Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-07-17 00:00:00.000 198 722.08 7940.00 54283.66 88888.00 2010-07-17 00:01:00.000 198 722.28 7940.17 54283.30 88888.00 2010-07-17 00:02:00.000 198 722.32 7940.49 54283.13 88888.00 2010-07-17 00:03:00.000 198 722.42 7940.99 54283.30 88888.00 2010-07-17 00:04:00.000 198 722.40 7941.94 54283.50 88888.00 2010-07-17 00:05:00.000 198 722.27 7942.56 54283.46 88888.00 2010-07-17 00:06:00.000 198 722.32 7942.21 54283.38 88888.00 2010-07-17 00:07:00.000 198 722.31 7941.73 54283.42 88888.00 2010-07-17 00:08:00.000 198 722.67 7941.23 54283.38 88888.00 2010-07-17 00:09:00.000 198 722.91 7940.46 54283.13 88888.00 2010-07-17 00:10:00.000 198 723.04 7940.29 54283.13 88888.00 2010-07-17 00:11:00.000 198 723.38 7940.09 54283.42 88888.00 2010-07-17 00:12:00.000 198 724.03 7939.71 54283.34 88888.00 2010-07-17 00:13:00.000 198 724.48 7939.68 54282.77 88888.00 2010-07-17 00:14:00.000 198 724.60 7940.29 54282.24 88888.00 2010-07-17 00:15:00.000 198 724.86 7940.74 54281.14 88888.00 2010-07-17 00:16:00.000 198 725.14 7941.68 54280.04 88888.00 2010-07-17 00:17:00.000 198 725.09 7942.64 54279.55 88888.00 2010-07-17 00:18:00.000 198 724.90 7943.61 54279.35 88888.00 2010-07-17 00:19:00.000 198 724.72 7944.94 54279.88 88888.00 2010-07-17 00:20:00.000 198 724.69 7946.11 54280.49 88888.00 2010-07-17 00:21:00.000 198 724.82 7946.23 54280.33 88888.00 2010-07-17 00:22:00.000 198 725.12 7946.45 54279.72 88888.00 2010-07-17 00:23:00.000 198 725.42 7946.52 54279.15 88888.00 2010-07-17 00:24:00.000 198 725.54 7946.72 54278.78 88888.00 2010-07-17 00:25:00.000 198 725.59 7946.34 54278.37 88888.00 2010-07-17 00:26:00.000 198 725.78 7945.94 54277.48 88888.00 2010-07-17 00:27:00.000 198 726.01 7946.44 54277.32 88888.00 2010-07-17 00:28:00.000 198 726.22 7946.25 54277.15 88888.00 2010-07-17 00:29:00.000 198 726.64 7946.07 54276.66 88888.00 2010-07-17 00:30:00.000 198 726.99 7946.81 54276.18 88888.00 2010-07-17 00:31:00.000 198 727.19 7947.20 54275.65 88888.00 2010-07-17 00:32:00.000 198 727.39 7947.79 54275.08 88888.00 2010-07-17 00:33:00.000 198 727.51 7948.08 54274.39 88888.00 2010-07-17 00:34:00.000 198 727.58 7947.77 54273.86 88888.00 2010-07-17 00:35:00.000 198 727.74 7946.85 54273.21 88888.00 2010-07-17 00:36:00.000 198 728.05 7945.88 54271.99 88888.00 2010-07-17 00:37:00.000 198 728.37 7945.94 54270.52 88888.00 2010-07-17 00:38:00.000 198 728.31 7947.15 54269.55 88888.00 2010-07-17 00:39:00.000 198 728.02 7948.73 54268.85 88888.00 2010-07-17 00:40:00.000 198 727.73 7949.53 54268.41 88888.00 2010-07-17 00:41:00.000 198 727.32 7949.87 54267.59 88888.00 2010-07-17 00:42:00.000 198 727.14 7950.13 54266.86 88888.00 2010-07-17 00:43:00.000 198 726.97 7950.23 54266.29 88888.00 2010-07-17 00:44:00.000 198 726.93 7950.41 54265.68 88888.00 2010-07-17 00:45:00.000 198 727.00 7950.47 54264.74 88888.00 2010-07-17 00:46:00.000 198 726.94 7950.61 54263.93 88888.00 2010-07-17 00:47:00.000 198 726.81 7950.78 54263.08 88888.00 2010-07-17 00:48:00.000 198 726.66 7950.95 54262.10 88888.00 2010-07-17 00:49:00.000 198 726.49 7950.80 54261.25 88888.00 2010-07-17 00:50:00.000 198 726.21 7950.61 54261.00 88888.00 2010-07-17 00:51:00.000 198 725.75 7950.56 54260.84 88888.00 2010-07-17 00:52:00.000 198 725.41 7950.59 54260.88 88888.00 2010-07-17 00:53:00.000 198 725.14 7950.48 54261.00 88888.00 2010-07-17 00:54:00.000 198 724.91 7950.30 54261.00 88888.00 2010-07-17 00:55:00.000 198 724.55 7950.39 54260.51 88888.00 2010-07-17 00:56:00.000 198 724.40 7950.27 54259.82 88888.00 2010-07-17 00:57:00.000 198 724.34 7950.29 54259.01 88888.00 2010-07-17 00:58:00.000 198 724.38 7950.03 54257.83 88888.00 2010-07-17 00:59:00.000 198 724.25 7949.87 54256.89 88888.00 2010-07-17 01:00:00.000 198 723.89 7950.20 54256.40 88888.00 2010-07-17 01:01:00.000 198 723.57 7951.33 54255.79 88888.00 2010-07-17 01:02:00.000 198 723.43 7951.87 54255.27 88888.00 2010-07-17 01:03:00.000 198 723.55 7952.29 54254.78 88888.00 2010-07-17 01:04:00.000 198 723.92 7951.96 54253.92 88888.00 2010-07-17 01:05:00.000 198 724.20 7951.16 54253.19 88888.00 2010-07-17 01:06:00.000 198 724.21 7950.46 54252.74 88888.00 2010-07-17 01:07:00.000 198 724.06 7950.80 54252.30 88888.00 2010-07-17 01:08:00.000 198 723.70 7951.00 54252.34 88888.00 2010-07-17 01:09:00.000 198 723.80 7951.46 54251.85 88888.00 2010-07-17 01:10:00.000 198 723.64 7952.01 54251.77 88888.00 2010-07-17 01:11:00.000 198 723.34 7952.48 54251.85 88888.00 2010-07-17 01:12:00.000 198 723.46 7952.93 54251.56 88888.00 2010-07-17 01:13:00.000 198 723.43 7953.02 54251.36 88888.00 2010-07-17 01:14:00.000 198 723.52 7952.46 54251.07 88888.00 2010-07-17 01:15:00.000 198 723.47 7952.19 54250.75 88888.00 2010-07-17 01:16:00.000 198 723.29 7952.70 54250.46 88888.00 2010-07-17 01:17:00.000 198 723.09 7953.30 54250.14 88888.00 2010-07-17 01:18:00.000 198 722.80 7954.02 54249.98 88888.00 2010-07-17 01:19:00.000 198 722.28 7954.98 54250.06 88888.00 2010-07-17 01:20:00.000 198 721.63 7955.94 54250.46 88888.00 2010-07-17 01:21:00.000 198 721.03 7956.34 54250.75 88888.00 2010-07-17 01:22:00.000 198 720.76 7955.98 54250.99 88888.00 2010-07-17 01:23:00.000 198 720.84 7955.26 54251.28 88888.00 2010-07-17 01:24:00.000 198 721.25 7954.13 54251.12 88888.00 2010-07-17 01:25:00.000 198 721.59 7953.36 54251.12 88888.00 2010-07-17 01:26:00.000 198 722.12 7952.48 54250.87 88888.00 2010-07-17 01:27:00.000 198 722.72 7951.04 54249.81 88888.00 2010-07-17 01:28:00.000 198 723.43 7950.11 54248.06 88888.00 2010-07-17 01:29:00.000 198 723.45 7949.85 54246.48 88888.00 2010-07-17 01:30:00.000 198 723.19 7949.69 54245.58 88888.00 2010-07-17 01:31:00.000 198 723.25 7949.26 54245.62 88888.00 2010-07-17 01:32:00.000 198 723.84 7948.24 54245.42 88888.00 2010-07-17 01:33:00.000 198 724.29 7947.43 54245.54 88888.00 2010-07-17 01:34:00.000 198 724.36 7946.09 54245.26 88888.00 2010-07-17 01:35:00.000 198 724.20 7946.06 54245.14 88888.00 2010-07-17 01:36:00.000 198 723.45 7947.67 54244.24 88888.00 2010-07-17 01:37:00.000 198 722.33 7949.65 54244.04 88888.00 2010-07-17 01:38:00.000 198 721.25 7951.70 54244.16 88888.00 2010-07-17 01:39:00.000 198 720.10 7954.77 54245.05 88888.00 2010-07-17 01:40:00.000 198 718.45 7958.25 54246.11 88888.00 2010-07-17 01:41:00.000 198 716.11 7961.68 54247.98 88888.00 2010-07-17 01:42:00.000 198 713.82 7966.41 54250.06 88888.00 2010-07-17 01:43:00.000 198 711.91 7971.97 54252.30 88888.00 2010-07-17 01:44:00.000 198 710.46 7976.96 54256.57 88888.00 2010-07-17 01:45:00.000 198 710.79 7977.67 54262.63 88888.00 2010-07-17 01:46:00.000 198 712.66 7972.41 54271.01 88888.00 2010-07-17 01:47:00.000 198 717.54 7959.84 54274.75 88888.00 2010-07-17 01:48:00.000 198 722.76 7946.92 54271.82 88888.00 2010-07-17 01:49:00.000 198 725.59 7938.65 54265.96 88888.00 2010-07-17 01:50:00.000 198 725.44 7935.41 54258.80 88888.00 2010-07-17 01:51:00.000 198 724.77 7936.42 54252.74 88888.00 2010-07-17 01:52:00.000 198 724.14 7937.78 54249.69 88888.00 2010-07-17 01:53:00.000 198 724.81 7938.42 54248.27 88888.00 2010-07-17 01:54:00.000 198 725.51 7937.94 54247.54 88888.00 2010-07-17 01:55:00.000 198 725.80 7937.55 54246.60 88888.00 2010-07-17 01:56:00.000 198 725.61 7938.81 54245.22 88888.00 2010-07-17 01:57:00.000 198 725.44 7941.45 54244.97 88888.00 2010-07-17 01:58:00.000 198 725.61 7943.78 54245.50 88888.00 2010-07-17 01:59:00.000 198 726.27 7945.04 54246.15 88888.00 2010-07-17 02:00:00.000 198 726.72 7945.05 54246.60 88888.00 2010-07-17 02:01:00.000 198 726.84 7944.64 54246.31 88888.00 2010-07-17 02:02:00.000 198 726.86 7945.01 54246.68 88888.00 2010-07-17 02:03:00.000 198 727.06 7944.49 54246.19 88888.00 2010-07-17 02:04:00.000 198 727.09 7944.72 54245.42 88888.00 2010-07-17 02:05:00.000 198 726.87 7944.55 54245.38 88888.00 2010-07-17 02:06:00.000 198 726.42 7945.44 54245.46 88888.00 2010-07-17 02:07:00.000 198 726.10 7946.33 54245.38 88888.00 2010-07-17 02:08:00.000 198 725.96 7946.87 54245.34 88888.00 2010-07-17 02:09:00.000 198 725.67 7947.26 54245.79 88888.00 2010-07-17 02:10:00.000 198 725.29 7946.97 54245.83 88888.00 2010-07-17 02:11:00.000 198 725.27 7947.18 54245.58 88888.00 2010-07-17 02:12:00.000 198 725.31 7947.50 54245.42 88888.00 2010-07-17 02:13:00.000 198 725.50 7947.72 54245.46 88888.00 2010-07-17 02:14:00.000 198 725.49 7948.47 54245.58 88888.00 2010-07-17 02:15:00.000 198 725.50 7948.91 54245.22 88888.00 2010-07-17 02:16:00.000 198 725.59 7949.71 54245.09 88888.00 2010-07-17 02:17:00.000 198 725.64 7950.88 54244.69 88888.00 2010-07-17 02:18:00.000 198 725.63 7952.00 54244.12 88888.00 2010-07-17 02:19:00.000 198 725.76 7952.73 54244.00 88888.00 2010-07-17 02:20:00.000 198 725.69 7952.43 54243.96 88888.00 2010-07-17 02:21:00.000 198 725.69 7952.76 54243.75 88888.00 2010-07-17 02:22:00.000 198 725.51 7952.73 54243.51 88888.00 2010-07-17 02:23:00.000 198 725.44 7953.05 54243.59 88888.00 2010-07-17 02:24:00.000 198 725.50 7952.82 54243.67 88888.00 2010-07-17 02:25:00.000 198 725.64 7951.91 54243.87 88888.00 2010-07-17 02:26:00.000 198 726.16 7950.67 54243.30 88888.00 2010-07-17 02:27:00.000 198 726.64 7949.19 54242.49 88888.00 2010-07-17 02:28:00.000 198 727.04 7948.77 54241.76 88888.00 2010-07-17 02:29:00.000 198 727.20 7949.00 54240.94 88888.00 2010-07-17 02:30:00.000 198 726.75 7948.95 54240.33 88888.00 2010-07-17 02:31:00.000 198 726.51 7948.82 54240.50 88888.00 2010-07-17 02:32:00.000 198 726.45 7948.72 54240.82 88888.00 2010-07-17 02:33:00.000 198 726.36 7948.05 54241.19 88888.00 2010-07-17 02:34:00.000 198 726.51 7948.00 54241.15 88888.00 2010-07-17 02:35:00.000 198 726.66 7947.50 54240.99 88888.00 2010-07-17 02:36:00.000 198 726.74 7947.14 54240.74 88888.00 2010-07-17 02:37:00.000 198 726.82 7946.74 54240.62 88888.00 2010-07-17 02:38:00.000 198 726.88 7947.02 54240.58 88888.00 2010-07-17 02:39:00.000 198 726.96 7947.19 54240.70 88888.00 2010-07-17 02:40:00.000 198 727.10 7946.53 54240.66 88888.00 2010-07-17 02:41:00.000 198 727.49 7945.74 54240.86 88888.00 2010-07-17 02:42:00.000 198 727.71 7944.93 54240.86 88888.00 2010-07-17 02:43:00.000 198 727.77 7944.50 54240.62 88888.00 2010-07-17 02:44:00.000 198 727.81 7944.53 54240.29 88888.00 2010-07-17 02:45:00.000 198 727.65 7944.95 54240.09 88888.00 2010-07-17 02:46:00.000 198 727.58 7945.10 54239.85 88888.00 2010-07-17 02:47:00.000 198 727.63 7945.37 54239.60 88888.00 2010-07-17 02:48:00.000 198 727.81 7946.09 54239.76 88888.00 2010-07-17 02:49:00.000 198 727.87 7946.72 54239.68 88888.00 2010-07-17 02:50:00.000 198 727.77 7946.14 54239.56 88888.00 2010-07-17 02:51:00.000 198 727.69 7945.80 54239.15 88888.00 2010-07-17 02:52:00.000 198 727.53 7946.02 54238.95 88888.00 2010-07-17 02:53:00.000 198 727.42 7945.72 54238.75 88888.00 2010-07-17 02:54:00.000 198 727.42 7946.59 54239.28 88888.00 2010-07-17 02:55:00.000 198 727.30 7946.71 54240.05 88888.00 2010-07-17 02:56:00.000 198 727.33 7947.48 54240.54 88888.00 2010-07-17 02:57:00.000 198 727.33 7947.93 54240.50 88888.00 2010-07-17 02:58:00.000 198 727.12 7947.84 54240.46 88888.00 2010-07-17 02:59:00.000 