Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-06-27 00:00:00.000 178 731.58 7924.74 54372.96 88888.00 2010-06-27 00:01:00.000 178 731.43 7923.30 54368.28 88888.00 2010-06-27 00:02:00.000 178 730.10 7923.13 54366.78 88888.00 2010-06-27 00:03:00.000 178 730.35 7925.60 54366.29 88888.00 2010-06-27 00:04:00.000 178 730.05 7929.47 54365.72 88888.00 2010-06-27 00:05:00.000 178 729.95 7929.88 54365.68 88888.00 2010-06-27 00:06:00.000 178 730.60 7927.98 54367.10 88888.00 2010-06-27 00:07:00.000 178 732.42 7928.32 54366.53 88888.00 2010-06-27 00:08:00.000 178 733.37 7928.91 54364.46 88888.00 2010-06-27 00:09:00.000 178 733.09 7929.95 54364.99 88888.00 2010-06-27 00:10:00.000 178 732.77 7930.26 54366.09 88888.00 2010-06-27 00:11:00.000 178 732.64 7933.26 54367.43 88888.00 2010-06-27 00:12:00.000 178 732.41 7936.50 54368.41 88888.00 2010-06-27 00:13:00.000 178 732.67 7940.40 54369.87 88888.00 2010-06-27 00:14:00.000 178 733.72 7944.37 54371.09 88888.00 2010-06-27 00:15:00.000 178 734.73 7946.88 54372.39 88888.00 2010-06-27 00:16:00.000 178 736.40 7950.15 54374.83 88888.00 2010-06-27 00:17:00.000 178 738.20 7952.44 54377.44 88888.00 2010-06-27 00:18:00.000 178 738.56 7955.15 54380.08 88888.00 2010-06-27 00:19:00.000 178 738.47 7959.78 54382.32 88888.00 2010-06-27 00:20:00.000 178 739.34 7963.07 54381.51 88888.00 2010-06-27 00:21:00.000 178 739.66 7967.69 54379.15 88888.00 2010-06-27 00:22:00.000 178 739.10 7971.04 54378.37 88888.00 2010-06-27 00:23:00.000 178 737.77 7974.52 54378.78 88888.00 2010-06-27 00:24:00.000 178 736.54 7977.59 54381.87 88888.00 2010-06-27 00:25:00.000 178 735.30 7977.92 54382.69 88888.00 2010-06-27 00:26:00.000 178 733.98 7976.75 54379.35 88888.00 2010-06-27 00:27:00.000 178 732.38 7973.26 54375.97 88888.00 2010-06-27 00:28:00.000 178 730.53 7973.95 54374.26 88888.00 2010-06-27 00:29:00.000 178 729.67 7976.99 54370.93 88888.00 2010-06-27 00:30:00.000 178 729.52 7976.34 54367.31 88888.00 2010-06-27 00:31:00.000 178 731.14 7972.68 54361.41 88888.00 2010-06-27 00:32:00.000 178 732.04 7968.72 54357.87 88888.00 2010-06-27 00:33:00.000 178 733.43 7966.25 54355.71 88888.00 2010-06-27 00:34:00.000 178 735.06 7962.38 54356.44 88888.00 2010-06-27 00:35:00.000 178 737.60 7959.82 54356.85 88888.00 2010-06-27 00:36:00.000 178 738.31 7957.45 54359.98 88888.00 2010-06-27 00:37:00.000 178 738.83 7953.79 54358.68 88888.00 2010-06-27 00:38:00.000 178 739.51 7948.39 54353.07 88888.00 2010-06-27 00:39:00.000 178 739.79 7941.56 54345.87 88888.00 2010-06-27 00:40:00.000 178 740.73 7941.01 54336.06 88888.00 2010-06-27 00:41:00.000 178 741.35 7944.05 54329.39 88888.00 2010-06-27 00:42:00.000 178 742.01 7945.40 54328.66 88888.00 2010-06-27 00:43:00.000 178 740.28 7951.67 54328.78 88888.00 2010-06-27 00:44:00.000 178 738.37 7957.68 54328.17 88888.00 2010-06-27 00:45:00.000 178 735.72 7963.81 54328.50 88888.00 2010-06-27 00:46:00.000 178 734.36 7967.96 54328.17 88888.00 2010-06-27 00:47:00.000 178 733.61 7968.16 54326.38 88888.00 2010-06-27 00:48:00.000 178 733.42 7966.05 54323.00 88888.00 2010-06-27 00:49:00.000 178 733.90 7963.42 54319.67 88888.00 2010-06-27 00:50:00.000 178 734.18 7961.89 54318.85 88888.00 2010-06-27 00:51:00.000 178 735.04 7959.80 54319.14 88888.00 2010-06-27 00:52:00.000 178 736.20 7958.43 54321.21 88888.00 2010-06-27 00:53:00.000 178 737.08 7956.79 54322.68 88888.00 2010-06-27 00:54:00.000 178 737.76 7954.10 54322.39 88888.00 2010-06-27 00:55:00.000 178 738.12 7953.57 54319.54 88888.00 2010-06-27 00:56:00.000 178 736.97 7959.95 54317.80 88888.00 2010-06-27 00:57:00.000 178 735.99 7964.75 54314.13 88888.00 2010-06-27 00:58:00.000 178 734.89 7969.46 54312.67 88888.00 2010-06-27 00:59:00.000 178 733.17 7976.90 54314.78 88888.00 2010-06-27 01:00:00.000 178 731.86 7978.93 54316.33 88888.00 2010-06-27 01:01:00.000 178 732.31 7978.54 54317.80 88888.00 2010-06-27 01:02:00.000 178 734.16 7975.13 54318.28 88888.00 2010-06-27 01:03:00.000 178 737.19 7969.45 54316.09 88888.00 