:00.000 202 705.06 7966.99 54251.69 88888.00 2010-07-21 21:41:00.000 202 705.06 7967.07 54251.73 88888.00 2010-07-21 21:42:00.000 202 704.60 7969.21 54250.30 88888.00 2010-07-21 21:43:00.000 202 703.86 7973.34 54249.94 88888.00 2010-07-21 21:44:00.000 202 704.48 7976.87 54251.03 88888.00 2010-07-21 21:45:00.000 202 705.35 7977.30 54251.03 88888.00 2010-07-21 21:46:00.000 202 705.83 7975.40 54249.85 88888.00 2010-07-21 21:47:00.000 202 705.83 7972.07 54248.15 88888.00 2010-07-21 21:48:00.000 202 706.04 7967.14 54246.19 88888.00 2010-07-21 21:49:00.000 202 706.69 7964.07 54245.18 88888.00 2010-07-21 21:50:00.000 202 707.18 7964.44 54245.87 88888.00 2010-07-21 21:51:00.000 202 707.08 7966.70 54247.37 88888.00 2010-07-21 21:52:00.000 202 706.20 7969.55 54248.72 88888.00 2010-07-21 21:53:00.000 202 705.35 7972.03 54250.06 88888.00 2010-07-21 21:54:00.000 202 705.79 7974.14 54250.95 88888.00 2010-07-21 21:55:00.000 202 706.27 7975.87 54249.33 88888.00 2010-07-21 21:56:00.000 202 705.01 7977.50 54246.93 88888.00 2010-07-21 21:57:00.000 202 703.53 7980.82 54247.66 88888.00 2010-07-21 21:58:00.000 202 703.26 7982.93 54248.88 88888.00 2010-07-21 21:59:00.000 202 703.44 7984.02 54248.55 88888.00 2010-07-21 22:00:00.000 202 703.17 7985.84 54247.66 88888.00 2010-07-21 22:01:00.000 202 703.11 7987.92 54246.80 88888.00 2010-07-21 22:02:00.000 202 702.95 7988.47 54246.27 88888.00 2010-07-21 22:03:00.000 202 702.60 7989.05 54245.91 88888.00 2010-07-21 22:04:00.000 202 702.40 7990.11 54245.70 88888.00 2010-07-21 22:05:00.000 202 702.25 7991.35 54246.27 88888.00 2010-07-21 22:06:00.000 202 702.61 7992.01 54246.84 88888.00 2010-07-21 22:07:00.000 202 703.52 7991.85 54246.88 88888.00 2010-07-21 22:08:00.000 202 705.25 7991.41 54246.40 88888.00 2010-07-21 22:09:00.000 202 706.61 7990.31 54245.87 88888.00 2010-07-21 22:10:00.000 202 707.58 7989.73 54246.52 88888.00 2010-07-21 22:11:00.000 202 708.13 7990.31 54246.97 88888.00 2010-07-21 22:12:00.000 202 708.44 7990.78 54246.84 88888.00 2010-07-21 22:13:00.000 202 709.04 7991.44 54246.72 88888.00 2010-07-21 22:14:00.000 202 709.49 7992.22 54245.79 88888.00 2010-07-21 22:15:00.000 202 709.36 7992.68 54242.90 88888.00 2010-07-21 22:16:00.000 202 709.16 7991.93 54240.21 88888.00 2010-07-21 22:17:00.000 202 709.34 7989.89 54238.42 88888.00 2010-07-21 22:18:00.000 202 709.71 7988.49 54236.92 88888.00 2010-07-21 22:19:00.000 202 709.93 7987.47 54235.29 88888.00 2010-07-21 22:20:00.000 202 710.35 7986.87 54232.65 88888.00 2010-07-21 22:21:00.000 202 710.62 7985.79 54229.55 88888.00 2010-07-21 22:22:00.000 202 710.68 7984.82 54227.19 88888.00 2010-07-21 22:23:00.000 202 710.63 7984.01 54226.26 88888.00 2010-07-21 22:24:00.000 202 711.03 7982.60 54225.65 88888.00 2010-07-21 22:25:00.000 202 711.19 7982.50 54225.32 88888.00 2010-07-21 22:26:00.000 202 711.13 7983.26 54225.53 