198 727.07 7947.61 54240.42 88888.00 2010-07-17 03:00:00.000 198 727.00 7948.37 54240.70 88888.00 2010-07-17 03:01:00.000 198 727.03 7948.40 54241.03 88888.00 2010-07-17 03:02:00.000 198 727.03 7948.40 54241.27 88888.00 2010-07-17 03:03:00.000 198 727.27 7948.81 54241.31 88888.00 2010-07-17 03:04:00.000 198 727.35 7949.16 54240.99 88888.00 2010-07-17 03:05:00.000 198 727.32 7949.54 54240.74 88888.00 2010-07-17 03:06:00.000 198 727.33 7950.48 54240.78 88888.00 2010-07-17 03:07:00.000 198 727.25 7951.00 54241.11 88888.00 2010-07-17 03:08:00.000 198 727.03 7950.58 54240.74 88888.00 2010-07-17 03:09:00.000 198 727.14 7949.72 54240.90 88888.00 2010-07-17 03:10:00.000 198 727.24 7949.19 54241.43 88888.00 2010-07-17 03:11:00.000 198 727.57 7948.43 54241.35 88888.00 2010-07-17 03:12:00.000 198 727.94 7947.56 54240.74 88888.00 2010-07-17 03:13:00.000 198 727.95 7947.93 54239.85 88888.00 2010-07-17 03:14:00.000 198 727.62 7949.23 54240.01 88888.00 2010-07-17 03:15:00.000 198 727.21 7950.68 54240.62 88888.00 2010-07-17 03:16:00.000 198 727.31 7951.43 54242.00 88888.00 2010-07-17 03:17:00.000 198 727.47 7951.42 54242.65 88888.00 2010-07-17 03:18:00.000 198 727.53 7951.20 54242.65 88888.00 2010-07-17 03:19:00.000 198 727.66 7951.28 54242.53 88888.00 2010-07-17 03:20:00.000 198 727.69 7952.05 54242.33 88888.00 2010-07-17 03:21:00.000 198 727.52 7952.10 54242.25 88888.00 2010-07-17 03:22:00.000 198 727.43 7951.52 54242.33 88888.00 2010-07-17 03:23:00.000 198 727.41 7950.91 54242.17 88888.00 2010-07-17 03:24:00.000 198 727.56 7950.78 54241.96 88888.00 2010-07-17 03:25:00.000 198 727.34 7950.97 54240.90 88888.00 2010-07-17 03:26:00.000 198 727.40 7951.40 54240.74 88888.00 2010-07-17 03:27:00.000 198 727.62 7951.00 54240.78 88888.00 2010-07-17 03:28:00.000 198 727.40 7951.16 54241.19 88888.00 2010-07-17 03:29:00.000 198 727.39 7951.86 54241.11 88888.00 2010-07-17 03:30:00.000 198 727.33 7951.96 54240.74 88888.00 2010-07-17 03:31:00.000 198 727.14 7952.03 54240.70 88888.00 2010-07-17 03:32:00.000 198 727.19 7952.05 54240.62 88888.00 2010-07-17 03:33:00.000 198 727.13 7951.62 54239.97 88888.00 2010-07-17 03:34:00.000 198 726.85 7951.13 54239.07 88888.00 2010-07-17 03:35:00.000 198 726.45 7951.52 54238.87 88888.00 2010-07-17 03:36:00.000 198 726.19 7951.07 54239.28 88888.00 2010-07-17 03:37:00.000 198 726.40 7950.71 54239.76 88888.00 2010-07-17 03:38:00.000 198 726.86 7950.39 54239.93 88888.00 2010-07-17 03:39:00.000 198 726.92 7950.33 54239.72 88888.00 2010-07-17 03:40:00.000 198 727.39 7949.23 54239.56 88888.00 2010-07-17 03:41:00.000 198 727.68 7948.47 54239.07 88888.00 2010-07-17 03:42:00.000 198 727.75 7948.74 54238.63 88888.00 2010-07-17 03:43:00.000 198 727.59 7949.82 54238.67 88888.00 2010-07-17 03:44:00.000 198 727.57 7950.48 54239.15 88888.00 2010-07-17 03:45:00.000 198 727.48 7950.72 54239.56 88888.00 2010-07-17 03:46:00.000 198 727.77 7950.71 54239.89 88888.00 2010-07-17 03:47:00.000 198 727.90 7950.08 54239.44 88888.00 2010-07-17 03:48:00.000 198 728.27 7949.43 54238.83 88888.00 2010-07-17 03:49:00.000 198 728.59 7949.61 54238.54 88888.00 2010-07-17 03:50:00.000 198 728.72 7948.95 54238.67 88888.00 2010-07-17 03:51:00.000 198 728.94 7948.18 54238.83 88888.00 2010-07-17 03:52:00.000 198 729.25 7947.99 54238.83 88888.00 2010-07-17 03:53:00.000 198 728.81 7946.94 54238.34 88888.00 2010-07-17 03:54:00.000 198 728.42 7946.66 54237.73 88888.00 2010-07-17 03:55:00.000 198 727.68 7948.27 54237.57 88888.00 2010-07-17 03:56:00.000 198 727.53 7948.28 54238.87 88888.00 2010-07-17 03:57:00.000 198 727.87 7948.04 54239.56 88888.00 2010-07-17 03:58:00.000 198 728.21 7946.69 54239.72 88888.00 2010-07-17 03:59:00.000 198 728.42 7946.13 54239.15 88888.00 2010-07-17 04:00:00.000 198 728.46 7946.98 54238.14 88888.00 2010-07-17 04:01:00.000 198 728.29 7948.06 54238.30 88888.00 2010-07-17 04:02:00.000 198 728.04 7947.98 54238.99 88888.00 2010-07-17 04:03:00.000 198 727.82 7947.24 54239.40 88888.00 2010-07-17 04:04:00.000 198 727.91 7947.04 54239.48 88888.00 2010-07-17 04:05:00.000 198 728.51 7947.04 54239.11 88888.00 2010-07-17 04:06:00.000 198 728.71 7947.06 54238.79 88888.00 2010-07-17 04:07:00.000 198 728.84 7947.35 54238.26 88888.00 2010-07-17 04:08:00.000 198 728.83 7947.31 54237.81 88888.00 2010-07-17 04:09:00.000 198 728.70 7946.94 54237.41 88888.00 2010-07-17 04:10:00.000 198 728.54 7947.20 54237.49 88888.00 2010-07-17 04:11:00.000 198 728.65 7946.71 54237.32 88888.00 2010-07-17 04:12:00.000 198 728.88 7946.59 54237.16 88888.00 2010-07-17 04:13:00.000 198 728.93 7946.78 54236.71 88888.00 2010-07-17 04:14:00.000 198 728.95 7947.15 54236.88 88888.00 2010-07-17 04:15:00.000 198 728.74 7947.54 54237.69 88888.00 2010-07-17 04:16:00.000 198 728.54 7947.20 54237.81 88888.00 2010-07-17 04:17:00.000 198 728.52 7947.08 54237.53 88888.00 2010-07-17 04:18:00.000 198 728.59 7947.10 54237.49 88888.00 2010-07-17 04:19:00.000 198 728.58 7947.19 54237.97 88888.00 2010-07-17 04:20:00.000 198 728.90 7946.38 54237.85 88888.00 2010-07-17 04:21:00.000 198 729.06 7946.08 54237.49 88888.00 2010-07-17 04:22:00.000 198 728.98 7946.56 54237.16 88888.00 2010-07-17 04:23:00.000 198 728.98 7946.27 54236.92 88888.00 2010-07-17 04:24:00.000 198 728.70 7945.67 54236.84 88888.00 2010-07-17 04:25:00.000 198 728.66 7944.74 54236.96 88888.00 2010-07-17 04:26:00.000 198 728.56 7943.99 54236.43 88888.00 2010-07-17 04:27:00.000 198 728.78 7944.16 54235.98 88888.00 2010-07-17 04:28:00.000 198 728.80 7945.96 54236.43 88888.00 2010-07-17 04:29:00.000 198 728.29 7948.02 54237.41 88888.00 2010-07-17 04:30:00.000 198 727.68 7948.84 54238.22 88888.00 2010-07-17 04:31:00.000 198 727.14 7947.54 54239.24 88888.00 2010-07-17 04:32:00.000 198 727.57 7944.94 54239.32 88888.00 2010-07-17 04:33:00.000 198 728.10 7943.56 54238.67 88888.00 2010-07-17 04:34:00.000 198 728.57 7944.56 54237.28 88888.00 2010-07-17 04:35:00.000 198 728.56 7945.51 54236.71 88888.00 2010-07-17 04:36:00.000 198 728.11 7945.16 54237.45 88888.00 2010-07-17 04:37:00.000 198 728.22 7943.98 54238.18 88888.00 2010-07-17 04:38:00.000 198 728.01 7943.80 54238.14 88888.00 2010-07-17 04:39:00.000 198 727.88 7943.43 54237.73 88888.00 2010-07-17 04:40:00.000 198 728.14 7943.84 54237.77 88888.00 2010-07-17 04:41:00.000 198 728.17 7944.12 54237.81 88888.00 2010-07-17 04:42:00.000 198 728.08 7944.10 54237.97 88888.00 2010-07-17 04:43:00.000 198 728.20 7944.23 54238.10 88888.00 2010-07-17 04:44:00.000 198 728.25 7944.58 54238.10 88888.00 2010-07-17 04:45:00.000 198 728.18 7945.43 54238.18 88888.00 2010-07-17 04:46:00.000 198 727.66 7944.99 54238.71 88888.00 2010-07-17 04:47:00.000 198 727.65 7944.25 54239.11 88888.00 2010-07-17 04:48:00.000 198 728.14 7943.55 54239.07 88888.00 2010-07-17 04:49:00.000 198 728.88 7942.85 54238.67 88888.00 2010-07-17 04:50:00.000 198 729.55 7942.55 54237.69 88888.00 2010-07-17 04:51:00.000 198 729.73 7943.35 54237.04 88888.00 2010-07-17 04:52:00.000 198 729.44 7943.69 54237.00 88888.00 2010-07-17 04:53:00.000 198 728.76 7942.77 54236.96 88888.00 2010-07-17 04:54:00.000 198 728.50 7940.80 54236.75 88888.00 2010-07-17 04:55:00.000 198 728.69 7939.55 54236.31 88888.00 2010-07-17 04:56:00.000 198 728.75 7940.02 54235.86 88888.00 2010-07-17 04:57:00.000 198 728.71 7940.20 54235.62 88888.00 2010-07-17 04:58:00.000 198 728.64 7940.22 54235.45 88888.00 2010-07-17 04:59:00.000 198 728.64 7939.85 54235.45 88888.00 2010-07-17 05:00:00.000 198 728.07 7939.13 54235.25 88888.00 2010-07-17 05:01:00.000 198 728.18 7938.60 54235.17 88888.00 2010-07-17 05:02:00.000 198 728.22 7938.02 54234.84 88888.00 2010-07-17 05:03:00.000 198 728.25 7937.18 54234.56 88888.00 2010-07-17 05:04:00.000 198 728.52 7937.18 54234.35 88888.00 2010-07-17 05:05:00.000 198 728.82 7937.90 54234.19 88888.00 2010-07-17 05:06:00.000 198 728.24 7939.16 54234.27 88888.00 2010-07-17 05:07:00.000 198 727.31 7939.51 54235.17 88888.00 2010-07-17 05:08:00.000 198 727.01 7937.80 54236.39 88888.00 2010-07-17 05:09:00.000 198 727.60 7935.26 54236.39 88888.00 2010-07-17 05:10:00.000 198 728.54 7933.18 54234.68 88888.00 2010-07-17 05:11:00.000 198 727.96 7933.29 54233.70 88888.00 2010-07-17 05:12:00.000 198 726.92 7933.76 54234.15 88888.00 2010-07-17 05:13:00.000 198 727.46 7936.71 54235.00 88888.00 2010-07-17 05:14:00.000 198 729.76 7938.53 54235.00 88888.00 2010-07-17 05:15:00.000 198 730.15 7938.48 54234.48 88888.00 2010-07-17 05:16:00.000 198 728.96 7938.51 54234.52 88888.00 2010-07-17 05:17:00.000 198 728.19 7937.49 54235.00 88888.00 2010-07-17 05:18:00.000 198 727.48 7937.11 54236.18 88888.00 2010-07-17 05:19:00.000 198 728.58 7934.73 54235.70 88888.00 2010-07-17 05:20:00.000 198 729.08 7935.59 54233.70 88888.00 2010-07-17 05:21:00.000 198 729.37 7936.85 54232.65 88888.00 2010-07-17 05:22:00.000 198 729.07 7937.73 54232.97 88888.00 2010-07-17 05:23:00.000 198 729.43 7937.12 54233.50 88888.00 2010-07-17 05:24:00.000 198 729.39 7937.13 54233.13 88888.00 2010-07-17 05:25:00.000 198 728.98 7937.15 54232.69 88888.00 2010-07-17 05:26:00.000 198 729.15 7936.18 54232.73 88888.00 2010-07-17 05:27:00.000 198 729.54 7936.43 54232.12 88888.00 2010-07-17 05:28:00.000 198 728.54 7937.17 54231.87 88888.00 2010-07-17 05:29:00.000 198 728.26 7937.34 54232.40 88888.00 2010-07-17 05:30:00.000 198 728.16 7936.84 54232.69 88888.00 2010-07-17 05:31:00.000 198 729.07 7936.21 54232.44 88888.00 2010-07-17 05:32:00.000 198 728.61 7937.19 54231.71 88888.00 2010-07-17 05:33:00.000 198 726.96 7939.22 54232.08 88888.00 2010-07-17 05:34:00.000 198 726.34 7939.01 54233.83 88888.00 2010-07-17 05:35:00.000 198 727.20 7936.55 54235.29 88888.00 2010-07-17 05:36:00.000 198 728.44 7933.87 54234.39 88888.00 2010-07-17 05:37:00.000 198 728.72 7934.15 54233.50 88888.00 2010-07-17 05:38:00.000 198 728.21 7935.64 54232.77 88888.00 2010-07-17 05:39:00.000 198 727.66 7936.76 54233.62 88888.00 2010-07-17 05:40:00.000 198 727.88 7935.95 54234.35 88888.00 2010-07-17 05:41:00.000 198 728.24 7935.17 54234.48 88888.00 2010-07-17 05:42:00.000 198 728.16 7936.19 54234.35 88888.00 2010-07-17 05:43:00.000 198 727.63 7936.28 54234.80 88888.00 2010-07-17 05:44:00.000 198 727.52 7935.13 54235.53 88888.00 2010-07-17 05:45:00.000 198 728.89 7933.60 54234.72 88888.00 2010-07-17 05:46:00.000 198 729.37 7933.93 54232.32 88888.00 2010-07-17 05:47:00.000 198 728.69 7940.20 54231.47 88888.00 2010-07-17 05:48:00.000 198 725.02 7946.36 54234.39 88888.00 2010-07-17 05:49:00.000 198 722.37 7944.30 54238.75 88888.00 2010-07-17 05:50:00.000 198 723.08 7938.67 54241.15 88888.00 2010-07-17 05:51:00.000 198 726.66 7930.81 54237.73 88888.00 2010-07-17 05:52:00.000 198 728.14 7931.02 54233.42 88888.00 2010-07-17 05:53:00.000 198 727.82 7931.98 54230.61 88888.00 2010-07-17 05:54:00.000 198 727.11 7934.77 54230.29 88888.00 2010-07-17 05:55:00.000 198 727.88 7935.21 54231.75 88888.00 2010-07-17 05:56:00.000 198 729.20 7932.10 54232.44 88888.00 2010-07-17 05:57:00.000 198 729.93 7929.43 54233.30 88888.00 2010-07-17 05:58:00.000 198 730.70 7926.46 54233.26 88888.00 2010-07-17 05:59:00.000 198 