2010-06-27 01:04:00.000 178 738.77 7964.24 54311.00 88888.00 2010-06-27 01:05:00.000 178 738.95 7961.31 54305.10 88888.00 2010-06-27 01:06:00.000 178 739.03 7960.91 54298.72 88888.00 2010-06-27 01:07:00.000 178 739.20 7961.64 54292.45 88888.00 2010-06-27 01:08:00.000 178 738.52 7964.12 54289.81 88888.00 2010-06-27 01:09:00.000 178 738.19 7963.65 54288.79 88888.00 2010-06-27 01:10:00.000 178 738.52 7961.78 54290.33 88888.00 2010-06-27 01:11:00.000 178 740.05 7958.44 54295.42 88888.00 2010-06-27 01:12:00.000 178 741.99 7952.92 54299.85 88888.00 2010-06-27 01:13:00.000 178 743.23 7946.98 54299.49 88888.00 2010-06-27 01:14:00.000 178 744.60 7946.45 54295.13 88888.00 2010-06-27 01:15:00.000 178 744.06 7948.06 54294.40 88888.00 2010-06-27 01:16:00.000 178 742.84 7948.50 54294.85 88888.00 2010-06-27 01:17:00.000 178 743.12 7947.22 54291.07 88888.00 2010-06-27 01:18:00.000 178 742.29 7948.55 54285.09 88888.00 2010-06-27 01:19:00.000 178 740.25 7953.78 54281.06 88888.00 2010-06-27 01:20:00.000 178 737.89 7960.18 54279.39 88888.00 2010-06-27 01:21:00.000 178 734.45 7966.28 54282.16 88888.00 2010-06-27 01:22:00.000 178 732.25 7968.90 54285.09 88888.00 2010-06-27 01:23:00.000 178 729.14 7972.81 54287.57 88888.00 2010-06-27 01:24:00.000 178 726.04 7977.88 54289.15 88888.00 2010-06-27 01:25:00.000 178 722.74 7983.52 54291.03 88888.00 2010-06-27 01:26:00.000 178 719.62 7990.46 54291.27 88888.00 2010-06-27 01:27:00.000 178 717.52 7995.78 54289.07 88888.00 2010-06-27 01:28:00.000 178 716.48 7994.91 54285.74 88888.00 2010-06-27 01:29:00.000 178 716.39 7986.88 54283.26 88888.00 2010-06-27 01:30:00.000 178 718.58 7974.57 54283.54 88888.00 2010-06-27 01:31:00.000 178 724.82 7961.02 54284.72 88888.00 2010-06-27 01:32:00.000 178 730.01 7949.67 54285.62 88888.00 2010-06-27 01:33:00.000 178 733.44 7942.99 54287.81 88888.00 2010-06-27 01:34:00.000 178 733.15 7940.94 54288.10 88888.00 2010-06-27 01:35:00.000 178 731.21 7942.61 54284.68 88888.00 2010-06-27 01:36:00.000 178 731.04 7943.04 54282.36 88888.00 2010-06-27 01:37:00.000 178 730.47 7945.86 54282.12 88888.00 2010-06-27 01:38:00.000 178 731.57 7946.69 54280.12 88888.00 2010-06-27 01:39:00.000 178 733.39 7941.85 54278.50 88888.00 2010-06-27 01:40:00.000 178 737.43 7932.43 54279.27 88888.00 2010-06-27 01:41:00.000 178 745.60 7916.76 54281.26 88888.00 2010-06-27 01:42:00.000 178 750.49 7901.86 54283.99 88888.00 2010-06-27 01:43:00.000 178 752.80 7891.52 54282.48 88888.00 2010-06-27 01:44:00.000 178 754.99 7886.44 54279.06 88888.00 2010-06-27 01:45:00.000 178 754.28 7894.38 54278.94 88888.00 2010-06-27 01:46:00.000 178 752.23 7903.15 54279.59 88888.00 2010-06-27 01:47:00.000 178 749.95 7905.68 54280.24 88888.00 2010-06-27 01:48:00.000 178 745.08 7908.47 54280.53 88888.00 2010-06-27 01:49:00.000 178 739.32 7914.60 54283.01 88888.00 2010-06-27 01:50:00.000 178 735.77 7920.81 54282.69 88888.00 2010-06-27 01:51:00.000 178 731.88 7924.97 54283.30 88888.00 2010-06-27 01:52:00.000 178 727.98 7929.14 54287.28 88888.00 2010-06-27 01:53:00.000 178 724.57 7933.77 54290.17 88888.00 2010-06-27 01:54:00.000 178 723.02 7939.97 54290.37 88888.00 2010-06-27 01:55:00.000 178 723.33 7944.96 54289.68 88888.00 2010-06-27 01:56:00.000 178 724.30 7944.43 54289.20 88888.00 2010-06-27 01:57:00.000 178 725.29 7941.05 54290.90 88888.00 2010-06-27 01:58:00.000 178 727.83 7938.02 54294.08 88888.00 2010-06-27 01:59:00.000 178 729.30 7935.72 54296.60 88888.00 2010-06-27 02:00:00.000 178 727.80 7936.72 54301.16 88888.00 2010-06-27 02:01:00.000 178 723.48 7944.21 54307.67 88888.00 2010-06-27 02:02:00.000 178 721.64 7951.45 54310.07 88888.00 2010-06-27 02:03:00.000 178 720.34 7954.15 54304.70 88888.00 2010-06-27 02:04:00.000 178 718.14 7954.78 54297.13 88888.00 2010-06-27 02:05:00.000 178 716.33 7955.07 54290.25 88888.00 2010-06-27 02:06:00.000 178 716.36 7952.18 54287.69 88888.00 2010-06-27 02:07:00.000 178 721.43 7946.01 54289.36 88888.00 2010-06-27 02:08:00.000 178 725.32 7939.48 54292.45 