88888.00 2010-07-21 22:27:00.000 202 710.57 7984.20 54226.38 88888.00 2010-07-21 22:28:00.000 202 710.13 7983.94 54227.11 88888.00 2010-07-21 22:29:00.000 202 709.12 7981.99 54227.44 88888.00 2010-07-21 22:30:00.000 202 707.84 7980.91 54228.45 88888.00 2010-07-21 22:31:00.000 202 706.60 7982.00 54230.12 88888.00 2010-07-21 22:32:00.000 202 705.92 7982.20 54232.85 88888.00 2010-07-21 22:33:00.000 202 705.15 7981.24 54235.25 88888.00 2010-07-21 22:34:00.000 202 703.72 7980.55 54237.41 88888.00 2010-07-21 22:35:00.000 202 702.21 7980.13 54239.15 88888.00 2010-07-21 22:36:00.000 202 701.07 7980.12 54240.78 88888.00 2010-07-21 22:37:00.000 202 700.03 7980.53 54242.53 88888.00 2010-07-21 22:38:00.000 202 699.21 7982.06 54243.87 88888.00 2010-07-21 22:39:00.000 202 698.87 7983.50 54244.61 88888.00 2010-07-21 22:40:00.000 202 698.93 7984.79 54245.30 88888.00 2010-07-21 22:41:00.000 202 699.16 7984.96 54245.50 88888.00 2010-07-21 22:42:00.000 202 699.62 7983.68 54244.32 88888.00 2010-07-21 22:43:00.000 202 699.62 7980.68 54242.53 88888.00 2010-07-21 22:44:00.000 202 698.90 7978.14 54242.61 88888.00 2010-07-21 22:45:00.000 202 698.05 7976.01 54243.63 88888.00 2010-07-21 22:46:00.000 202 697.97 7974.23 54245.70 88888.00 2010-07-21 22:47:00.000 202 698.52 7972.88 54248.47 88888.00 2010-07-21 22:48:00.000 202 699.30 7971.82 54251.44 88888.00 2010-07-21 22:49:00.000 202 700.35 7970.79 54253.64 88888.00 2010-07-21 22:50:00.000 202 701.36 7969.16 54255.59 88888.00 2010-07-21 22:51:00.000 202 702.71 7966.75 54256.69 88888.00 2010-07-21 22:52:00.000 202 704.20 7964.00 54258.15 88888.00 2010-07-21 22:53:00.000 202 705.85 7960.87 54260.07 88888.00 2010-07-21 22:54:00.000 202 707.24 7957.92 54262.59 88888.00 2010-07-21 22:55:00.000 202 708.28 7955.13 54265.84 88888.00 2010-07-21 22:56:00.000 202 708.93 7952.31 54269.59 88888.00 2010-07-21 22:57:00.000 202 709.57 7950.28 54273.65 88888.00 2010-07-21 22:58:00.000 202 709.85 7948.58 54278.05 88888.00 2010-07-21 22:59:00.000 202 710.16 7946.82 54282.56 88888.00 2010-07-21 23:00:00.000 202 710.70 7944.50 54285.57 88888.00 2010-07-21 23:01:00.000 202 711.63 7942.57 54287.45 88888.00 2010-07-21 23:02:00.000 202 712.99 7940.46 54288.02 88888.00 2010-07-21 23:03:00.000 202 714.53 7938.16 54287.85 88888.00 2010-07-21 23:04:00.000 202 716.77 7936.70 54287.04 88888.00 2010-07-21 23:05:00.000 202 719.05 7937.73 54286.18 88888.00 2010-07-21 23:06:00.000 202 720.51 7941.10 54285.66 88888.00 2010-07-21 23:07:00.000 202 721.01 7945.04 54285.00 88888.00 2010-07-21 23:08:00.000 202 721.82 7947.81 54282.81 88888.00 2010-07-21 23:09:00.000 202 723.18 7950.44 54279.43 88888.00 2010-07-21 23:10:00.000 202 724.10 7952.96 54276.05 88888.00 2010-07-21 23:11:00.000 202 724.52 7955.29 54271.82 88888.00 2010-07-21 23:12:00.000 202 724.23 7957.81 54266.62 88888.00 2010-07-21 23:13:00.000 