730.74 7927.03 54231.99 88888.00 2010-07-17 06:00:00.000 198 731.03 7927.92 54231.63 88888.00 2010-07-17 06:01:00.000 198 731.10 7928.59 54231.99 88888.00 2010-07-17 06:02:00.000 198 730.98 7929.25 54233.09 88888.00 2010-07-17 06:03:00.000 198 730.45 7931.77 54232.77 88888.00 2010-07-17 06:04:00.000 198 727.91 7936.56 54232.40 88888.00 2010-07-17 06:05:00.000 198 724.75 7938.85 54235.33 88888.00 2010-07-17 06:06:00.000 198 724.00 7935.15 54238.95 88888.00 2010-07-17 06:07:00.000 198 724.81 7927.48 54240.13 88888.00 2010-07-17 06:08:00.000 198 725.72 7922.08 54236.02 88888.00 2010-07-17 06:09:00.000 198 722.58 7922.31 54232.65 88888.00 2010-07-17 06:10:00.000 198 723.38 7919.25 54235.33 88888.00 2010-07-17 06:11:00.000 198 729.60 7915.57 54241.07 88888.00 2010-07-17 06:12:00.000 198 738.52 7917.28 54242.61 88888.00 2010-07-17 06:13:00.000 198 740.57 7923.44 54235.21 88888.00 2010-07-17 06:14:00.000 198 733.26 7934.70 54229.55 88888.00 2010-07-17 06:15:00.000 198 726.01 7940.32 54236.02 88888.00 2010-07-17 06:16:00.000 198 725.22 7935.57 54245.54 88888.00 2010-07-17 06:17:00.000 198 729.30 7927.92 54246.07 88888.00 2010-07-17 06:18:00.000 198 730.32 7927.45 54237.89 88888.00 2010-07-17 06:19:00.000 198 728.42 7932.44 54233.54 88888.00 2010-07-17 06:20:00.000 198 728.96 7934.85 54235.21 88888.00 2010-07-17 06:21:00.000 198 733.24 7933.44 54239.81 88888.00 2010-07-17 06:22:00.000 198 736.88 7930.97 54239.44 88888.00 2010-07-17 06:23:00.000 198 734.76 7934.49 54234.03 88888.00 2010-07-17 06:24:00.000 198 728.17 7940.17 54232.40 88888.00 2010-07-17 06:25:00.000 198 725.32 7942.93 54237.85 88888.00 2010-07-17 06:26:00.000 198 727.80 7941.94 54242.78 88888.00 2010-07-17 06:27:00.000 198 729.22 7940.15 54241.55 88888.00 2010-07-17 06:28:00.000 198 728.95 7938.31 54238.18 88888.00 2010-07-17 06:29:00.000 198 728.97 7939.78 54236.10 88888.00 2010-07-17 06:30:00.000 198 728.36 7942.00 54235.05 88888.00 2010-07-17 06:31:00.000 198 726.59 7943.54 54235.74 88888.00 2010-07-17 06:32:00.000 198 725.90 7942.57 54237.20 88888.00 2010-07-17 06:33:00.000 198 726.37 7940.86 54238.30 88888.00 2010-07-17 06:34:00.000 198 726.50 7939.00 54236.80 88888.00 2010-07-17 06:35:00.000 198 724.99 7938.44 54234.19 88888.00 2010-07-17 06:36:00.000 198 723.96 7938.25 54233.87 88888.00 2010-07-17 06:37:00.000 198 724.57 7937.84 54234.84 88888.00 2010-07-17 06:38:00.000 198 725.73 7936.71 54234.64 88888.00 2010-07-17 06:39:00.000 198 725.66 7935.54 54233.34 88888.00 2010-07-17 06:40:00.000 198 725.07 7934.88 54231.95 88888.00 2010-07-17 06:41:00.000 198 724.82 7935.54 54232.24 88888.00 2010-07-17 06:42:00.000 198 725.12 7935.97 54232.89 88888.00 2010-07-17 06:43:00.000 198 725.10 7935.11 54232.89 88888.00 2010-07-17 06:44:00.000 198 725.12 7932.85 54232.56 88888.00 2010-07-17 06:45:00.000 198 725.73 7930.71 54231.95 88888.00 2010-07-17 06:46:00.000 198 726.50 7929.42 54231.38 88888.00 2010-07-17 06:47:00.000 198 726.50 7929.13 54230.77 88888.00 2010-07-17 06:48:00.000 198 726.39 7929.30 54230.08 88888.00 2010-07-17 06:49:00.000 198 726.46 7930.14 54229.63 88888.00 2010-07-17 06:50:00.000 198 725.55 7930.97 54230.57 88888.00 2010-07-17 06:51:00.000 198 724.92 7930.61 54231.63 88888.00 2010-07-17 06:52:00.000 198 724.95 7929.37 54232.52 88888.00 2010-07-17 06:53:00.000 198 725.41 7928.19 54231.99 88888.00 2010-07-17 06:54:00.000 198 725.50 7927.33 54230.77 88888.00 2010-07-17 06:55:00.000 198 725.04 7927.73 54229.76 88888.00 2010-07-17 06:56:00.000 198 724.62 7927.30 54229.55 88888.00 2010-07-17 06:57:00.000 198 724.29 7925.68 54230.04 88888.00 2010-07-17 06:58:00.000 198 724.91 7924.45 54230.37 88888.00 2010-07-17 06:59:00.000 198 726.03 7923.95 54230.08 88888.00 2010-07-17 07:00:00.000 198 726.92 7925.26 54228.90 88888.00 2010-07-17 07:01:00.000 198 726.99 7925.89 54228.45 88888.00 2010-07-17 07:02:00.000 198 726.36 7926.80 54228.74 88888.00 2010-07-17 07:03:00.000 198 726.24 7926.02 54229.80 88888.00 2010-07-17 07:04:00.000 198 725.89 7925.02 54230.29 88888.00 2010-07-17 07:05:00.000 198 726.01 7923.83 54230.24 88888.00 2010-07-17 07:06:00.000 198 726.03 7923.66 54229.92 88888.00 2010-07-17 07:07:00.000 198 726.30 7924.27 54229.84 88888.00 2010-07-17 07:08:00.000 198 726.40 7924.36 54229.88 88888.00 2010-07-17 07:09:00.000 198 726.91 7923.94 54229.59 88888.00 2010-07-17 07:10:00.000 198 727.28 7923.90 54229.43 88888.00 2010-07-17 07:11:00.000 198 726.86 7924.25 54228.86 88888.00 2010-07-17 07:12:00.000 198 726.35 7925.49 54228.94 88888.00 2010-07-17 07:13:00.000 198 725.89 7925.85 54229.96 88888.00 2010-07-17 07:14:00.000 198 725.94 7924.72 54230.73 88888.00 2010-07-17 07:15:00.000 198 726.44 7923.03 54230.81 88888.00 2010-07-17 07:16:00.000 198 727.02 7922.06 54230.16 88888.00 2010-07-17 07:17:00.000 198 727.52 7921.11 54229.07 88888.00 2010-07-17 07:18:00.000 198 727.69 7922.74 54227.89 88888.00 2010-07-17 07:19:00.000 198 726.61 7924.33 54228.45 88888.00 2010-07-17 07:20:00.000 198 725.49 7924.70 54230.41 88888.00 2010-07-17 07:21:00.000 198 725.77 7923.99 54232.56 88888.00 2010-07-17 07:22:00.000 198 727.21 7923.35 54233.30 88888.00 2010-07-17 07:23:00.000 198 727.75 7923.38 54232.44 88888.00 2010-07-17 07:24:00.000 198 727.15 7923.57 54231.47 88888.00 2010-07-17 07:25:00.000 198 726.64 7922.43 54231.75 88888.00 2010-07-17 07:26:00.000 198 726.96 7920.76 54232.12 88888.00 2010-07-17 07:27:00.000 198 727.58 7918.50 54231.06 88888.00 2010-07-17 07:28:00.000 198 728.22 7917.30 54229.39 88888.00 2010-07-17 07:29:00.000 198 728.58 7917.38 54228.50 88888.00 2010-07-17 07:30:00.000 198 728.82 7918.66 54229.27 88888.00 2010-07-17 07:31:00.000 198 728.79 7920.07 54230.69 88888.00 2010-07-17 07:32:00.000 198 728.35 7921.29 54232.40 88888.00 2010-07-17 07:33:00.000 198 728.22 7922.60 54233.66 88888.00 2010-07-17 07:34:00.000 198 728.23 7923.38 54234.07 88888.00 2010-07-17 07:35:00.000 198 727.71 7923.39 54234.11 88888.00 2010-07-17 07:36:00.000 198 727.26 7924.40 54234.52 88888.00 2010-07-17 07:37:00.000 198 727.41 7924.88 54234.72 88888.00 2010-07-17 07:38:00.000 198 727.63 7925.43 54234.35 88888.00 2010-07-17 07:39:00.000 198 727.62 7924.73 54233.70 88888.00 2010-07-17 07:40:00.000 198 726.86 7923.96 54233.38 88888.00 2010-07-17 07:41:00.000 198 725.94 7923.61 54233.91 88888.00 2010-07-17 07:42:00.000 198 725.29 7922.67 54233.95 88888.00 2010-07-17 07:43:00.000 198 725.23 7921.59 54233.34 88888.00 2010-07-17 07:44:00.000 198 725.63 7921.45 54232.40 88888.00 2010-07-17 07:45:00.000 198 726.27 7921.73 54231.95 88888.00 2010-07-17 07:46:00.000 198 726.51 7922.10 54231.99 88888.00 2010-07-17 07:47:00.000 198 725.91 7921.44 54231.99 88888.00 2010-07-17 07:48:00.000 198 725.63 7919.73 54231.71 88888.00 2010-07-17 07:49:00.000 198 725.54 7918.32 54231.14 88888.00 2010-07-17 07:50:00.000 198 725.91 7917.66 54230.94 88888.00 2010-07-17 07:51:00.000 198 726.38 7917.29 54230.45 88888.00 2010-07-17 07:52:00.000 198 726.35 7917.92 54230.45 88888.00 2010-07-17 07:53:00.000 198 726.14 7917.66 54230.77 88888.00 2010-07-17 07:54:00.000 198 726.44 7917.56 54231.10 88888.00 2010-07-17 07:55:00.000 198 726.50 7916.10 54231.26 88888.00 2010-07-17 07:56:00.000 198 726.28 7915.64 54230.81 88888.00 2010-07-17 07:57:00.000 198 725.73 7915.99 54230.49 88888.00 2010-07-17 07:58:00.000 198 725.35 7916.74 54231.18 88888.00 2010-07-17 07:59:00.000 198 725.42 7916.96 54232.24 88888.00 2010-07-17 08:00:00.000 198 725.53 7916.22 54233.38 88888.00 2010-07-17 08:01:00.000 198 726.04 7916.01 54233.50 88888.00 2010-07-17 08:02:00.000 198 726.32 7915.10 54232.60 88888.00 2010-07-17 08:03:00.000 198 726.49 7914.67 54231.55 88888.00 2010-07-17 08:04:00.000 198 726.35 7914.55 54231.26 88888.00 2010-07-17 08:05:00.000 198 726.55 7914.53 54231.91 88888.00 2010-07-17 08:06:00.000 198 726.93 7914.03 54231.47 88888.00 2010-07-17 08:07:00.000 198 727.51 7914.99 54231.51 88888.00 2010-07-17 08:08:00.000 198 727.62 7916.23 54231.67 88888.00 2010-07-17 08:09:00.000 198 727.08 7917.35 54231.87 88888.00 2010-07-17 08:10:00.000 198 726.09 7918.67 54233.09 88888.00 2010-07-17 08:11:00.000 198 725.48 7919.16 54234.35 88888.00 2010-07-17 08:12:00.000 198 725.50 7919.93 54235.21 88888.00 2010-07-17 08:13:00.000 198 725.58 7920.15 54235.33 88888.00 2010-07-17 08:14:00.000 198 725.62 7920.51 54234.96 88888.00 2010-07-17 08:15:00.000 198 725.84 7920.56 54235.29 88888.00 2010-07-17 08:16:00.000 198 726.31 7919.87 54234.84 88888.00 2010-07-17 08:17:00.000 198 726.57 7920.03 54234.76 88888.00 2010-07-17 08:18:00.000 198 726.02 7919.14 54234.15 88888.00 2010-07-17 08:19:00.000 198 725.48 7918.21 54233.95 88888.00 2010-07-17 08:20:00.000 198 726.02 7917.83 54233.38 88888.00 2010-07-17 08:21:00.000 198 726.53 7917.86 54233.30 88888.00 2010-07-17 08:22:00.000 198 726.68 7916.95 54232.97 88888.00 2010-07-17 08:23:00.000 198 726.36 7916.97 54233.54 88888.00 2010-07-17 08:24:00.000 198 725.98 7917.35 54234.23 88888.00 2010-07-17 08:25:00.000 198 726.07 7918.30 54234.72 88888.00 2010-07-17 08:26:00.000 198 727.01 7917.87 54234.23 88888.00 2010-07-17 08:27:00.000 198 727.69 7917.60 54233.54 88888.00 2010-07-17 08:28:00.000 198 728.14 7917.37 54233.54 88888.00 2010-07-17 08:29:00.000 198 727.81 7916.94 54233.09 88888.00 2010-07-17 08:30:00.000 198 727.12 7917.99 54232.81 88888.00 2010-07-17 08:31:00.000 198 726.51 7918.81 54233.05 88888.00 2010-07-17 08:32:00.000 198 726.90 7919.26 54233.87 88888.00 2010-07-17 08:33:00.000 198 727.58 7919.57 54234.39 88888.00 2010-07-17 08:34:00.000 198 727.49 7919.56 54234.60 88888.00 2010-07-17 08:35:00.000 198 727.23 7919.97 54234.39 88888.00 2010-07-17 08:36:00.000 198 727.14 7920.74 54234.80 88888.00 2010-07-17 08:37:00.000 198 727.21 7921.01 54234.84 88888.00 2010-07-17 08:38:00.000 198 727.00 7919.97 54234.92 88888.00 2010-07-17 08:39:00.000 198 726.92 7917.86 54234.84 88888.00 2010-07-17 08:40:00.000 198 727.26 7916.14 54234.44 88888.00 2010-07-17 08:41:00.000 198 728.46 7915.74 54234.11 88888.00 2010-07-17 08:42:00.000 198 728.88 7917.61 54233.38 88888.00 2010-07-17 08:43:00.000 198 728.37 7918.77 54233.05 88888.00 2010-07-17 08:44:00.000 198 727.75 7920.00 54234.56 88888.00 2010-07-17 08:45:00.000 198 727.40 7920.08 54236.80 88888.00 2010-07-17 08:46:00.000 198 727.89 7918.81 54237.41 88888.00 2010-07-17 08:47:00.000 198 728.86 7918.36 54236.59 88888.00 2010-07-17 08:48:00.000 198 729.26 7919.83 54235.98 88888.00 2010-07-17 08:49:00.000 198 729.06 7921.50 54235.90 88888.00 2010-07-17 08:50:00.000 198 728.44 7923.56 54237.24 88888.00 2010-07-17 08:51:00.000 198 728.04 7924.43 54238.71 88888.00 2010-07-17 08:52:00.000 198 728.06 7923.23 54240.17 88888.00 2010-07-17 08:53:00.000 198 728.14 7922.51 54240.09 88888.00 2010-07-17 08:54:00.000 198 728.25 7922.88 54239.36 88888.00 2010-07-17 08:55:00.000 198 728.38 7923.78 54239.07 88888.00 2010-07-17 08:56:00.000 198 728.36 7925.19 54238.83 88888.00 2010-07-17 08:57:00.000 198 727.54 7925.79 54239.48 88888.00 2010-07-17 08:58:00.000 198 727.41 7925.34 54239.64 88888.00 2010-07-17 08:59:00.000 198 726.81 