88888.00 2010-06-27 02:09:00.000 178 727.20 7931.41 54298.31 88888.00 2010-06-27 02:10:00.000 178 728.42 7920.23 54302.34 88888.00 2010-06-27 02:11:00.000 178 728.14 7906.60 54306.28 88888.00 2010-06-27 02:12:00.000 178 727.88 7896.82 54310.64 88888.00 2010-06-27 02:13:00.000 178 728.97 7889.84 54311.77 88888.00 2010-06-27 02:14:00.000 178 728.67 7887.18 54312.38 88888.00 2010-06-27 02:15:00.000 178 727.16 7883.37 54312.91 88888.00 2010-06-27 02:16:00.000 178 727.18 7879.13 54311.57 88888.00 2010-06-27 02:17:00.000 178 728.33 7878.34 54310.11 88888.00 2010-06-27 02:18:00.000 178 727.70 7874.56 54309.33 88888.00 2010-06-27 02:19:00.000 178 727.81 7873.25 54307.18 88888.00 2010-06-27 02:20:00.000 178 730.65 7871.20 54299.33 88888.00 2010-06-27 02:21:00.000 178 731.71 7867.03 54289.89 88888.00 2010-06-27 02:22:00.000 178 731.52 7861.83 54287.57 88888.00 2010-06-27 02:23:00.000 178 738.52 7856.80 54283.82 88888.00 2010-06-27 02:24:00.000 178 746.46 7854.92 54279.80 88888.00 2010-06-27 02:25:00.000 178 750.85 7851.84 54281.02 88888.00 2010-06-27 02:26:00.000 178 761.30 7854.27 54289.44 88888.00 2010-06-27 02:27:00.000 178 767.80 7853.35 54309.17 88888.00 2010-06-27 02:28:00.000 178 766.28 7847.61 54329.72 88888.00 2010-06-27 02:29:00.000 178 762.06 7848.32 54343.71 88888.00 2010-06-27 02:30:00.000 178 760.25 7846.54 54355.63 88888.00 2010-06-27 02:31:00.000 178 757.30 7848.36 54363.52 88888.00 2010-06-27 02:32:00.000 178 750.15 7861.39 54366.09 88888.00 2010-06-27 02:33:00.000 178 743.86 7870.12 54367.31 88888.00 2010-06-27 02:34:00.000 178 741.18 7872.05 54366.82 88888.00 2010-06-27 02:35:00.000 178 739.31 7871.67 54366.45 88888.00 2010-06-27 02:36:00.000 178 735.17 7877.49 54370.24 88888.00 2010-06-27 02:37:00.000 178 733.53 7880.53 54364.54 88888.00 2010-06-27 02:38:00.000 178 729.26 7887.61 54357.71 88888.00 2010-06-27 02:39:00.000 178 726.85 7894.41 54355.31 88888.00 2010-06-27 02:40:00.000 178 725.95 7900.17 54352.58 88888.00 2010-06-27 02:41:00.000 178 726.31 7903.59 54349.24 88888.00 2010-06-27 02:42:00.000 178 725.71 7909.75 54345.05 88888.00 2010-06-27 02:43:00.000 178 727.31 7914.64 54342.41 88888.00 2010-06-27 02:44:00.000 178 729.70 7916.36 54340.54 88888.00 2010-06-27 02:45:00.000 178 729.36 7915.73 54340.37 88888.00 2010-06-27 02:46:00.000 178 726.13 7914.71 54340.54 88888.00 2010-06-27 02:47:00.000 178 725.73 7918.05 54338.22 88888.00 2010-06-27 02:48:00.000 178 724.86 7916.41 54335.86 88888.00 2010-06-27 02:49:00.000 178 724.97 7909.38 54331.38 88888.00 2010-06-27 02:50:00.000 178 724.71 7906.30 54325.73 88888.00 2010-06-27 02:51:00.000 178 728.30 7900.83 54321.66 88888.00 2010-06-27 02:52:00.000 178 731.07 7892.81 54316.33 88888.00 2010-06-27 02:53:00.000 178 733.70 7886.23 54313.44 88888.00 2010-06-27 02:54:00.000 178 732.57 7885.24 54315.80 88888.00 2010-06-27 02:55:00.000 178 732.61 7887.73 54318.93 88888.00 2010-06-27 02:56:00.000 178 735.16 7891.87 54319.02 88888.00 2010-06-27 02:57:00.000 178 738.30 7900.34 54320.85 88888.00 2010-06-27 02:58:00.000 178 743.55 7907.07 54322.11 88888.00 2010-06-27 02:59:00.000 178 747.84 7909.51 54323.69 88888.00 2010-06-27 03:00:00.000 178 750.25 7904.40 54327.36 88888.00 2010-06-27 03:01:00.000 178 752.92 7894.68 54331.14 88888.00 2010-06-27 03:02:00.000 178 755.53 7888.69 54335.98 88888.00 2010-06-27 03:03:00.000 178 755.97 7891.88 54342.69 88888.00 2010-06-27 03:04:00.000 178 756.49 7901.28 54351.03 88888.00 2010-06-27 03:05:00.000 178 755.30 7903.09 54355.63 88888.00 2010-06-27 03:06:00.000 178 753.81 7909.06 54362.34 88888.00 2010-06-27 03:07:00.000 178 754.60 7909.96 54366.94 88888.00 2010-06-27 03:08:00.000 178 753.14 7914.61 54375.32 88888.00 2010-06-27 03:09:00.000 178 751.92 7919.43 54387.36 88888.00 2010-06-27 03:10:00.000 178 749.74 7925.99 54399.98 88888.00 2010-06-27 03:11:00.000 178 746.85 7933.37 54411.20 88888.00 2010-06-27 03:12:00.000 178 747.05 7939.01 54422.68 88888.00 2010-06-27 03:13:00.000 178 749.39 