202 723.71 7958.56 54261.86 88888.00 2010-07-21 23:14:00.000 202 722.84 7958.03 54258.19 88888.00 2010-07-21 23:15:00.000 202 722.10 7957.79 54256.20 88888.00 2010-07-21 23:16:00.000 202 721.50 7958.20 54254.17 88888.00 2010-07-21 23:17:00.000 202 720.77 7959.80 54253.15 88888.00 2010-07-21 23:18:00.000 202 719.89 7961.83 54253.60 88888.00 2010-07-21 23:19:00.000 202 719.16 7963.52 54255.18 88888.00 2010-07-21 23:20:00.000 202 718.47 7964.20 54258.36 88888.00 2010-07-21 23:21:00.000 202 717.66 7964.03 54261.90 88888.00 2010-07-21 23:22:00.000 202 716.62 7964.30 54265.92 88888.00 2010-07-21 23:23:00.000 202 715.29 7965.75 54269.91 88888.00 2010-07-21 23:24:00.000 202 714.29 7966.75 54274.26 88888.00 2010-07-21 23:25:00.000 202 713.40 7967.01 54278.66 88888.00 2010-07-21 23:26:00.000 202 712.78 7967.06 54282.85 88888.00 2010-07-21 23:27:00.000 202 712.27 7966.33 54285.94 88888.00 2010-07-21 23:28:00.000 202 711.88 7964.70 54287.65 88888.00 2010-07-21 23:29:00.000 202 711.20 7962.63 54289.32 88888.00 2010-07-21 23:30:00.000 202 710.47 7959.80 54290.74 88888.00 2010-07-21 23:31:00.000 202 709.93 7956.74 54292.94 88888.00 2010-07-21 23:32:00.000 202 709.50 7954.42 54295.62 88888.00 2010-07-21 23:33:00.000 202 709.06 7953.17 54296.88 88888.00 2010-07-21 23:34:00.000 202 708.60 7952.67 54297.13 88888.00 2010-07-21 23:35:00.000 202 708.12 7952.67 54297.01 88888.00 2010-07-21 23:36:00.000 202 707.80 7952.99 54296.56 88888.00 2010-07-21 23:37:00.000 202 707.82 7953.52 54295.05 88888.00 2010-07-21 23:38:00.000 202 708.20 7954.38 54292.78 88888.00 2010-07-21 23:39:00.000 202 708.28 7955.34 54289.28 88888.00 2010-07-21 23:40:00.000 202 708.23 7955.76 54286.10 88888.00 2010-07-21 23:41:00.000 202 707.97 7956.72 54283.54 88888.00 2010-07-21 23:42:00.000 202 707.46 7958.09 54281.75 88888.00 2010-07-21 23:43:00.000 202 706.68 7959.26 54280.73 88888.00 2010-07-21 23:44:00.000 202 706.10 7960.37 54280.00 88888.00 2010-07-21 23:45:00.000 202 705.81 7960.84 54279.15 88888.00 2010-07-21 23:46:00.000 202 705.80 7961.18 54278.45 88888.00 2010-07-21 23:47:00.000 202 705.96 7961.24 54278.50 88888.00 2010-07-21 23:48:00.000 202 705.94 7961.25 54279.23 88888.00 2010-07-21 23:49:00.000 202 705.91 7961.92 54280.86 88888.00 2010-07-21 23:50:00.000 202 706.08 7962.89 54282.12 88888.00 2010-07-21 23:51:00.000 202 706.43 7963.30 54282.44 88888.00 2010-07-21 23:52:00.000 202 707.05 7963.46 54282.56 88888.00 2010-07-21 23:53:00.000 202 707.87 7963.29 54282.32 88888.00 2010-07-21 23:54:00.000 202 708.75 7961.83 54282.03 88888.00 2010-07-21 23:55:00.000 202 709.25 7960.55 54281.91 88888.00 2010-07-21 23:56:00.000 202 709.56 7958.43 54281.06 88888.00 2010-07-21 23:57:00.000 202 710.21 7955.82 54279.35 88888.00 2010-07-21 23:58:00.000 202 711.14 7954.22 54278.09 88888.00 2010-07-21 23:59:00.000 202 711.86 7954.05 54277.68 88888.00