7924.88 54239.89 88888.00 2010-07-17 09:00:00.000 198 726.42 7925.22 54239.93 88888.00 2010-07-17 09:01:00.000 198 726.04 7926.08 54240.21 88888.00 2010-07-17 09:02:00.000 198 725.77 7926.26 54240.86 88888.00 2010-07-17 09:03:00.000 198 725.29 7925.18 54241.15 88888.00 2010-07-17 09:04:00.000 198 725.10 7924.18 54240.86 88888.00 2010-07-17 09:05:00.000 198 724.78 7923.63 54240.01 88888.00 2010-07-17 09:06:00.000 198 724.48 7923.89 54239.44 88888.00 2010-07-17 09:07:00.000 198 723.95 7924.81 54239.85 88888.00 2010-07-17 09:08:00.000 198 723.78 7925.20 54241.07 88888.00 2010-07-17 09:09:00.000 198 723.97 7924.60 54241.64 88888.00 2010-07-17 09:10:00.000 198 724.37 7923.02 54240.74 88888.00 2010-07-17 09:11:00.000 198 723.50 7922.78 54239.89 88888.00 2010-07-17 09:12:00.000 198 721.93 7921.09 54238.38 88888.00 2010-07-17 09:13:00.000 198 721.59 7920.75 54238.18 88888.00 2010-07-17 09:14:00.000 198 721.90 7922.29 54238.67 88888.00 2010-07-17 09:15:00.000 198 722.46 7922.47 54238.87 88888.00 2010-07-17 09:16:00.000 198 722.26 7922.01 54239.11 88888.00 2010-07-17 09:17:00.000 198 721.67 7921.51 54239.56 88888.00 2010-07-17 09:18:00.000 198 721.72 7920.91 54239.28 88888.00 2010-07-17 09:19:00.000 198 720.92 7919.83 54238.83 88888.00 2010-07-17 09:20:00.000 198 720.76 7918.65 54238.30 88888.00 2010-07-17 09:21:00.000 198 720.40 7917.82 54237.08 88888.00 2010-07-17 09:22:00.000 198 720.73 7919.32 54237.08 88888.00 2010-07-17 09:23:00.000 198 721.12 7920.13 54236.71 88888.00 2010-07-17 09:24:00.000 198 721.44 7922.94 54237.41 88888.00 2010-07-17 09:25:00.000 198 721.50 7923.29 54237.12 88888.00 2010-07-17 09:26:00.000 198 721.18 7924.72 54238.38 88888.00 2010-07-17 09:27:00.000 198 719.92 7923.74 54239.03 88888.00 2010-07-17 09:28:00.000 198 719.67 7922.92 54239.28 88888.00 2010-07-17 09:29:00.000 198 718.62 7922.29 54239.36 88888.00 2010-07-17 09:30:00.000 198 718.19 7922.68 54238.59 88888.00 2010-07-17 09:31:00.000 198 719.10 7926.57 54238.54 88888.00 2010-07-17 09:32:00.000 198 720.13 7930.13 54238.83 88888.00 2010-07-17 09:33:00.000 198 720.76 7931.89 54240.33 88888.00 2010-07-17 09:34:00.000 198 721.23 7929.75 54241.31 88888.00 2010-07-17 09:35:00.000 198 720.78 7927.40 54241.64 88888.00 2010-07-17 09:36:00.000 198 720.31 7923.90 54240.38 88888.00 2010-07-17 09:37:00.000 198 719.34 7924.18 54239.03 88888.00 2010-07-17 09:38:00.000 198 719.57 7923.78 54237.49 88888.00 2010-07-17 09:39:00.000 198 718.73 7925.83 54237.08 88888.00 2010-07-17 09:40:00.000 198 719.19 7926.04 54236.71 88888.00 2010-07-17 09:41:00.000 198 718.93 7925.23 54237.20 88888.00 2010-07-17 09:42:00.000 198 719.67 7924.07 54237.16 88888.00 2010-07-17 09:43:00.000 198 720.32 7920.69 54236.84 88888.00 2010-07-17 09:44:00.000 198 721.23 7921.90 54237.04 88888.00 2010-07-17 09:45:00.000 198 722.78 7921.54 54236.92 88888.00 2010-07-17 09:46:00.000 198 723.03 7923.80 54237.49 88888.00 2010-07-17 09:47:00.000 198 722.93 7923.59 54237.57 88888.00 2010-07-17 09:48:00.000 198 721.90 7924.88 54238.14 88888.00 2010-07-17 09:49:00.000 198 720.56 7924.31 54238.02 88888.00 2010-07-17 09:50:00.000 198 719.23 7923.77 54238.02 88888.00 2010-07-17 09:51:00.000 198 718.35 7923.37 54238.18 88888.00 2010-07-17 09:52:00.000 198 717.98 7923.78 54239.20 88888.00 2010-07-17 09:53:00.000 198 718.14 7924.63 54239.85 88888.00 2010-07-17 09:54:00.000 198 718.25 7926.08 54240.21 88888.00 2010-07-17 09:55:00.000 198 718.19 7925.73 54239.97 88888.00 2010-07-17 09:56:00.000 198 718.06 7924.42 54239.20 88888.00 2010-07-17 09:57:00.000 198 718.10 7922.26 54238.42 88888.00 2010-07-17 09:58:00.000 198 719.32 7920.45 54238.06 88888.00 2010-07-17 09:59:00.000 198 720.53 7922.63 54238.67 88888.00 2010-07-17 10:00:00.000 198 719.89 7925.77 54239.15 88888.00 2010-07-17 10:01:00.000 198 717.83 7926.47 54239.44 88888.00 2010-07-17 10:02:00.000 198 717.53 7926.49 54240.13 88888.00 2010-07-17 10:03:00.000 198 718.99 7926.16 54240.54 88888.00 2010-07-17 10:04:00.000 198 720.16 7924.69 54239.93 88888.00 2010-07-17 10:05:00.000 198 719.20 7924.44 54239.07 88888.00 2010-07-17 10:06:00.000 198 716.45 7925.29 54238.59 88888.00 2010-07-17 10:07:00.000 198 714.75 7926.57 54239.93 88888.00 2010-07-17 10:08:00.000 198 715.45 7929.13 54240.58 88888.00 2010-07-17 10:09:00.000 198 715.34 7931.30 54242.53 88888.00 2010-07-17 10:10:00.000 198 716.87 7931.73 54244.04 88888.00 2010-07-17 10:11:00.000 198 718.28 7932.07 54244.52 88888.00 2010-07-17 10:12:00.000 198 718.96 7929.37 54243.83 88888.00 2010-07-17 10:13:00.000 198 719.30 7928.52 54243.51 88888.00 2010-07-17 10:14:00.000 198 718.97 7929.86 54243.35 88888.00 2010-07-17 10:15:00.000 198 718.50 7929.73 54243.18 88888.00 2010-07-17 10:16:00.000 198 717.43 7929.11 54242.86 88888.00 2010-07-17 10:17:00.000 198 718.03 7929.11 54242.98 88888.00 2010-07-17 10:18:00.000 198 717.70 7928.57 54244.04 88888.00 2010-07-17 10:19:00.000 198 716.17 7926.13 54244.40 88888.00 2010-07-17 10:20:00.000 198 714.95 7922.14 54244.00 88888.00 2010-07-17 10:21:00.000 198 714.24 7918.60 54243.35 88888.00 2010-07-17 10:22:00.000 198 714.06 7913.28 54241.92 88888.00 2010-07-17 10:23:00.000 198 714.34 7909.32 54240.17 88888.00 2010-07-17 10:24:00.000 198 715.69 7907.66 54237.97 88888.00 2010-07-17 10:25:00.000 198 717.08 7911.18 54236.88 88888.00 2010-07-17 10:26:00.000 198 717.82 7916.06 54236.59 88888.00 2010-07-17 10:27:00.000 198 718.07 7920.96 54237.89 88888.00 2010-07-17 10:28:00.000 198 717.61 7924.73 54240.05 88888.00 2010-07-17 10:29:00.000 198 717.31 7927.84 54243.14 88888.00 2010-07-17 10:30:00.000 198 717.52 7929.20 54245.14 88888.00 2010-07-17 10:31:00.000 198 717.58 7930.30 54246.56 88888.00 2010-07-17 10:32:00.000 198 717.36 7930.86 54247.41 88888.00 2010-07-17 10:33:00.000 198 716.87 7932.02 54248.31 88888.00 2010-07-17 10:34:00.000 198 716.38 7931.61 54248.10 88888.00 2010-07-17 10:35:00.000 198 715.88 7932.15 54247.86 88888.00 2010-07-17 10:36:00.000 198 716.13 7931.44 54247.49 88888.00 2010-07-17 10:37:00.000 198 716.73 7929.02 54246.97 88888.00 2010-07-17 10:38:00.000 198 717.18 7926.07 54246.36 88888.00 2010-07-17 10:39:00.000 198 717.27 7924.19 54245.87 88888.00 2010-07-17 10:40:00.000 198 717.53 7924.06 54244.89 88888.00 2010-07-17 10:41:00.000 198 717.45 7925.24 54244.12 88888.00 2010-07-17 10:42:00.000 198 717.36 7926.59 54243.67 88888.00 2010-07-17 10:43:00.000 198 717.25 7927.94 54244.00 88888.00 2010-07-17 10:44:00.000 198 717.34 7927.99 54244.52 88888.00 2010-07-17 10:45:00.000 198 717.31 7928.33 54245.14 88888.00 2010-07-17 10:46:00.000 198 717.15 7927.60 54245.75 88888.00 2010-07-17 10:47:00.000 198 716.99 7927.29 54245.87 88888.00 2010-07-17 10:48:00.000 198 716.74 7927.62 54245.66 88888.00 2010-07-17 10:49:00.000 198 716.88 7928.06 54245.62 88888.00 2010-07-17 10:50:00.000 198 716.79 7928.05 54246.19 88888.00 2010-07-17 10:51:00.000 198 716.70 7927.14 54246.52 88888.00 2010-07-17 10:52:00.000 198 716.29 7926.13 54246.60 88888.00 2010-07-17 10:53:00.000 198 716.06 7924.81 54245.58 88888.00 2010-07-17 10:54:00.000 198 715.80 7925.97 54245.09 88888.00 2010-07-17 10:55:00.000 198 715.93 7926.54 54244.81 88888.00 2010-07-17 10:56:00.000 198 716.44 7925.58 54244.08 88888.00 2010-07-17 10:57:00.000 198 716.31 7925.34 54244.52 88888.00 2010-07-17 10:58:00.000 198 715.91 7924.00 54245.05 88888.00 2010-07-17 10:59:00.000 198 715.65 7921.41 54244.97 88888.00 2010-07-17 11:00:00.000 198 715.35 7919.83 54244.81 88888.00 2010-07-17 11:01:00.000 198 715.00 7918.75 54244.52 88888.00 2010-07-17 11:02:00.000 198 714.89 7919.28 54243.39 88888.00 2010-07-17 11:03:00.000 198 714.94 7921.53 54242.29 88888.00 2010-07-17 11:04:00.000 198 714.89 7925.12 54242.12 88888.00 2010-07-17 11:05:00.000 198 715.09 7929.05 54243.22 88888.00 2010-07-17 11:06:00.000 198 715.63 7932.23 54245.46 88888.00 2010-07-17 11:07:00.000 198 715.52 7934.66 54247.74 88888.00 2010-07-17 11:08:00.000 198 715.24 7936.15 54249.20 88888.00 2010-07-17 11:09:00.000 198 715.80 7938.18 54250.06 88888.00 2010-07-17 11:10:00.000 198 716.31 7939.53 54250.87 88888.00 2010-07-17 11:11:00.000 198 716.23 7935.77 54251.85 88888.00 2010-07-17 11:12:00.000 198 715.53 7929.76 54251.52 88888.00 2010-07-17 11:13:00.000 198 713.50 7924.04 54250.75 88888.00 2010-07-17 11:14:00.000 198 711.95 7921.32 54247.78 88888.00 2010-07-17 11:15:00.000 198 711.50 7924.64 54245.42 88888.00 2010-07-17 11:16:00.000 198 712.58 7929.74 54244.89 88888.00 2010-07-17 11:17:00.000 198 714.44 7933.34 54245.95 88888.00 2010-07-17 11:18:00.000 198 715.59 7934.43 54248.51 88888.00 2010-07-17 11:19:00.000 198 715.60 7932.57 54250.51 88888.00 2010-07-17 11:20:00.000 198 715.06 7931.61 54251.32 88888.00 2010-07-17 11:21:00.000 198 715.10 7932.25 54251.16 88888.00 2010-07-17 11:22:00.000 198 713.26 7929.71 54250.87 88888.00 2010-07-17 11:23:00.000 198 712.64 7929.76 54248.80 88888.00 2010-07-17 11:24:00.000 198 99999.00 99999.00 99999.00 88888.00 2010-07-17 11:25:00.000 198 99999.00 99999.00 99999.00 88888.00 2010-07-17 11:26:00.000 198 99999.00 99999.00 99999.00 88888.00 2010-07-17 11:27:00.000 198 713.15 7944.93 54248.35 88888.00 2010-07-17 11:28:00.000 198 713.69 7949.35 54250.14 88888.00 2010-07-17 11:29:00.000 198 714.55 7953.95 54252.34 88888.00 2010-07-17 11:30:00.000 198 715.11 7956.27 54254.45 88888.00 2010-07-17 11:31:00.000 198 716.60 7954.81 54254.65 88888.00 2010-07-17 11:32:00.000 198 717.81 7953.28 54254.53 88888.00 2010-07-17 11:33:00.000 198 716.79 7945.86 54252.46 88888.00 2010-07-17 11:34:00.000 198 715.64 7938.77 54248.88 88888.00 2010-07-17 11:35:00.000 198 714.62 7932.87 54244.24 88888.00 2010-07-17 11:36:00.000 198 713.34 7930.39 54241.03 88888.00 2010-07-17 11:37:00.000 198 712.45 7929.91 54240.46 88888.00 2010-07-17 11:38:00.000 198 712.31 7931.27 54242.21 88888.00 2010-07-17 11:39:00.000 198 712.53 7935.81 54246.19 88888.00 2010-07-17 11:40:00.000 198 712.80 7937.23 54249.00 88888.00 2010-07-17 11:41:00.000 198 711.72 7934.85 54248.96 88888.00 2010-07-17 11:42:00.000 198 709.86 7934.46 54247.82 88888.00 2010-07-17 11:43:00.000 198 708.75 7939.13 54246.64 88888.00 2010-07-17 11:44:00.000 198 709.21 7946.45 54246.11 88888.00 2010-07-17 11:45:00.000 198 710.06 7951.92 54245.54 88888.00 2010-07-17 11:46:00.000 198 710.62 7955.02 54245.09 88888.00 2010-07-17 11:47:00.000 198 711.06 7957.91 54247.17 88888.00 2010-07-17 11:48:00.000 198 711.14 7958.95 54249.45 88888.00 2010-07-17 11:49:00.000 198 710.87 7957.44 54251.48 88888.00 2010-07-17 11:50:00.000 198 711.37 7956.65 54251.97 88888.00 2010-07-17 11:51:00.000 198 711.61 7955.13 54251.60 88888.00 2010-07-17 11:52:00.000 198 711.07 7952.68 54249.90 88888.00 2010-07-17 11:53:00.000 198 709.70 7950.93 54248.55 88888.00 2010-07-17 11:54:00.000 198 708.68 7950.63 54247.33 88888.00 2010-07-17 11:55:00.000 198 709.60 7952.94 54246.48 88888.00 2010-07-17 11:56:00.000 198 710.59 7957.33 54247.29 88888.00 2010-07-17 11:57:00.000 198 711.46 7960.28 54247.62 88888.00 2010-07-17 11:58:00.000 198 713.09 7961.98 54247.94 88888.00 2010-07-17 11:59:00.000 198 