7944.51 54430.20 88888.00 2010-06-27 03:14:00.000 178 750.38 7951.87 54435.04 88888.00 2010-06-27 03:15:00.000 178 747.49 7957.64 54440.46 88888.00 2010-06-27 03:16:00.000 178 745.67 7965.13 54447.25 88888.00 2010-06-27 03:17:00.000 178 745.83 7968.65 54451.73 88888.00 2010-06-27 03:18:00.000 178 743.84 7968.22 54458.89 88888.00 2010-06-27 03:19:00.000 178 739.65 7969.09 54466.94 88888.00 2010-06-27 03:20:00.000 178 738.65 7976.16 54473.65 88888.00 2010-06-27 03:21:00.000 178 739.90 7967.90 54472.84 88888.00 2010-06-27 03:22:00.000 178 742.85 7955.73 54472.07 88888.00 2010-06-27 03:23:00.000 178 741.11 7951.61 54482.64 88888.00 2010-06-27 03:24:00.000 178 737.13 7949.79 54492.77 88888.00 2010-06-27 03:25:00.000 178 734.42 7947.14 54500.91 88888.00 2010-06-27 03:26:00.000 178 733.52 7933.59 54500.95 88888.00 2010-06-27 03:27:00.000 178 730.26 7927.43 54502.86 88888.00 2010-06-27 03:28:00.000 178 727.64 7906.85 54504.49 88888.00 2010-06-27 03:29:00.000 178 724.36 7890.42 54514.01 88888.00 2010-06-27 03:30:00.000 178 722.84 7908.16 54536.35 88888.00 2010-06-27 03:31:00.000 178 726.42 7913.58 54548.71 88888.00 2010-06-27 03:32:00.000 178 727.25 7918.32 54552.05 88888.00 2010-06-27 03:33:00.000 178 727.53 7912.31 54549.24 88888.00 2010-06-27 03:34:00.000 178 732.59 7906.81 54540.01 88888.00 2010-06-27 03:35:00.000 178 739.37 7901.52 54528.78 88888.00 2010-06-27 03:36:00.000 178 742.89 7895.33 54527.44 88888.00 2010-06-27 03:37:00.000 178 744.04 7897.38 54531.06 88888.00 2010-06-27 03:38:00.000 178 741.34 7894.47 54535.00 88888.00 2010-06-27 03:39:00.000 178 743.79 7892.82 54536.02 88888.00 2010-06-27 03:40:00.000 178 746.89 7898.73 54538.46 88888.00 2010-06-27 03:41:00.000 178 752.87 7906.98 54539.11 88888.00 2010-06-27 03:42:00.000 178 758.39 7908.33 54537.53 88888.00 2010-06-27 03:43:00.000 178 761.94 7889.94 54532.20 88888.00 2010-06-27 03:44:00.000 178 762.37 7863.29 54525.44 88888.00 2010-06-27 03:45:00.000 178 763.30 7848.27 54521.86 88888.00 2010-06-27 03:46:00.000 178 763.63 7839.55 54522.03 88888.00 2010-06-27 03:47:00.000 178 766.01 7829.39 54518.77 88888.00 2010-06-27 03:48:00.000 178 766.76 7810.08 54512.30 88888.00 2010-06-27 03:49:00.000 178 769.07 7795.55 54504.45 88888.00 2010-06-27 03:50:00.000 178 774.44 7787.51 54498.19 88888.00 2010-06-27 03:51:00.000 178 779.09 7782.37 54496.44 88888.00 2010-06-27 03:52:00.000 178 782.60 7775.23 54495.54 88888.00 2010-06-27 03:53:00.000 178 788.27 7772.20 54495.30 88888.00 2010-06-27 03:54:00.000 178 794.15 7758.15 54496.56 88888.00 2010-06-27 03:55:00.000 178 798.81 7742.42 54504.69 88888.00 2010-06-27 03:56:00.000 178 807.46 7720.17 54514.17 88888.00 2010-06-27 03:57:00.000 178 816.57 7716.08 54519.50 88888.00 2010-06-27 03:58:00.000 178 818.55 7716.08 54533.62 88888.00 2010-06-27 03:59:00.000 178 814.70 7722.31 54553.31 88888.00 2010-06-27 04:00:00.000 178 807.65 7703.68 54554.21 88888.00 2010-06-27 04:01:00.000 178 802.34 7699.22 54552.01 88888.00 2010-06-27 04:02:00.000 178 797.23 7681.41 54556.32 88888.00 2010-06-27 04:03:00.000 178 792.49 7652.42 54557.42 88888.00 2010-06-27 04:04:00.000 178 795.08 7618.13 54545.66 88888.00 2010-06-27 04:05:00.000 178 796.25 7563.40 54521.70 88888.00 2010-06-27 04:06:00.000 178 798.95 7525.16 54492.45 88888.00 2010-06-27 04:07:00.000 178 798.08 7514.33 54456.81 88888.00 2010-06-27 04:08:00.000 178 804.20 7518.83 54416.53 88888.00 2010-06-27 04:09:00.000 178 815.21 7553.69 54401.68 88888.00 2010-06-27 04:10:00.000 178 835.36 7553.30 54417.10 88888.00 2010-06-27 04:11:00.000 178 838.72 7568.52 54469.95 88888.00 2010-06-27 04:12:00.000 178 826.31 7567.29 54490.29 88888.00 2010-06-27 04:13:00.000 178 813.03 7550.97 54436.02 88888.00 2010-06-27 04:14:00.000 178 827.10 7538.70 54376.99 88888.00 2010-06-27 04:15:00.000 178 816.25 7528.62 54367.19 88888.00 2010-06-27 04:16:00.000 178 793.80 7559.86 54347.13 88888.00 2010-06-27 04:17:00.000 178 789.12 7593.70 54321.99 88888.00 2010-06-27 04:18:00.000 