712.91 7960.72 54249.04 88888.00 2010-07-17 12:00:00.000 198 713.11 7958.64 54249.12 88888.00 2010-07-17 12:01:00.000 198 713.08 7957.87 54249.41 88888.00 2010-07-17 12:02:00.000 198 713.33 7954.25 54249.33 88888.00 2010-07-17 12:03:00.000 198 713.31 7949.32 54249.24 88888.00 2010-07-17 12:04:00.000 198 712.34 7946.94 54249.61 88888.00 2010-07-17 12:05:00.000 198 712.04 7946.09 54248.72 88888.00 2010-07-17 12:06:00.000 198 711.20 7948.89 54248.92 88888.00 2010-07-17 12:07:00.000 198 712.19 7950.48 54248.84 88888.00 2010-07-17 12:08:00.000 198 713.08 7953.18 54249.69 88888.00 2010-07-17 12:09:00.000 198 713.61 7951.76 54249.37 88888.00 2010-07-17 12:10:00.000 198 713.20 7950.34 54249.90 88888.00 2010-07-17 12:11:00.000 198 713.43 7947.55 54249.20 88888.00 2010-07-17 12:12:00.000 198 712.66 7946.09 54249.69 88888.00 2010-07-17 12:13:00.000 198 711.88 7943.14 54249.16 88888.00 2010-07-17 12:14:00.000 198 712.13 7943.68 54247.74 88888.00 2010-07-17 12:15:00.000 198 711.58 7942.34 54246.68 88888.00 2010-07-17 12:16:00.000 198 711.49 7944.27 54245.30 88888.00 2010-07-17 12:17:00.000 198 711.56 7947.86 54244.00 88888.00 2010-07-17 12:18:00.000 198 712.10 7950.10 54243.43 88888.00 2010-07-17 12:19:00.000 198 712.67 7952.95 54244.12 88888.00 2010-07-17 12:20:00.000 198 712.56 7955.62 54244.97 88888.00 2010-07-17 12:21:00.000 198 712.62 7956.26 54245.22 88888.00 2010-07-17 12:22:00.000 198 712.56 7956.20 54246.03 88888.00 2010-07-17 12:23:00.000 198 712.47 7954.83 54245.95 88888.00 2010-07-17 12:24:00.000 198 712.07 7952.38 54245.42 88888.00 2010-07-17 12:25:00.000 198 712.82 7950.31 54244.48 88888.00 2010-07-17 12:26:00.000 198 712.70 7948.37 54244.97 88888.00 2010-07-17 12:27:00.000 198 713.30 7945.33 54245.14 88888.00 2010-07-17 12:28:00.000 198 712.64 7944.90 54244.93 88888.00 2010-07-17 12:29:00.000 198 712.19 7943.49 54244.48 88888.00 2010-07-17 12:30:00.000 198 711.97 7943.90 54243.26 88888.00 2010-07-17 12:31:00.000 198 711.77 7944.75 54242.78 88888.00 2010-07-17 12:32:00.000 198 712.02 7946.18 54243.55 88888.00 2010-07-17 12:33:00.000 198 711.96 7945.42 54244.24 88888.00 2010-07-17 12:34:00.000 198 711.80 7947.16 54245.09 88888.00 2010-07-17 12:35:00.000 198 711.38 7947.76 54245.66 88888.00 2010-07-17 12:36:00.000 198 711.17 7949.81 54245.62 88888.00 2010-07-17 12:37:00.000 198 710.97 7951.07 54245.09 88888.00 2010-07-17 12:38:00.000 198 710.40 7953.82 54245.91 88888.00 2010-07-17 12:39:00.000 198 710.39 7955.01 54247.05 88888.00 2010-07-17 12:40:00.000 198 710.37 7953.91 54247.62 88888.00 2010-07-17 12:41:00.000 198 710.31 7953.23 54247.66 88888.00 2010-07-17 12:42:00.000 198 709.53 7951.32 54247.21 88888.00 2010-07-17 12:43:00.000 198 709.99 7948.57 54244.81 88888.00 2010-07-17 12:44:00.000 198 710.79 7949.73 54243.96 88888.00 2010-07-17 12:45:00.000 198 711.70 7945.55 54241.51 88888.00 2010-07-17 12:46:00.000 198 711.32 7943.26 54239.68 88888.00 2010-07-17 12:47:00.000 198 712.06 7942.84 54239.36 88888.00 2010-07-17 12:48:00.000 198 712.27 7941.41 54238.79 88888.00 2010-07-17 12:49:00.000 198 711.24 7936.21 54237.36 88888.00 2010-07-17 12:50:00.000 198 711.45 7935.97 54236.18 88888.00 2010-07-17 12:51:00.000 198 711.61 7936.82 54236.23 88888.00 2010-07-17 12:52:00.000 198 711.99 7936.49 54236.14 88888.00 2010-07-17 12:53:00.000 198 712.70 7938.46 54237.53 88888.00 2010-07-17 12:54:00.000 198 713.16 7940.61 54239.89 88888.00 2010-07-17 12:55:00.000 198 712.80 7939.42 54241.11 88888.00 2010-07-17 12:56:00.000 198 711.49 7937.36 54240.90 88888.00 2010-07-17 12:57:00.000 198 711.12 7936.58 54239.48 88888.00 2010-07-17 12:58:00.000 198 710.73 7938.60 54239.24 88888.00 2010-07-17 12:59:00.000 198 710.76 7940.16 54238.71 88888.00 2010-07-17 13:00:00.000 198 711.55 7939.10 54237.41 88888.00 2010-07-17 13:01:00.000 198 712.16 7935.64 54235.86 88888.00 2010-07-17 13:02:00.000 198 712.19 7933.29 54233.91 88888.00 2010-07-17 13:03:00.000 198 712.08 7934.15 54232.60 88888.00 2010-07-17 13:04:00.000 198 711.27 7937.27 54233.30 88888.00 2010-07-17 13:05:00.000 198 710.59 7943.88 54236.43 88888.00 2010-07-17 13:06:00.000 198 709.95 7952.08 54239.15 88888.00 2010-07-17 13:07:00.000 198 709.59 7960.84 54242.37 88888.00 2010-07-17 13:08:00.000 198 708.96 7971.35 54247.13 88888.00 2010-07-17 13:09:00.000 198 708.45 7982.31 54252.82 88888.00 2010-07-17 13:10:00.000 198 707.76 7988.76 54256.69 88888.00 2010-07-17 13:11:00.000 198 707.56 7988.95 54257.71 88888.00 2010-07-17 13:12:00.000 198 708.47 7986.74 54257.42 88888.00 2010-07-17 13:13:00.000 198 709.08 7980.68 54255.47 88888.00 2010-07-17 13:14:00.000 198 709.45 7974.26 54252.54 88888.00 2010-07-17 13:15:00.000 198 709.28 7969.71 54249.61 88888.00 2010-07-17 13:16:00.000 198 709.29 7970.45 54248.47 88888.00 2010-07-17 13:17:00.000 198 708.66 7973.55 54249.37 88888.00 2010-07-17 13:18:00.000 198 708.01 7976.62 54250.83 88888.00 2010-07-17 13:19:00.000 198 707.92 7978.54 54251.64 88888.00 2010-07-17 13:20:00.000 198 708.00 7981.10 54252.54 88888.00 2010-07-17 13:21:00.000 198 708.13 7981.84 54252.82 88888.00 2010-07-17 13:22:00.000 198 709.13 7981.98 54253.56 88888.00 2010-07-17 13:23:00.000 198 709.34 7980.55 54254.21 88888.00 2010-07-17 13:24:00.000 198 709.06 7976.46 54254.53 88888.00 2010-07-17 13:25:00.000 198 708.86 7975.08 54254.29 88888.00 2010-07-17 13:26:00.000 198 708.96 7973.03 54254.21 88888.00 2010-07-17 13:27:00.000 198 708.94 7971.89 54254.13 88888.00 2010-07-17 13:28:00.000 198 708.37 7969.04 54253.68 88888.00 2010-07-17 13:29:00.000 198 708.22 7963.71 54251.52 88888.00 2010-07-17 13:30:00.000 198 707.66 7962.34 54249.81 88888.00 2010-07-17 13:31:00.000 198 708.04 7958.87 54246.27 88888.00 2010-07-17 13:32:00.000 198 708.02 7958.72 54243.14 88888.00 2010-07-17 13:33:00.000 198 708.51 7957.27 54239.07 88888.00 2010-07-17 13:34:00.000 198 708.81 7961.94 54237.49 88888.00 2010-07-17 13:35:00.000 198 708.78 7968.32 54239.56 88888.00 2010-07-17 13:36:00.000 198 709.12 7969.94 54240.78 88888.00 2010-07-17 13:37:00.000 198 708.38 7972.33 54241.31 88888.00 2010-07-17 13:38:00.000 198 707.99 7977.94 54243.39 88888.00 2010-07-17 13:39:00.000 198 708.03 7983.85 54246.31 88888.00 2010-07-17 13:40:00.000 198 708.75 7985.90 54249.33 88888.00 2010-07-17 13:41:00.000 198 708.71 7985.30 54252.66 88888.00 2010-07-17 13:42:00.000 198 708.42 7979.23 54253.92 88888.00 2010-07-17 13:43:00.000 198 708.18 7973.06 54252.09 88888.00 2010-07-17 13:44:00.000 198 707.78 7969.29 54248.92 88888.00 2010-07-17 13:45:00.000 198 708.47 7971.23 54246.44 88888.00 2010-07-17 13:46:00.000 198 708.84 7973.61 54244.32 88888.00 2010-07-17 13:47:00.000 198 707.79 7974.39 54241.80 88888.00 2010-07-17 13:48:00.000 198 705.89 7980.85 54240.17 88888.00 2010-07-17 13:49:00.000 198 705.12 7991.86 54240.74 88888.00 2010-07-17 13:50:00.000 198 706.05 8003.22 54243.96 88888.00 2010-07-17 13:51:00.000 198 707.18 8008.67 54247.82 88888.00 2010-07-17 13:52:00.000 198 706.82 8009.37 54251.77 88888.00 2010-07-17 13:53:00.000 198 706.07 8006.55 54253.92 88888.00 2010-07-17 13:54:00.000 198 705.56 8002.78 54253.39 88888.00 2010-07-17 13:55:00.000 198 705.71 8001.28 54251.28 88888.00 2010-07-17 13:56:00.000 198 706.18 8001.94 54248.51 88888.00 2010-07-17 13:57:00.000 198 706.68 8004.03 54246.52 88888.00 2010-07-17 13:58:00.000 198 706.70 8007.56 54246.52 88888.00 2010-07-17 13:59:00.000 198 706.32 8010.49 54247.21 88888.00 2010-07-17 14:00:00.000 198 705.94 8013.01 54248.23 88888.00 2010-07-17 14:01:00.000 198 705.65 8013.98 54248.39 88888.00 2010-07-17 14:02:00.000 198 705.66 8014.59 54248.06 88888.00 2010-07-17 14:03:00.000 198 705.90 8014.30 54248.02 88888.00 2010-07-17 14:04:00.000 198 706.35 8013.11 54247.66 88888.00 2010-07-17 14:05:00.000 198 706.40 8011.58 54246.93 88888.00 2010-07-17 14:06:00.000 198 706.11 8010.65 54246.36 88888.00 2010-07-17 14:07:00.000 198 706.11 8011.02 54246.44 88888.00 2010-07-17 14:08:00.000 198 706.06 8011.53 54246.44 88888.00 2010-07-17 14:09:00.000 198 705.81 8012.97 54246.52 88888.00 2010-07-17 14:10:00.000 198 705.68 8015.04 54246.60 88888.00 2010-07-17 14:11:00.000 198 705.83 8014.90 54245.58 88888.00 2010-07-17 14:12:00.000 198 706.22 8013.74 54244.57 88888.00 2010-07-17 14:13:00.000 198 707.11 8013.38 54243.71 88888.00 2010-07-17 14:14:00.000 198 707.50 8012.01 54242.94 88888.00 2010-07-17 14:15:00.000 198 707.00 8010.83 54242.12 88888.00 2010-07-17 14:16:00.000 198 706.25 8011.75 54242.08 88888.00 2010-07-17 14:17:00.000 198 706.26 8015.49 54242.04 88888.00 2010-07-17 14:18:00.000 198 706.81 8019.82 54242.12 88888.00 2010-07-17 14:19:00.000 198 707.45 8023.30 54242.37 88888.00 2010-07-17 14:20:00.000 198 707.57 8024.25 54243.30 88888.00 2010-07-17 14:21:00.000 198 706.92 8023.82 54244.48 88888.00 2010-07-17 14:22:00.000 198 706.34 8024.10 54244.73 88888.00 2010-07-17 14:23:00.000 198 706.58 8024.51 54244.12 88888.00 2010-07-17 14:24:00.000 198 707.04 8026.16 54243.39 88888.00 2010-07-17 14:25:00.000 198 707.35 8026.96 54243.18 88888.00 2010-07-17 14:26:00.000 198 707.61 8028.18 54243.79 88888.00 2010-07-17 14:27:00.000 198 707.89 8027.92 54243.67 88888.00 2010-07-17 14:28:00.000 198 707.55 8028.08 54242.86 88888.00 2010-07-17 14:29:00.000 198 707.37 8029.05 54241.76 88888.00 2010-07-17 14:30:00.000 198 707.79 8031.53 54241.23 88888.00 2010-07-17 14:31:00.000 198 708.30 8034.19 54241.31 88888.00 2010-07-17 14:32:00.000 198 708.46 8035.08 54241.55 88888.00 2010-07-17 14:33:00.000 198 707.99 8034.67 54242.21 88888.00 2010-07-17 14:34:00.000 198 707.93 8032.88 54241.92 88888.00 2010-07-17 14:35:00.000 198 707.97 8033.45 54241.92 88888.00 2010-07-17 14:36:00.000 198 708.49 8034.99 54241.11 88888.00 2010-07-17 14:37:00.000 198 709.25 8037.31 54240.58 88888.00 2010-07-17 14:38:00.000 198 709.38 8040.64 54240.94 88888.00 2010-07-17 14:39:00.000 198 709.02 8042.21 54240.99 88888.00 2010-07-17 14:40:00.000 198 709.60 8041.88 54240.33 88888.00 2010-07-17 14:41:00.000 198 709.96 8040.89 54238.59 88888.00 2010-07-17 14:42:00.000 198 710.31 8042.83 54237.00 88888.00 2010-07-17 14:43:00.000 198 710.71 8045.03 54236.31 88888.00 2010-07-17 14:44:00.000 198 710.52 8049.70 54236.35 88888.00 2010-07-17 14:45:00.000 198 710.15 8050.53 54235.45 88888.00 2010-07-17 14:46:00.000 198 709.93 8050.90 54234.76 88888.00 2010-07-17 14:47:00.000 198 710.87 8052.09 54233.74 88888.00 2010-07-17 14:48:00.000 198 711.53 8052.81 54232.16 88888.00 2010-07-17 14:49:00.000 198 711.46 8053.49 54230.37 88888.00 2010-07-17 14:50:00.000 198 710.94 8054.41 54229.47 88888.00 2010-07-17 14:51:00.000 198 710.73 8053.79 54228.50 88888.00 2010-07-17 14:52:00.000 198 710.46 8054.04 54227.19 88888.00 2010-07-17 14:53:00.000 198 710.42 8053.98 54225.49 88888.00 2010-07-17 14:54:00.000 198 710.19 8053.07 54224.22 88888.00 2010-07-17 14:55:00.000 198 710.16 8052.79 54224.18 88888.00 2010-07-17 14:56:00.000 198 710.58 8053.35 54223.29 88888.00 2010-07-17 14:57:00.000 198 710.76 8051.47 54220.73 88888.00 2010-07-17 14:58:00.000 198 710.96 8049.92 54218.53 88888.00 2010-07-17 14:59:00.000 198 710.66 