178 804.88 7600.96 54291.11 88888.00 2010-06-27 04:19:00.000 178 820.79 7667.49 54306.89 88888.00 2010-06-27 04:20:00.000 178 817.86 7694.65 54345.99 88888.00 2010-06-27 04:21:00.000 178 803.39 7668.85 54392.53 88888.00 2010-06-27 04:22:00.000 178 792.59 7632.27 54393.39 88888.00 2010-06-27 04:23:00.000 178 788.67 7626.39 54360.88 88888.00 2010-06-27 04:24:00.000 178 783.52 7653.73 54327.19 88888.00 2010-06-27 04:25:00.000 178 801.67 7660.57 54320.97 88888.00 2010-06-27 04:26:00.000 178 827.56 7658.49 54304.13 88888.00 2010-06-27 04:27:00.000 178 799.88 7663.95 54321.54 88888.00 2010-06-27 04:28:00.000 178 768.53 7723.25 54337.93 88888.00 2010-06-27 04:29:00.000 178 762.96 7766.28 54349.28 88888.00 2010-06-27 04:30:00.000 178 781.56 7750.29 54349.69 88888.00 2010-06-27 04:31:00.000 178 782.91 7689.21 54317.14 88888.00 2010-06-27 04:32:00.000 178 798.92 7728.88 54291.11 88888.00 2010-06-27 04:33:00.000 178 805.55 7724.00 54244.08 88888.00 2010-06-27 04:34:00.000 178 800.06 7728.93 54238.38 88888.00 2010-06-27 04:35:00.000 178 775.57 7783.99 54274.43 88888.00 2010-06-27 04:36:00.000 178 756.38 7826.02 54318.53 88888.00 2010-06-27 04:37:00.000 178 767.01 7819.26 54376.05 88888.00 2010-06-27 04:38:00.000 178 785.17 7774.46 54383.30 88888.00 2010-06-27 04:39:00.000 178 807.49 7753.97 54360.15 88888.00 2010-06-27 04:40:00.000 178 779.97 7720.02 54295.79 88888.00 2010-06-27 04:41:00.000 178 785.93 7756.14 54259.74 88888.00 2010-06-27 04:42:00.000 178 785.11 7765.28 54238.59 88888.00 2010-06-27 04:43:00.000 178 809.20 7787.43 54236.23 88888.00 2010-06-27 04:44:00.000 178 808.46 7782.92 54230.77 88888.00 2010-06-27 04:45:00.000 178 815.92 7772.27 54230.81 88888.00 2010-06-27 04:46:00.000 178 808.59 7746.87 54215.15 88888.00 2010-06-27 04:47:00.000 178 820.13 7763.66 54240.50 88888.00 2010-06-27 04:48:00.000 178 827.86 7723.53 54248.80 88888.00 2010-06-27 04:49:00.000 178 815.74 7710.52 54233.17 88888.00 2010-06-27 04:50:00.000 178 817.08 7738.76 54202.30 88888.00 2010-06-27 04:51:00.000 178 806.23 7726.45 54183.34 88888.00 2010-06-27 04:52:00.000 178 802.09 7743.00 54192.94 88888.00 2010-06-27 04:53:00.000 178 818.57 7718.09 54198.67 88888.00 2010-06-27 04:54:00.000 178 822.40 7699.80 54188.99 88888.00 2010-06-27 04:55:00.000 178 825.15 7707.64 54200.18 88888.00 2010-06-27 04:56:00.000 178 830.90 7689.66 54186.63 88888.00 2010-06-27 04:57:00.000 178 820.81 7689.24 54206.81 88888.00 2010-06-27 04:58:00.000 178 801.91 7693.73 54255.43 88888.00 2010-06-27 04:59:00.000 178 798.38 7664.61 54279.72 88888.00 2010-06-27 05:00:00.000 178 793.50 7648.42 54269.46 88888.00 2010-06-27 05:01:00.000 178 791.74 7669.21 54273.49 88888.00 2010-06-27 05:02:00.000 178 786.65 7671.17 54267.88 88888.00 2010-06-27 05:03:00.000 178 789.66 7664.00 54274.10 88888.00 2010-06-27 05:04:00.000 178 785.12 7653.14 54246.48 88888.00 2010-06-27 05:05:00.000 178 799.01 7702.91 54261.90 88888.00 2010-06-27 05:06:00.000 178 810.30 7652.52 54225.93 88888.00 2010-06-27 05:07:00.000 178 814.32 7670.88 54243.87 88888.00 2010-06-27 05:08:00.000 178 813.49 7669.10 54257.42 88888.00 2010-06-27 05:09:00.000 178 819.24 7661.18 54248.39 88888.00 2010-06-27 05:10:00.000 178 814.54 7643.12 54280.04 88888.00 2010-06-27 05:11:00.000 178 804.03 7645.78 54291.92 88888.00 2010-06-27 05:12:00.000 178 791.19 7669.24 54316.05 88888.00 2010-06-27 05:13:00.000 178 775.09 7677.77 54329.92 88888.00 2010-06-27 05:14:00.000 178 778.52 7686.26 54325.73 88888.00 2010-06-27 05:15:00.000 178 793.12 7665.29 54308.89 88888.00 2010-06-27 05:16:00.000 178 789.82 7669.50 54298.96 88888.00 2010-06-27 05:17:00.000 178 803.26 7669.42 54282.56 88888.00 2010-06-27 05:18:00.000 178 813.82 7667.36 54285.74 88888.00 2010-06-27 05:19:00.000 178 805.05 7662.58 54319.34 88888.00 2010-06-27 05:20:00.000 178 813.68 7686.45 54319.83 88888.00 2010-06-27 05:21:00.000 178 813.12 7683.15 54333.13 88888.00 2010-06-27 05:22:00.000 178 806.54 7689.06 54353.35 88888.00 2010-06-27 05:23:00.000 178 798.73 7682.34 54363.77 88888.00 2010-06-27 05:24:00.000 178 790.55 7687.42 54357.87 88888.00 2010-06-27 05:25:00.000 178 785.24 7687.89 54355.63 88888.00 2010-06-27 05:26:00.000 178 786.78 7674.37 54352.82 88888.00 2010-06-27 05:27:00.000 178 785.06 7671.95 54334.88 88888.00 2010-06-27 05:28:00.000 178 786.60 7674.83 54292.57 88888.00 2010-06-27 05:29:00.000 178 791.99 7685.41 54261.61 88888.00 2010-06-27 05:30:00.000 178 802.71 7691.26 54233.01 88888.00 2010-06-27 05:31:00.000 178 813.22 7714.88 54240.21 88888.00 2010-06-27 05:32:00.000 178 807.79 7716.55 54288.87 88888.00 2010-06-27 05:33:00.000 178 805.31 7701.38 54302.21 88888.00 2010-06-27 05:34:00.000 178 783.12 7711.22 54300.63 88888.00 2010-06-27 05:35:00.000 178 772.81 7724.93 54281.26 88888.00 2010-06-27 05:36:00.000 178 776.92 7743.41 54264.26 88888.00 2010-06-27 05:37:00.000 178 785.72 7746.20 54248.19 88888.00 2010-06-27 05:38:00.000 178 774.31 7732.96 54230.49 88888.00 2010-06-27 05:39:00.000 178 775.79 7766.32 54239.36 88888.00 2010-06-27 05:40:00.000 178 785.03 7775.60 54231.14 88888.00 2010-06-27 05:41:00.000 178 777.82 7776.67 54253.60 88888.00 2010-06-27 05:42:00.000 178 778.78 7779.83 54263.08 88888.00 2010-06-27 05:43:00.000 178 777.31 7778.33 54273.53 88888.00 2010-06-27 05:44:00.000 178 773.98 7783.99 54282.20 88888.00 2010-06-27 05:45:00.000 178 773.12 7786.01 54283.13 88888.00 2010-06-27 05:46:00.000 178 769.25 7788.97 54271.29 88888.00 2010-06-27 05:47:00.000 178 762.11 7809.93 54262.06 88888.00 2010-06-27 05:48:00.000 178 764.33 7825.01 54264.54 88888.00 2010-06-27 05:49:00.000 178 765.82 7822.39 54259.09 88888.00 2010-06-27 05:50:00.000 178 763.65 7832.73 54258.03 88888.00 2010-06-27 05:51:00.000 178 759.59 7836.36 54252.46 88888.00 2010-06-27 05:52:00.000 178 757.54 7830.38 54257.58 88888.00 2010-06-27 05:53:00.000 178 752.34 7822.47 54256.65 88888.00 2010-06-27 05:54:00.000 178 751.44 7836.59 54263.69 88888.00 2010-06-27 05:55:00.000 178 765.79 7837.05 54263.52 88888.00 2010-06-27 05:56:00.000 178 753.58 7859.78 54234.35 88888.00 2010-06-27 05:57:00.000 178 740.32 7884.86 54232.52 88888.00 2010-06-27 05:58:00.000 178 750.44 7862.75 54234.88 88888.00 2010-06-27 05:59:00.000 178 762.47 7860.14 54237.41 88888.00 2010-06-27 06:00:00.000 178 755.40 7852.11 54229.59 88888.00 2010-06-27 06:01:00.000 178 738.97 7853.99 54218.53 88888.00 2010-06-27 06:02:00.000 178 730.03 7856.85 54225.69 88888.00 2010-06-27 06:03:00.000 178 735.67 7854.15 54246.97 88888.00 2010-06-27 06:04:00.000 178 729.15 7867.67 54259.01 88888.00 2010-06-27 06:05:00.000 178 730.37 7902.78 54267.88 88888.00 2010-06-27 06:06:00.000 178 735.60 7885.69 54269.22 88888.00 2010-06-27 06:07:00.000 178 732.92 7889.73 54263.04 88888.00 2010-06-27 06:08:00.000 178 725.47 7926.89 54257.87 88888.00 2010-06-27 06:09:00.000 178 721.49 7943.69 54255.14 88888.00 2010-06-27 06:10:00.000 178 724.71 7930.60 54255.18 88888.00 2010-06-27 06:11:00.000 178 724.83 7916.17 54255.75 88888.00 2010-06-27 06:12:00.000 178 721.57 7922.73 54248.23 88888.00 2010-06-27 06:13:00.000 178 721.35 7936.34 54249.81 88888.00 2010-06-27 06:14:00.000 178 724.21 7927.19 54251.97 88888.00 2010-06-27 06:15:00.000 178 726.22 7924.91 54249.94 88888.00 2010-06-27 06:16:00.000 178 725.19 7934.88 54242.33 88888.00 2010-06-27 06:17:00.000 178 724.43 7944.92 54241.51 88888.00 2010-06-27 06:18:00.000 178 721.68 7938.28 54247.70 88888.00 2010-06-27 06:19:00.000 178 722.27 7926.73 54248.15 88888.00 2010-06-27 06:20:00.000 178 722.43 7922.81 54244.85 88888.00 2010-06-27 06:21:00.000 178 722.07 7923.26 54244.69 88888.00 2010-06-27 06:22:00.000 178 721.01 7919.01 54246.64 88888.00 2010-06-27 06:23:00.000 178 721.69 7918.17 54248.63 88888.00 2010-06-27 06:24:00.000 178 729.70 7920.92 54247.58 88888.00 2010-06-27 06:25:00.000 178 733.93 7922.73 54235.25 88888.00 2010-06-27 06:26:00.000 178 710.86 7940.65 54222.80 88888.00 2010-06-27 06:27:00.000 178 694.74 7977.97 54245.34 88888.00 