8047.80 54217.88 88888.00 2010-07-17 15:00:00.000 198 710.47 8045.40 54218.57 88888.00 2010-07-17 15:01:00.000 198 710.88 8043.16 54218.94 88888.00 2010-07-17 15:02:00.000 198 711.32 8040.99 54218.69 88888.00 2010-07-17 15:03:00.000 198 711.29 8039.23 54219.34 88888.00 2010-07-17 15:04:00.000 198 711.06 8038.70 54220.56 88888.00 2010-07-17 15:05:00.000 198 711.38 8038.13 54220.56 88888.00 2010-07-17 15:06:00.000 198 710.95 8037.38 54220.24 88888.00 2010-07-17 15:07:00.000 198 710.72 8035.85 54220.07 88888.00 2010-07-17 15:08:00.000 198 710.92 8034.26 54220.20 88888.00 2010-07-17 15:09:00.000 198 711.41 8031.42 54219.79 88888.00 2010-07-17 15:10:00.000 198 712.01 8028.70 54218.89 88888.00 2010-07-17 15:11:00.000 198 712.50 8026.76 54218.20 88888.00 2010-07-17 15:12:00.000 198 712.71 8023.36 54217.88 88888.00 2010-07-17 15:13:00.000 198 711.86 8021.60 54218.12 88888.00 2010-07-17 15:14:00.000 198 710.70 8023.03 54219.38 88888.00 2010-07-17 15:15:00.000 198 709.28 8025.99 54220.36 88888.00 2010-07-17 15:16:00.000 198 708.60 8029.85 54220.03 88888.00 2010-07-17 15:17:00.000 198 707.94 8034.40 54220.11 88888.00 2010-07-17 15:18:00.000 198 707.68 8037.50 54219.59 88888.00 2010-07-17 15:19:00.000 198 707.53 8039.73 54218.94 88888.00 2010-07-17 15:20:00.000 198 707.60 8040.90 54218.12 88888.00 2010-07-17 15:21:00.000 198 707.65 8040.80 54217.84 88888.00 2010-07-17 15:22:00.000 198 707.40 8038.38 54217.43 88888.00 2010-07-17 15:23:00.000 198 707.16 8037.56 54217.35 88888.00 2010-07-17 15:24:00.000 198 707.16 8037.02 54216.94 88888.00 2010-07-17 15:25:00.000 198 706.89 8036.95 54216.29 88888.00 2010-07-17 15:26:00.000 198 707.51 8037.84 54216.86 88888.00 2010-07-17 15:27:00.000 198 708.26 8037.75 54217.23 88888.00 2010-07-17 15:28:00.000 198 708.67 8037.52 54217.80 88888.00 2010-07-17 15:29:00.000 198 708.58 8036.65 54218.04 88888.00 2010-07-17 15:30:00.000 198 708.63 8036.38 54218.24 88888.00 2010-07-17 15:31:00.000 198 708.54 8035.26 54217.51 88888.00 2010-07-17 15:32:00.000 198 708.69 8036.03 54217.06 88888.00 2010-07-17 15:33:00.000 198 708.73 8037.37 54217.14 88888.00 2010-07-17 15:34:00.000 198 708.59 8038.25 54217.31 88888.00 2010-07-17 15:35:00.000 198 708.18 8039.46 54217.19 88888.00 2010-07-17 15:36:00.000 198 707.79 8039.80 54216.74 88888.00 2010-07-17 15:37:00.000 198 707.76 8040.43 54216.66 88888.00 2010-07-17 15:38:00.000 198 707.78 8041.57 54216.33 88888.00 2010-07-17 15:39:00.000 198 707.68 8042.10 54215.97 88888.00 2010-07-17 15:40:00.000 198 707.09 8042.52 54215.27 88888.00 2010-07-17 15:41:00.000 198 706.70 8042.49 54214.30 88888.00 2010-07-17 15:42:00.000 198 706.84 8042.52 54213.52 88888.00 2010-07-17 15:43:00.000 198 706.30 8042.51 54213.73 88888.00 2010-07-17 15:44:00.000 198 706.34 8043.11 54214.91 88888.00 2010-07-17 15:45:00.000 198 706.65 8042.80 54214.42 88888.00 2010-07-17 15:46:00.000 198 706.47 8042.24 54213.12 88888.00 2010-07-17 15:47:00.000 198 706.08 8043.78 54212.95 88888.00 2010-07-17 15:48:00.000 198 706.42 8045.80 54213.44 88888.00 2010-07-17 15:49:00.000 198 706.27 8046.51 54213.12 88888.00 2010-07-17 15:50:00.000 198 705.63 8047.19 54213.16 88888.00 2010-07-17 15:51:00.000 198 705.32 8047.26 54212.51 88888.00 2010-07-17 15:52:00.000 198 705.34 8047.87 54211.33 88888.00 2010-07-17 15:53:00.000 198 705.57 8046.76 54209.09 88888.00 2010-07-17 15:54:00.000 198 705.46 8045.64 54207.75 88888.00 2010-07-17 15:55:00.000 198 705.18 8044.26 54207.10 88888.00 2010-07-17 15:56:00.000 198 705.16 8044.48 54206.73 88888.00 2010-07-17 15:57:00.000 198 705.59 8046.30 54206.97 88888.00 2010-07-17 15:58:00.000 198 705.59 8046.30 54207.34 88888.00 2010-07-17 15:59:00.000 198 706.30 8045.84 54207.34 88888.00 2010-07-17 16:00:00.000 198 707.16 8043.36 54207.30 88888.00 2010-07-17 16:01:00.000 198 708.14 8041.61 54207.95 88888.00 2010-07-17 16:02:00.000 198 708.54 8040.40 54208.44 88888.00 2010-07-17 16:03:00.000 198 708.94 8040.10 54209.33 88888.00 2010-07-17 16:04:00.000 198 709.67 8040.79 54210.31 88888.00 2010-07-17 16:05:00.000 198 710.04 8041.61 54211.69 88888.00 2010-07-17 16:06:00.000 198 710.61 8041.20 54212.34 88888.00 2010-07-17 16:07:00.000 198 711.28 8040.18 54211.49 88888.00 2010-07-17 16:08:00.000 198 711.27 8039.65 54210.72 88888.00 2010-07-17 16:09:00.000 198 711.00 8039.54 54210.15 88888.00 2010-07-17 16:10:00.000 198 710.90 8040.03 54210.31 88888.00 2010-07-17 16:11:00.000 198 710.80 8039.49 54209.13 88888.00 2010-07-17 16:12:00.000 198 710.39 8039.63 54207.91 88888.00 2010-07-17 16:13:00.000 198 710.28 8040.24 54207.79 88888.00 2010-07-17 16:14:00.000 198 710.23 8039.89 54207.83 88888.00 2010-07-17 16:15:00.000 198 710.33 8038.79 54207.71 88888.00 2010-07-17 16:16:00.000 198 710.93 8038.00 54207.54 88888.00 2010-07-17 16:17:00.000 198 711.29 8037.51 54206.97 88888.00 2010-07-17 16:18:00.000 198 711.15 8035.87 54205.27 88888.00 2010-07-17 16:19:00.000 198 711.42 8036.02 54204.04 88888.00 2010-07-17 16:20:00.000 198 711.88 8037.34 54203.31 88888.00 2010-07-17 16:21:00.000 198 711.98 8037.31 54200.63 88888.00 2010-07-17 16:22:00.000 198 711.63 8035.13 54196.03 88888.00 2010-07-17 16:23:00.000 198 711.19 8034.83 54193.30 88888.00 2010-07-17 16:24:00.000 198 710.98 8038.40 54195.66 88888.00 2010-07-17 16:25:00.000 198 710.74 8043.21 54200.14 88888.00 2010-07-17 16:26:00.000 198 711.36 8043.36 54201.24 88888.00 2010-07-17 16:27:00.000 198 711.21 8039.30 54200.10 88888.00 2010-07-17 16:28:00.000 198 710.16 8035.06 54199.73 88888.00 2010-07-17 16:29:00.000 198 708.27 8033.83 54201.69 88888.00 2010-07-17 16:30:00.000 198 707.86 8034.31 54204.21 88888.00 2010-07-17 16:31:00.000 198 708.36 8034.71 54203.48 88888.00 2010-07-17 16:32:00.000 198 707.53 8032.90 54201.44 88888.00 2010-07-17 16:33:00.000 198 707.74 8033.16 54201.64 88888.00 2010-07-17 16:34:00.000 198 708.59 8030.63 54201.24 88888.00 2010-07-17 16:35:00.000 198 708.68 8026.16 54199.41 88888.00 2010-07-17 16:36:00.000 198 709.85 8026.94 54199.65 88888.00 2010-07-17 16:37:00.000 198 710.66 8028.02 54199.00 88888.00 2010-07-17 16:38:00.000 198 711.40 8030.47 54198.23 88888.00 2010-07-17 16:39:00.000 198 712.43 8030.24 54197.25 88888.00 2010-07-17 16:40:00.000 198 712.64 8030.21 54196.40 88888.00 2010-07-17 16:41:00.000 198 712.52 8030.33 54195.46 88888.00 2010-07-17 16:42:00.000 198 712.83 8031.91 54194.28 88888.00 2010-07-17 16:43:00.000 198 712.69 8031.88 54190.86 88888.00 2010-07-17 16:44:00.000 198 710.52 8030.13 54185.57 88888.00 2010-07-17 16:45:00.000 198 707.76 8029.65 54184.56 88888.00 2010-07-17 16:46:00.000 198 707.08 8030.63 54187.81 88888.00 2010-07-17 16:47:00.000 198 707.33 8029.92 54189.72 88888.00 2010-07-17 16:48:00.000 198 707.57 8029.55 54190.46 88888.00 2010-07-17 16:49:00.000 198 707.25 8029.25 54191.07 88888.00 2010-07-17 16:50:00.000 198 707.13 8029.17 54191.80 88888.00 2010-07-17 16:51:00.000 198 707.17 8028.83 54192.29 88888.00 2010-07-17 16:52:00.000 198 707.16 8027.76 54192.00 88888.00 2010-07-17 16:53:00.000 198 707.01 8026.54 54191.56 88888.00 2010-07-17 16:54:00.000 198 707.46 8024.99 54191.68 88888.00 2010-07-17 16:55:00.000 198 707.93 8025.23 54191.92 88888.00 2010-07-17 16:56:00.000 198 708.00 8026.60 54192.45 88888.00 2010-07-17 16:57:00.000 198 707.95 8026.66 54193.06 88888.00 2010-07-17 16:58:00.000 198 708.03 8027.87 54194.53 88888.00 2010-07-17 16:59:00.000 198 708.28 8029.84 54197.05 88888.00 2010-07-17 17:00:00.000 198 708.40 8029.22 54198.63 88888.00 2010-07-17 17:01:00.000 198 708.85 8026.60 54199.28 88888.00 2010-07-17 17:02:00.000 198 709.43 8024.46 54199.57 88888.00 2010-07-17 17:03:00.000 198 709.12 8023.42 54200.46 88888.00 2010-07-17 17:04:00.000 198 708.83 8022.78 54200.55 88888.00 2010-07-17 17:05:00.000 198 708.04 8021.94 54199.85 88888.00 2010-07-17 17:06:00.000 198 707.42 8020.60 54199.20 88888.00 2010-07-17 17:07:00.000 198 707.22 8018.40 54197.90 88888.00 2010-07-17 17:08:00.000 198 707.77 8017.06 54197.25 88888.00 2010-07-17 17:09:00.000 198 708.73 8016.52 54197.90 88888.00 2010-07-17 17:10:00.000 198 709.25 8016.21 54199.12 88888.00 2010-07-17 17:11:00.000 198 709.65 8016.40 54200.18 88888.00 2010-07-17 17:12:00.000 198 709.89 8014.92 54200.46 88888.00 2010-07-17 17:13:00.000 198 710.11 8014.51 54201.81 88888.00 2010-07-17 17:14:00.000 198 710.59 8016.65 54204.33 88888.00 2010-07-17 17:15:00.000 198 710.55 8017.65 54205.14 88888.00 2010-07-17 17:16:00.000 198 710.02 8016.56 54204.94 88888.00 2010-07-17 17:17:00.000 198 709.93 8013.59 54204.21 88888.00 2010-07-17 17:18:00.000 198 709.84 8011.40 54203.64 88888.00 2010-07-17 17:19:00.000 198 709.55 8010.06 54203.11 88888.00 2010-07-17 17:20:00.000 198 709.50 8010.41 54202.58 88888.00 2010-07-17 17:21:00.000 198 709.55 8009.85 54201.44 88888.00 2010-07-17 17:22:00.000 198 709.90 8009.03 54200.30 88888.00 2010-07-17 17:23:00.000 198 710.01 8007.06 54199.81 88888.00 2010-07-17 17:24:00.000 198 709.09 8006.31 54200.91 88888.00 2010-07-17 17:25:00.000 198 709.66 8007.68 54202.21 88888.00 2010-07-17 17:26:00.000 198 710.09 8006.38 54201.73 88888.00 2010-07-17 17:27:00.000 198 709.69 8004.33 54200.79 88888.00 2010-07-17 17:28:00.000 198 709.44 8003.47 54200.18 88888.00 2010-07-17 17:29:00.000 198 709.41 8001.96 54199.73 88888.00 2010-07-17 17:30:00.000 198 710.45 7999.99 54199.65 88888.00 2010-07-17 17:31:00.000 198 710.81 7998.10 54198.43 88888.00 2010-07-17 17:32:00.000 198 710.63 7998.00 54197.25 88888.00 2010-07-17 17:33:00.000 198 710.15 7997.96 54196.36 88888.00 2010-07-17 17:34:00.000 198 710.10 7998.02 54195.79 88888.00 2010-07-17 17:35:00.000 198 709.94 7996.92 54195.62 88888.00 2010-07-17 17:36:00.000 198 710.12 7995.59 54196.15 88888.00 2010-07-17 17:37:00.000 198 710.78 7994.37 54196.56 88888.00 2010-07-17 17:38:00.000 198 711.23 7994.17 54196.88 88888.00 2010-07-17 17:39:00.000 198 711.13 7994.37 54196.68 88888.00 2010-07-17 17:40:00.000 198 710.48 7993.53 54195.46 88888.00 2010-07-17 17:41:00.000 198 709.65 7993.61 54194.77 88888.00 2010-07-17 17:42:00.000 198 709.46 7992.20 54194.73 88888.00 2010-07-17 17:43:00.000 198 708.99 7991.58 54195.58 88888.00 2010-07-17 17:44:00.000 198 708.60 7992.04 54197.25 88888.00 2010-07-17 17:45:00.000 198 708.56 7993.13 54198.76 88888.00 2010-07-17 17:46:00.000 198 708.63 7993.72 54199.57 88888.00 2010-07-17 17:47:00.000 198 708.52 7993.88 54200.22 88888.00 2010-07-17 17:48:00.000 198 708.67 7993.25 54200.91 88888.00 2010-07-17 17:49:00.000 198 709.17 7992.38 54201.89 88888.00 2010-07-17 17:50:00.000 198 709.46 7991.78 54202.95 88888.00 2010-07-17 17:51:00.000 198 709.41 7990.40 54203.52 88888.00 2010-07-17 17:52:00.000 198 709.41 7989.50 54204.17 88888.00 2010-07-17 17:53:00.000 198 709.77 7988.26 54204.61 88888.00 2010-07-17 17:54:00.000 198 709.66 7986.86 54204.53 88888.00 2010-07-17 17:55:00.000 198 709.37 7985.40 54204.82 88888.00 2010-07-17 17:56:00.000 198 709.32 7984.84 54205.31 88888.00 2010-07-17 17:57:00.000 198 709.26 7983.09 54204.57 88888.00 2010-07-17 17:58:00.000 198 709.09 7981.34 54203.68 88888.00 2010-07-17 17:59:00.000 198 709.00 7980.71 