2010-06-27 06:28:00.000 178 707.66 7983.54 54279.23 88888.00 2010-06-27 06:29:00.000 178 723.10 7950.80 54280.94 88888.00 2010-06-27 06:30:00.000 178 741.15 7926.22 54261.29 88888.00 2010-06-27 06:31:00.000 178 750.85 7913.49 54234.03 88888.00 2010-06-27 06:32:00.000 178 739.60 7914.27 54210.03 88888.00 2010-06-27 06:33:00.000 178 721.38 7932.84 54198.06 88888.00 2010-06-27 06:34:00.000 178 714.93 7945.76 54202.38 88888.00 2010-06-27 06:35:00.000 178 719.83 7954.57 54212.43 88888.00 2010-06-27 06:36:00.000 178 724.88 7952.62 54214.01 88888.00 2010-06-27 06:37:00.000 178 720.99 7954.34 54214.58 88888.00 2010-06-27 06:38:00.000 178 720.60 7954.89 54225.53 88888.00 2010-06-27 06:39:00.000 178 726.33 7951.10 54226.58 88888.00 2010-06-27 06:40:00.000 178 725.38 7950.85 54221.34 88888.00 2010-06-27 06:41:00.000 178 728.02 7957.86 54222.76 88888.00 2010-06-27 06:42:00.000 178 737.22 7953.62 54220.73 88888.00 2010-06-27 06:43:00.000 178 745.10 7942.10 54208.68 88888.00 2010-06-27 06:44:00.000 178 745.49 7947.64 54183.70 88888.00 2010-06-27 06:45:00.000 178 741.39 7961.38 54169.67 88888.00 2010-06-27 06:46:00.000 178 734.07 7978.33 54179.35 88888.00 2010-06-27 06:47:00.000 178 728.77 7978.28 54199.28 88888.00 2010-06-27 06:48:00.000 178 738.77 7970.21 54205.59 88888.00 2010-06-27 06:49:00.000 178 745.14 7965.96 54195.66 88888.00 2010-06-27 06:50:00.000 178 730.80 7975.52 54177.97 88888.00 2010-06-27 06:51:00.000 178 714.48 7998.31 54181.91 88888.00 2010-06-27 06:52:00.000 178 708.47 8004.84 54201.56 88888.00 2010-06-27 06:53:00.000 178 721.40 7961.49 54209.01 88888.00 2010-06-27 06:54:00.000 178 743.63 7939.50 54199.04 88888.00 2010-06-27 06:55:00.000 178 741.53 7969.60 54179.63 88888.00 2010-06-27 06:56:00.000 178 724.78 7995.58 54179.84 88888.00 2010-06-27 06:57:00.000 178 722.99 8005.18 54191.64 88888.00 2010-06-27 06:58:00.000 178 717.22 7995.85 54192.94 88888.00 2010-06-27 06:59:00.000 178 705.69 7986.56 54196.84 88888.00 2010-06-27 07:00:00.000 178 711.31 7976.09 54199.61 88888.00 2010-06-27 07:01:00.000 178 715.47 7975.47 54192.21 88888.00 2010-06-27 07:02:00.000 178 703.42 7980.32 54199.69 88888.00 2010-06-27 07:03:00.000 178 708.57 7967.47 54211.37 88888.00 2010-06-27 07:04:00.000 178 723.36 7960.94 54198.02 88888.00 2010-06-27 07:05:00.000 178 722.58 7972.80 54195.34 88888.00 2010-06-27 07:06:00.000 178 724.78 7975.59 54201.93 88888.00 2010-06-27 07:07:00.000 178 719.99 7972.24 54200.18 88888.00 2010-06-27 07:08:00.000 178 720.48 7972.65 54201.89 88888.00 2010-06-27 07:09:00.000 178 720.43 7967.11 54205.27 88888.00 2010-06-27 07:10:00.000 178 718.93 7953.48 54202.58 88888.00 2010-06-27 07:11:00.000 178 718.16 7951.52 54197.05 88888.00 2010-06-27 07:12:00.000 178 713.33 7955.64 54194.69 88888.00 2010-06-27 07:13:00.000 178 710.74 7955.43 54196.68 88888.00 2010-06-27 07:14:00.000 178 711.46 7949.79 54199.24 88888.00 2010-06-27 07:15:00.000 178 714.15 7952.15 54201.16 88888.00 2010-06-27 07:16:00.000 178 718.43 7957.31 54199.98 88888.00 2010-06-27 07:17:00.000 178 718.37 7960.66 54193.18 88888.00 2010-06-27 07:18:00.000 178 721.92 7979.40 54195.79 88888.00 2010-06-27 07:19:00.000 178 722.17 8004.43 54204.70 88888.00 2010-06-27 07:20:00.000 178 724.41 8001.58 54224.43 88888.00 2010-06-27 07:21:00.000 178 729.68 7975.76 54231.10 88888.00 2010-06-27 07:22:00.000 178 730.89 7958.46 54216.86 88888.00 2010-06-27 07:23:00.000 178 731.24 7963.81 54212.34 88888.00 2010-06-27 07:24:00.000 178 730.07 7973.74 54212.83 88888.00 2010-06-27 07:25:00.000 178 728.74 7983.43 54218.24 88888.00 2010-06-27 07:26:00.000 178 728.41 7983.29 54219.87 88888.00 2010-06-27 07:27:00.000 178 725.09 7963.61 54211.82 88888.00 2010-06-27 07:28:00.000 178 730.31 7964.53 54199.69 88888.00 2010-06-27 07:29:00.000 178 728.86 7993.66 54198.27 88888.00 2010-06-27 07:30:00.000 178 725.84 8004.75 54212.71 88888.00 2010-06-27 07:31:00.000 178 722.43 7993.66 54228.98 88888.00 2010-06-27 07:32:00.000 178 721.59 7981.27 