54203.64 88888.00 2010-07-17 18:00:00.000 198 708.92 7980.04 54204.49 88888.00 2010-07-17 18:01:00.000 198 708.65 7979.68 54206.53 88888.00 2010-07-17 18:02:00.000 198 708.72 7979.66 54209.05 88888.00 2010-07-17 18:03:00.000 198 708.83 7979.74 54210.51 88888.00 2010-07-17 18:04:00.000 198 709.05 7979.91 54211.21 88888.00 2010-07-17 18:05:00.000 198 709.34 7980.55 54211.73 88888.00 2010-07-17 18:06:00.000 198 709.89 7981.93 54212.43 88888.00 2010-07-17 18:07:00.000 198 710.31 7983.14 54212.75 88888.00 2010-07-17 18:08:00.000 198 710.30 7984.09 54212.75 88888.00 2010-07-17 18:09:00.000 198 710.46 7984.44 54212.39 88888.00 2010-07-17 18:10:00.000 198 710.44 7984.33 54211.77 88888.00 2010-07-17 18:11:00.000 198 710.69 7983.83 54211.37 88888.00 2010-07-17 18:12:00.000 198 711.07 7982.38 54211.08 88888.00 2010-07-17 18:13:00.000 198 711.21 7980.19 54210.76 88888.00 2010-07-17 18:14:00.000 198 711.61 7978.08 54210.64 88888.00 2010-07-17 18:15:00.000 198 711.81 7976.57 54210.47 88888.00 2010-07-17 18:16:00.000 198 711.71 7975.21 54210.11 88888.00 2010-07-17 18:17:00.000 198 711.63 7974.33 54210.23 88888.00 2010-07-17 18:18:00.000 198 711.69 7972.95 54210.43 88888.00 2010-07-17 18:19:00.000 198 711.61 7972.24 54210.51 88888.00 2010-07-17 18:20:00.000 198 711.41 7971.15 54210.27 88888.00 2010-07-17 18:21:00.000 198 711.36 7970.35 54209.98 88888.00 2010-07-17 18:22:00.000 198 711.51 7970.13 54209.62 88888.00 2010-07-17 18:23:00.000 198 711.31 7970.66 54209.50 88888.00 2010-07-17 18:24:00.000 198 710.97 7970.90 54209.66 88888.00 2010-07-17 18:25:00.000 198 710.53 7970.68 54209.82 88888.00 2010-07-17 18:26:00.000 198 709.88 7970.25 54209.90 88888.00 2010-07-17 18:27:00.000 198 709.31 7969.29 54210.23 88888.00 2010-07-17 18:28:00.000 198 708.94 7967.73 54210.43 88888.00 2010-07-17 18:29:00.000 198 708.93 7966.58 54210.39 88888.00 2010-07-17 18:30:00.000 198 709.58 7966.36 54210.55 88888.00 2010-07-17 18:31:00.000 198 709.64 7965.76 54210.43 88888.00 2010-07-17 18:32:00.000 198 709.24 7965.78 54210.84 88888.00 2010-07-17 18:33:00.000 198 708.91 7964.86 54211.04 88888.00 2010-07-17 18:34:00.000 198 708.58 7964.08 54211.25 88888.00 2010-07-17 18:35:00.000 198 708.24 7963.29 54211.53 88888.00 2010-07-17 18:36:00.000 198 708.31 7962.98 54212.10 88888.00 2010-07-17 18:37:00.000 198 708.12 7962.51 54212.02 88888.00 2010-07-17 18:38:00.000 198 707.95 7961.74 54211.77 88888.00 2010-07-17 18:39:00.000 198 707.58 7960.72 54211.94 88888.00 2010-07-17 18:40:00.000 198 707.26 7960.54 54212.95 88888.00 2010-07-17 18:41:00.000 198 707.04 7960.37 54214.26 88888.00 2010-07-17 18:42:00.000 198 707.01 7961.00 54215.27 88888.00 2010-07-17 18:43:00.000 198 707.01 7962.85 54216.45 88888.00 2010-07-17 18:44:00.000 198 707.24 7964.01 54216.49 88888.00 2010-07-17 18:45:00.000 198 707.57 7964.92 54216.05 88888.00 2010-07-17 18:46:00.000 198 707.62 7965.48 54216.37 88888.00 2010-07-17 18:47:00.000 198 707.81 7965.66 54216.58 88888.00 2010-07-17 18:48:00.000 198 707.48 7965.73 54216.90 88888.00 2010-07-17 18:49:00.000 198 706.95 7966.33 54217.43 88888.00 2010-07-17 18:50:00.000 198 706.75 7966.36 54217.71 88888.00 2010-07-17 18:51:00.000 198 706.69 7966.21 54217.59 88888.00 2010-07-17 18:52:00.000 198 706.46 7965.35 54217.43 88888.00 2010-07-17 18:53:00.000 198 706.39 7964.59 54217.96 88888.00 2010-07-17 18:54:00.000 198 706.08 7963.63 54218.24 88888.00 2010-07-17 18:55:00.000 198 705.97 7963.91 54218.73 88888.00 2010-07-17 18:56:00.000 198 706.10 7963.99 54219.46 88888.00 2010-07-17 18:57:00.000 198 705.84 7964.33 54220.11 88888.00 2010-07-17 18:58:00.000 198 705.76 7964.98 54220.60 88888.00 2010-07-17 18:59:00.000 198 706.21 7966.14 54220.93 88888.00 2010-07-17 19:00:00.000 198 706.61 7966.65 54221.01 88888.00 2010-07-17 19:01:00.000 198 707.56 7966.45 54220.93 88888.00 2010-07-17 19:02:00.000 198 708.74 7964.39 54220.89 88888.00 2010-07-17 19:03:00.000 198 710.07 7962.12 54219.22 88888.00 2010-07-17 19:04:00.000 198 710.05 7960.44 54216.29 88888.00 2010-07-17 19:05:00.000 198 709.84 7960.06 54213.97 88888.00 2010-07-17 19:06:00.000 198 709.55 7959.58 54213.36 88888.00 2010-07-17 19:07:00.000 198 708.54 7959.44 54213.85 88888.00 2010-07-17 19:08:00.000 198 707.80 7960.93 54214.83 88888.00 2010-07-17 19:09:00.000 198 707.65 7962.14 54215.84 88888.00 2010-07-17 19:10:00.000 198 707.60 7962.44 54217.19 88888.00 2010-07-17 19:11:00.000 198 708.17 7961.87 54218.65 88888.00 2010-07-17 19:12:00.000 198 708.36 7960.74 54219.10 88888.00 2010-07-17 19:13:00.000 198 708.12 7959.18 54218.77 88888.00 2010-07-17 19:14:00.000 198 707.85 7958.65 54218.81 88888.00 2010-07-17 19:15:00.000 198 707.56 7958.51 54219.34 88888.00 2010-07-17 19:16:00.000 198 707.41 7958.15 54220.48 88888.00 2010-07-17 19:17:00.000 198 707.16 7957.90 54221.86 88888.00 2010-07-17 19:18:00.000 198 707.20 7958.22 54222.96 88888.00 2010-07-17 19:19:00.000 198 707.31 7958.47 54224.06 88888.00 2010-07-17 19:20:00.000 198 707.43 7958.72 54225.36 88888.00 2010-07-17 19:21:00.000 198 707.30 7959.71 54226.87 88888.00 2010-07-17 19:22:00.000 198 707.21 7961.67 54228.37 88888.00 2010-07-17 19:23:00.000 198 706.98 7963.27 54230.04 88888.00 2010-07-17 19:24:00.000 198 706.90 7964.21 54231.47 88888.00 2010-07-17 19:25:00.000 198 706.80 7964.28 54231.91 88888.00 2010-07-17 19:26:00.000 198 706.68 7964.74 54232.69 88888.00 2010-07-17 19:27:00.000 198 705.71 7965.86 54234.39 88888.00 2010-07-17 19:28:00.000 198 704.51 7966.49 54235.90 88888.00 2010-07-17 19:29:00.000 198 704.63 7965.87 54236.43 88888.00 2010-07-17 19:30:00.000 198 705.11 7965.62 54236.88 88888.00 2010-07-17 19:31:00.000 198 705.19 7966.82 54237.73 88888.00 2010-07-17 19:32:00.000 198 705.64 7967.74 54238.18 88888.00 2010-07-17 19:33:00.000 198 706.19 7968.08 54237.93 88888.00 2010-07-17 19:34:00.000 198 706.12 7968.64 54237.16 88888.00 2010-07-17 19:35:00.000 198 705.75 7968.68 54236.63 88888.00 2010-07-17 19:36:00.000 198 705.87 7968.89 54236.39 88888.00 2010-07-17 19:37:00.000 198 706.12 7969.50 54236.06 88888.00 2010-07-17 19:38:00.000 198 706.24 7970.41 54236.23 88888.00 2010-07-17 19:39:00.000 198 706.34 7970.41 54235.49 88888.00 2010-07-17 19:40:00.000 198 706.25 7970.36 54234.68 88888.00 2010-07-17 19:41:00.000 198 706.10 7970.25 54235.05 88888.00 2010-07-17 19:42:00.000 198 705.70 7970.10 54235.45 88888.00 2010-07-17 19:43:00.000 198 705.42 7969.87 54235.13 88888.00 2010-07-17 19:44:00.000 198 704.85 7970.03 54235.49 88888.00 2010-07-17 19:45:00.000 198 704.42 7970.09 54236.84 88888.00 2010-07-17 19:46:00.000 198 704.90 7970.30 54237.93 88888.00 2010-07-17 19:47:00.000 198 705.28 7970.70 54238.46 88888.00 2010-07-17 19:48:00.000 198 706.08 7972.03 54239.56 88888.00 2010-07-17 19:49:00.000 198 706.16 7971.99 54240.29 88888.00 2010-07-17 19:50:00.000 198 706.54 7971.45 54241.11 88888.00 2010-07-17 19:51:00.000 198 706.37 7971.63 54241.47 88888.00 2010-07-17 19:52:00.000 198 706.14 7972.99 54242.82 88888.00 2010-07-17 19:53:00.000 198 706.74 7972.70 54242.57 88888.00 2010-07-17 19:54:00.000 198 706.35 7971.64 54241.80 88888.00 2010-07-17 19:55:00.000 198 706.30 7971.58 54241.03 88888.00 2010-07-17 19:56:00.000 198 706.11 7971.97 54240.21 88888.00 2010-07-17 19:57:00.000 198 706.14 7971.92 54238.87 88888.00 2010-07-17 19:58:00.000 198 706.65 7971.58 54237.16 88888.00 2010-07-17 19:59:00.000 198 706.98 7972.61 54236.02 88888.00 2010-07-17 20:00:00.000 198 707.00 7972.85 54235.29 88888.00 2010-07-17 20:01:00.000 198 706.78 7973.84 54234.92 88888.00 2010-07-17 20:02:00.000 198 707.30 7974.23 54234.60 88888.00 2010-07-17 20:03:00.000 198 708.04 7974.10 54234.03 88888.00 2010-07-17 20:04:00.000 198 707.84 7974.62 54233.87 88888.00 2010-07-17 20:05:00.000 198 707.10 7975.82 54233.62 88888.00 2010-07-17 20:06:00.000 198 707.18 7976.74 54233.05 88888.00 2010-07-17 20:07:00.000 198 707.36 7978.08 54232.48 88888.00 2010-07-17 20:08:00.000 198 706.20 7978.56 54232.16 88888.00 2010-07-17 20:09:00.000 198 705.64 7977.07 54231.63 88888.00 2010-07-17 20:10:00.000 198 704.19 7973.06 54231.14 88888.00 2010-07-17 20:11:00.000 198 701.45 7972.62 54234.48 88888.00 2010-07-17 20:12:00.000 198 701.70 7970.23 54232.04 88888.00 2010-07-17 20:13:00.000 198 702.23 7965.81 54230.53 88888.00 2010-07-17 20:14:00.000 198 704.37 7965.42 54228.66 88888.00 2010-07-17 20:15:00.000 198 702.99 7966.69 54227.23 88888.00 2010-07-17 20:16:00.000 198 703.05 7969.75 54226.14 88888.00 2010-07-17 20:17:00.000 198 703.33 7969.90 54224.47 88888.00 2010-07-17 20:18:00.000 198 703.52 7970.33 54223.04 88888.00 2010-07-17 20:19:00.000 198 703.62 7971.44 54221.82 88888.00 2010-07-17 20:20:00.000 198 703.65 7972.96 54221.38 88888.00 2010-07-17 20:21:00.000 198 703.85 7972.76 54220.64 88888.00 2010-07-17 20:22:00.000 198 703.73 7974.08 54220.68 88888.00 2010-07-17 20:23:00.000 198 704.15 7974.55 54220.68 88888.00 2010-07-17 20:24:00.000 198 704.63 7974.67 54220.48 88888.00 2010-07-17 20:25:00.000 198 704.84 7975.34 54220.89 88888.00 2010-07-17 20:26:00.000 198 704.30 7975.82 54221.95 88888.00 2010-07-17 20:27:00.000 198 703.39 7975.23 54222.47 88888.00 2010-07-17 20:28:00.000 198 702.99 7975.00 54222.96 88888.00 2010-07-17 20:29:00.000 198 703.34 7974.14 54223.13 88888.00 2010-07-17 20:30:00.000 198 703.43 7972.05 54222.76 88888.00 2010-07-17 20:31:00.000 198 703.08 7972.05 54223.04 88888.00 2010-07-17 20:32:00.000 198 702.65 7974.42 54224.02 88888.00 2010-07-17 20:33:00.000 198 702.62 7973.98 54224.31 88888.00 2010-07-17 20:34:00.000 198 702.88 7973.03 54223.98 88888.00 2010-07-17 20:35:00.000 198 703.52 7972.22 54222.88 88888.00 2010-07-17 20:36:00.000 198 704.15 7973.85 54223.29 88888.00 2010-07-17 20:37:00.000 198 703.39 7977.91 54225.08 88888.00 2010-07-17 20:38:00.000 198 703.31 7980.40 54227.60 88888.00 2010-07-17 20:39:00.000 198 703.66 7977.73 54227.36 88888.00 2010-07-17 20:40:00.000 198 703.27 7976.84 54227.23 88888.00 2010-07-17 20:41:00.000 198 703.59 7977.18 54228.21 88888.00 2010-07-17 20:42:00.000 198 703.53 7976.21 54227.93 88888.00 2010-07-17 20:43:00.000 198 703.60 7975.90 54227.60 88888.00 2010-07-17 20:44:00.000 198 704.53 7975.03 54227.03 88888.00 2010-07-17 20:45:00.000 198 705.15 7974.16 54226.50 88888.00 2010-07-17 20:46:00.000 198 704.52 7974.75 54226.87 88888.00 2010-07-17 20:47:00.000 198 703.88 7977.03 54227.89 88888.00 2010-07-17 20:48:00.000 198 703.83 7977.09 54228.82 88888.00 2010-07-17 20:49:00.000 198 704.02 7974.19 54228.21 88888.00 2010-07-17 20:50:00.000 198 702.98 7973.56 54227.64 88888.00 2010-07-17 20:51:00.000 198 702.35 7973.46 54227.76 88888.00 2010-07-17 20:52:00.000 198 701.32 7974.40 54228.37 88888.00 2010-07-17 20:53:00.000 198 699.58 7976.37 54231.02 88888.00 2010-07-17 20:54:00.000 198 699.30 7976.31 54232.56 88888.00 2010-07-17 20:55:00.000 198 699.96 7974.88 54233.83 88888.00 2010-07-17 20:56:00.000 198 700.63 7973.73 54234.39 88888.00 2010-07-17 20:57:00.000 198 700.86 7972.83 54234.64 88888.00 2010-07-17 20:58:00.000 198 699.91 7970.82 54234.84 88888.00 2010-07-17 20:59:00.000 198 699.45 7971.11 54234.96 88888.00 2010-07-17 21:00:00.000 198 698.14 7972.19 54235.90 88888.00 2010-07-17 21:01:00.000 198 698.37 7970.05 54235.21 88888.00 2010-07-17 21:02:00.000 198 699.03 7967.97 54234.31 88888.00 2010-07-17 21:03:00.000 198 699.29 7966.23 54233.66 88888.00 2010-07-17 21:04:00.000 198 700.08 7965.37 54232.69 88888.00 2010-07-17 21:05:00.000 198 699.89 7968.11 54232.52 88888.00 2010-07-17 21:06:00.000 198 698.56 7969.16 54233.30 88888.00 2010-07-17 21:07:00.000 198 696.86 7970.38 54234.84 88888.00 2010-07-17 21:08:00.000 198 696.81 7967.15 54236.35 88888.00 2010-07-17 21:09:00.000 198 698.49 7967.33 54238.63 88888.00 2010-07-17 21:10:00.000 198 697.54 7967.96 54244.36 88888.00 2010-07-17 21:11:00.000 198 696.38 7966.64 54251.60 88888.00 2010-07-17 21:12:00.000 198 695.14 7965.03 54256.36 88888.00 2010-07-17 21:13:00.000 198 694.64 7963.35 54256.49 88888.00 2010-07-17 21:14:00.000 198 694.95 7965.92 54253.60 88888.00 2010-07-17 21:15:00.000 198 694.30 7966.85 54250.34 88888.00 2010-07-17 21:16:00.000 198 696.45 7966.62 54246.97 88888.00 2010-07-17 21:17:00.000 198 699.61 7965.54 54246.44 88888.00 2010-07-17 21:18:00.000 198 700.36 7962.76 54247.29 88888.00 2010-07-17 21:19:00.000 198 699.09 7967.04 54250.06 88888.00 2010-07-17 21:20:00.000 198 696.70 7971.35 54253.11 88888.00 2010-07-17 21:21:00.000 198 696.10 7973.33 54253.52 88888.00 2010-07-17 21:22:00.000 198 696.81 7971.92 54251.24 88888.00 2010-07-17 21:23:00.000 198 697.29 7968.83 54248.31 88888.00 2010-07-17 21:24:00.000 198 698.31 7968.84 54247.13 88888.00 2010-07-17 21:25:00.000 198 698.75 7969.05 54247.41 88888.00 2010-07-17 21:26:00.000 198 698.65 7967.36 54246.23 88888.00 2010-07-17 21:27:00.000 198 697.80 7968.48 54245.95 88888.00 2010-07-17 21:28:00.000 198 697.35 7969.43 54246.84 88888.00 2010-07-17 21:29:00.000 198 698.26 7965.19 54244.20 88888.00 2010-07-17 21:30:00.000 198 698.60 7964.91 54242.86 88888.00 2010-07-17 21:31:00.000 198 698.33 7963.52 54241.51 88888.00 2010-07-17 21:32:00.000 198 697.84 7964.48 54241.47 88888.00 2010-07-17 21:33:00.000 198 697.66 7965.57 54242.00 88888.00 2010-07-17 21:34:00.000 198 697.42 7966.93 54242.21 88888.00 2010-07-17 21:35:00.000 198 697.77 7965.53 54241.23 88888.00 2010-07-17 21:36:00.000 198 697.88 7962.20 54239.40 88888.00 2010-07-17 21:37:00.000 198 697.68 7959.60 54238.22 88888.00 2010-07-17 21:38:00.000 198 697.28 7959.20 54238.22 88888.00 2010-07-17 21:39:00.000 198 697.07 7956.93 54237.53 88888.00 2010-07-17 21:40:00.000 198 697.61 7955.67 54236.80 88888.00 2010-07-17 21:41:00.000 198 698.80 7952.69 54237.53 88888.00 2010-07-17 21:42:00.000 198 697.57 7954.45 54239.07 88888.00 2010-07-17 21:43:00.000 198 697.54 7954.29 54241.15 88888.00 2010-07-17 21:44:00.000 198 698.49 7953.38 54241.92 88888.00 2010-07-17 21:45:00.000 198 698.80 7951.66 54242.29 88888.00 2010-07-17 21:46:00.000 198 698.83 7951.00 54243.02 88888.00 2010-07-17 21:47:00.000 198 698.71 7950.75 54244.57 88888.00 2010-07-17 21:48:00.000 198 699.15 7951.21 54246.23 88888.00 2010-07-17 21:49:00.000 198 699.88 7949.97 54247.49 88888.00 2010-07-17 21:50:00.000 198 699.43 7947.90 54248.47 88888.00 2010-07-17 21:51:00.000 198 698.83 7947.13 54249.65 88888.00 2010-07-17 21:52:00.000 198 698.78 7946.69 54250.59 88888.00 2010-07-17 21:53:00.000 198 699.18 7946.02 54251.03 88888.00 2010-07-17 21:54:00.000 198 698.98 7946.25 54251.85 88888.00 2010-07-17 21:55:00.000 198 698.55 7947.06 54253.15 88888.00 2010-07-17 21:56:00.000 198 698.88 7948.22 54254.21 88888.00 2010-07-17 21:57:00.000 198 699.75 7949.02 54254.90 88888.00 2010-07-17 21:58:00.000 198 699.68 7948.80 54255.47 88888.00 2010-07-17 21:59:00.000 198 699.23 7948.10 54256.12 88888.00 2010-07-17 22:00:00.000 198 701.04 7948.04 54256.73 88888.00 2010-07-17 22:01:00.000 198 701.01 7945.49 54257.30 88888.00 2010-07-17 22:02:00.000 198 701.61 7949.69 54260.27 88888.00 2010-07-17 22:03:00.000 198 701.10 7954.02 54263.12 88888.00 2010-07-17 22:04:00.000 198 700.91 7950.14 54262.87 88888.00 2010-07-17 22:05:00.000 198 702.01 7950.29 54263.16 88888.00 2010-07-17 22:06:00.000 198 699.06 7946.92 54265.80 88888.00 2010-07-17 22:07:00.000 198 697.65 7943.35 54266.21 88888.00 2010-07-17 22:08:00.000 198 699.04 7943.93 54267.14 88888.00 2010-07-17 22:09:00.000 198 700.53 7945.70 54271.90 88888.00 2010-07-17 22:10:00.000 198 701.04 7944.21 54275.12 88888.00 2010-07-17 22:11:00.000 198 703.30 7945.67 54275.32 88888.00 2010-07-17 22:12:00.000 198 703.62 7945.57 54275.93 88888.00 2010-07-17 22:13:00.000 198 703.12 7946.40 54276.42 88888.00 2010-07-17 22:14:00.000 198 705.82 7951.01 54277.89 88888.00 2010-07-17 22:15:00.000 198 707.37 7951.74 54280.61 88888.00 2010-07-17 22:16:00.000 198 706.28 7949.53 54281.42 88888.00 2010-07-17 22:17:00.000 198 707.93 7955.74 54283.70 88888.00 2010-07-17 22:18:00.000 198 709.70 7957.31 54285.78 88888.00 2010-07-17 22:19:00.000 198 709.89 7956.34 54286.75 88888.00 2010-07-17 22:20:00.000 198 711.02 7960.60 54290.21 88888.00 2010-07-17 22:21:00.000 198 709.30 7961.56 54294.08 88888.00 2010-07-17 22:22:00.000 198 707.55 7961.92 54294.08 88888.00 2010-07-17 22:23:00.000 198 706.58 7962.06 54293.22 88888.00 2010-07-17 22:24:00.000 198 705.94 7960.92 54291.51 88888.00 2010-07-17 22:25:00.000 198 706.86 7962.45 54290.54 88888.00 2010-07-17 22:26:00.000 198 706.31 7961.16 54291.80 88888.00 2010-07-17 22:27:00.000 198 706.29 7958.95 54290.46 88888.00 2010-07-17 22:28:00.000 198 706.77 7957.88 54287.61 88888.00 2010-07-17 22:29:00.000 198 706.83 7958.84 54287.45 88888.00 2010-07-17 22:30:00.000 198 707.29 7961.52 54290.33 88888.00 2010-07-17 22:31:00.000 198 706.95 7955.72 54289.20 88888.00 2010-07-17 22:32:00.000 198 710.33 7955.81 54285.70 88888.00 2010-07-17 22:33:00.000 198 707.18 7952.18 54289.07 88888.00 2010-07-17 22:34:00.000 198 707.15 7955.27 54288.71 88888.00 2010-07-17 22:35:00.000 198 704.99 7958.05 54291.88 88888.00 2010-07-17 22:36:00.000 198 703.87 7958.97 54294.16 88888.00 2010-07-17 22:37:00.000 198 703.67 7958.80 54294.12 88888.00 2010-07-17 22:38:00.000 198 703.24 7956.93 54293.43 88888.00 2010-07-17 22:39:00.000 198 701.95 7956.81 54293.26 88888.00 2010-07-17 22:40:00.000 198 701.05 7957.95 54294.93 88888.00 2010-07-17 22:41:00.000 198 702.42 7958.29 54294.85 88888.00 2010-07-17 22:42:00.000 198 702.06 7958.66 54295.09 88888.00 2010-07-17 22:43:00.000 198 702.97 7957.44 54293.51 88888.00 2010-07-17 22:44:00.000 198 704.67 7955.44 54289.36 88888.00 2010-07-17 22:45:00.000 198 705.05 7955.80 54287.89 88888.00 2010-07-17 22:46:00.000 198 704.99 7955.58 54288.30 88888.00 2010-07-17 22:47:00.000 198 706.43 7953.22 54286.43 88888.00 2010-07-17 22:48:00.000 198 709.14 7950.06 54285.62 88888.00 2010-07-17 22:49:00.000 198 712.52 7950.29 54287.73 88888.00 2010-07-17 22:50:00.000 198 709.93 7951.51 54298.47 88888.00 2010-07-17 22:51:00.000 198 708.52 7943.40 54300.51 88888.00 2010-07-17 22:52:00.000 198 708.66 7937.35 54300.30 88888.00 2010-07-17 22:53:00.000 198 710.19 7932.38 54302.86 88888.00 2010-07-17 22:54:00.000 198 707.48 7926.90 54304.29 88888.00 2010-07-17 22:55:00.000 198 709.91 7925.11 54299.24 88888.00 2010-07-17 22:56:00.000 198 715.69 7915.85 54300.55 88888.00 2010-07-17 22:57:00.000 198 720.70 7904.36 54306.77 88888.00 2010-07-17 22:58:00.000 198 723.18 7907.31 54324.87 88888.00 2010-07-17 22:59:00.000 198 719.47 7908.06 54338.91 88888.00 2010-07-17 23:00:00.000 198 716.18 7909.59 54342.57 88888.00 2010-07-17 23:01:00.000 198 715.11 7909.09 54338.10 88888.00 2010-07-17 23:02:00.000 198 715.59 7910.16 54333.78 88888.00 2010-07-17 23:03:00.000 198 715.61 7913.24 54330.81 88888.00 2010-07-17 23:04:00.000 198 713.47 7917.84 54332.48 88888.00 2010-07-17 23:05:00.000 198 711.75 7919.41 54333.82 88888.00 2010-07-17 23:06:00.000 198 711.11 7913.34 54331.55 88888.00 2010-07-17 23:07:00.000 198 711.72 7901.00 54331.67 88888.00 2010-07-17 23:08:00.000 198 713.76 7900.38 54336.75 88888.00 2010-07-17 23:09:00.000 198 712.41 7910.26 54337.04 88888.00 2010-07-17 23:10:00.000 198 709.97 7919.37 54340.37 88888.00 2010-07-17 23:11:00.000 198 708.83 7906.93 54337.97 88888.00 2010-07-17 23:12:00.000 198 708.24 7912.93 54339.15 88888.00 2010-07-17 23:13:00.000 198 708.20 7922.20 54336.96 88888.00 2010-07-17 23:14:00.000 198 707.94 7923.86 54333.58 88888.00 2010-07-17 23:15:00.000 198 706.95 7923.29 54334.27 88888.00 2010-07-17 23:16:00.000 198 706.63 7923.86 54334.35 88888.00 2010-07-17 23:17:00.000 198 706.60 7929.34 54332.44 88888.00 2010-07-17 23:18:00.000 198 706.86 7934.64 54326.95 88888.00 2010-07-17 23:19:00.000 198 707.47 7935.08 54321.78 88888.00 2010-07-17 23:20:00.000 198 708.46 7931.90 54318.08 88888.00 2010-07-17 23:21:00.000 198 709.23 7927.20 54316.41 88888.00 2010-07-17 23:22:00.000 198 709.43 7926.51 54315.76 88888.00 2010-07-17 23:23:00.000 198 710.02 7926.22 54313.89 88888.00 2010-07-17 23:24:00.000 198 710.12 7927.83 54312.02 88888.00 2010-07-17 23:25:00.000 198 710.82 7928.45 54310.72 88888.00 2010-07-17 23:26:00.000 198 711.09 7926.72 54309.62 88888.00 2010-07-17 23:27:00.000 198 711.81 7926.84 54308.89 88888.00 2010-07-17 23:28:00.000 198 712.64 7930.91 54308.97 88888.00 2010-07-17 23:29:00.000 198 713.85 7933.66 54309.09 88888.00 2010-07-17 23:30:00.000 198 713.78 7936.44 54309.66 88888.00 2010-07-17 23:31:00.000 198 714.04 7939.61 54309.50 88888.00 2010-07-17 23:32:00.000 198 714.47 7941.92 54308.85 88888.00 2010-07-17 23:33:00.000 198 715.42 7943.08 54308.32 88888.00 2010-07-17 23:34:00.000 198 716.20 7940.76 54306.61 88888.00 2010-07-17 23:35:00.000 198 717.58 7936.54 54305.39 88888.00 2010-07-17 23:36:00.000 198 717.08 7932.31 54307.83 88888.00 2010-07-17 23:37:00.000 198 716.47 7928.58 54309.33 88888.00 2010-07-17 23:38:00.000 198 715.17 7927.21 54309.98 88888.00 2010-07-17 23:39:00.000 198 714.18 7928.78 54309.29 88888.00 2010-07-17 23:40:00.000 198 714.82 7930.41 54306.97 88888.00 2010-07-17 23:41:00.000 198 715.15 7932.15 54305.59 88888.00 2010-07-17 23:42:00.000 198 714.84 7932.67 54305.59 88888.00 2010-07-17 23:43:00.000 198 714.38 7932.70 54305.22 88888.00 2010-07-17 23:44:00.000 198 714.63 7933.32 54303.96 88888.00 2010-07-17 23:45:00.000 198 715.70 7932.50 54302.17 88888.00 2010-07-17 23:46:00.000 198 715.10 7931.72 54302.74 88888.00 2010-07-17 23:47:00.000 198 714.86 7934.43 54304.74 88888.00 2010-07-17 23:48:00.000 198 714.79 7935.48 54305.88 88888.00 2010-07-17 23:49:00.000 198 715.55 7935.35 54305.39 88888.00 2010-07-17 23:50:00.000 198 715.58 7935.37 54305.88 88888.00 2010-07-17 23:51:00.000 198 716.68 7935.49 54305.02 88888.00 2010-07-17 23:52:00.000 198 719.43 7930.53 54302.05 88888.00 2010-07-17 23:53:00.000 198 721.62 7924.15 54303.03 88888.00 2010-07-17 23:54:00.000 198 723.61 7914.40 54304.70 88888.00 2010-07-17 23:55:00.000 198 724.32 7908.40 54306.93 88888.00 2010-07-17 23:56:00.000 198 724.20 7910.99 54309.66 88888.00 2010-07-17 23:57:00.000 198 724.40 7913.64 54311.25 88888.00 2010-07-17 23:58:00.000 198 725.67 7914.12 54314.01 88888.00 2010-07-17 23:59:00.000 198 726.03 7915.65 54317.63 88888.00