54231.47 88888.00 2010-06-27 07:33:00.000 178 720.85 7966.11 54225.12 88888.00 2010-06-27 07:34:00.000 178 727.12 7946.57 54207.95 88888.00 2010-06-27 07:35:00.000 178 735.92 7951.21 54189.93 88888.00 2010-06-27 07:36:00.000 178 734.25 7967.95 54187.98 88888.00 2010-06-27 07:37:00.000 178 732.78 7976.12 54199.94 88888.00 2010-06-27 07:38:00.000 178 733.75 7966.97 54211.73 88888.00 2010-06-27 07:39:00.000 178 733.72 7952.80 54214.62 88888.00 2010-06-27 07:40:00.000 178 731.16 7952.20 54207.54 88888.00 2010-06-27 07:41:00.000 178 728.32 7973.46 54207.06 88888.00 2010-06-27 07:42:00.000 178 724.59 7978.29 54217.39 88888.00 2010-06-27 07:43:00.000 178 724.88 7972.64 54225.36 88888.00 2010-06-27 07:44:00.000 178 725.74 7960.88 54226.66 88888.00 2010-06-27 07:45:00.000 178 727.02 7949.23 54223.82 88888.00 2010-06-27 07:46:00.000 178 727.71 7954.34 54214.91 88888.00 2010-06-27 07:47:00.000 178 723.56 7960.92 54215.80 88888.00 2010-06-27 07:48:00.000 178 722.03 7959.17 54225.73 88888.00 2010-06-27 07:49:00.000 178 723.23 7952.64 54234.07 88888.00 2010-06-27 07:50:00.000 178 725.96 7958.75 54236.23 88888.00 2010-06-27 07:51:00.000 178 731.18 7965.56 54236.31 88888.00 2010-06-27 07:52:00.000 178 732.83 7961.60 54237.12 88888.00 2010-06-27 07:53:00.000 178 731.69 7956.47 54235.33 88888.00 2010-06-27 07:54:00.000 178 727.20 7963.19 54237.49 88888.00 2010-06-27 07:55:00.000 178 731.35 7985.56 54247.25 88888.00 2010-06-27 07:56:00.000 178 736.61 7973.17 54251.77 88888.00 2010-06-27 07:57:00.000 178 740.05 7943.45 54246.23 88888.00 2010-06-27 07:58:00.000 178 739.89 7959.57 54246.23 88888.00 2010-06-27 07:59:00.000 178 736.50 7986.19 54261.65 88888.00 2010-06-27 08:00:00.000 178 734.82 7977.50 54269.50 88888.00 2010-06-27 08:01:00.000 178 738.58 7961.10 54269.79 88888.00 2010-06-27 08:02:00.000 178 743.05 7951.60 54258.19 88888.00 2010-06-27 08:03:00.000 178 741.78 7951.19 54242.37 88888.00 2010-06-27 08:04:00.000 178 734.18 7967.65 54241.43 88888.00 2010-06-27 08:05:00.000 178 734.15 7988.78 54255.18 88888.00 2010-06-27 08:06:00.000 178 735.65 7982.94 54255.02 88888.00 2010-06-27 08:07:00.000 178 732.87 7950.82 54236.39 88888.00 2010-06-27 08:08:00.000 178 731.35 7940.80 54221.38 88888.00 2010-06-27 08:09:00.000 178 735.72 7944.46 54220.11 88888.00 2010-06-27 08:10:00.000 178 743.64 7952.10 54218.00 88888.00 2010-06-27 08:11:00.000 178 742.60 7959.18 54214.05 88888.00 2010-06-27 08:12:00.000 178 741.71 7953.88 54213.93 88888.00 2010-06-27 08:13:00.000 178 746.53 7942.83 54211.73 88888.00 2010-06-27 08:14:00.000 178 749.33 7947.65 54211.49 88888.00 2010-06-27 08:15:00.000 178 749.24 7964.64 54216.94 88888.00 2010-06-27 08:16:00.000 178 749.88 7958.15 54221.01 88888.00 2010-06-27 08:17:00.000 178 748.44 7949.98 54213.52 88888.00 2010-06-27 08:18:00.000 178 745.01 7958.60 54210.39 88888.00 2010-06-27 08:19:00.000 178 744.03 7969.89 54212.87 88888.00 2010-06-27 08:20:00.000 178 745.89 7971.79 54212.39 88888.00 2010-06-27 08:21:00.000 178 744.37 7973.31 54210.88 88888.00 2010-06-27 08:22:00.000 178 746.89 7973.40 54211.37 88888.00 2010-06-27 08:23:00.000 178 754.67 7966.12 54206.16 88888.00 2010-06-27 08:24:00.000 178 756.53 7952.39 54192.12 88888.00 2010-06-27 08:25:00.000 178 756.99 7965.95 54195.91 88888.00 2010-06-27 08:26:00.000 178 757.01 7957.49 54189.60 88888.00 2010-06-27 08:27:00.000 178 754.46 7957.19 54182.28 88888.00 2010-06-27 08:28:00.000 178 757.01 7976.58 54182.81 88888.00 2010-06-27 08:29:00.000 178 755.69 7967.23 54178.90 88888.00 2010-06-27 08:30:00.000 178 757.91 7973.14 54180.86 88888.00 2010-06-27 08:31:00.000 178 757.54 7981.34 54179.11 88888.00 2010-06-27 08:32:00.000 178 756.70 7975.53 54180.81 88888.00 2010-06-27 08:33:00.000 178 757.25 7976.34 54178.29 88888.00 2010-06-27 08:34:00.000 178 756.40 7983.34 54176.62 88888.00 2010-06-27 08:35:00.000 178 751.47 7984.21 54184.31 88888.00 2010-06-27 08:36:00.000 178 749.31 7981.86 54191.11 88888.00 2010-06-27 08:37:00.000 178 745.57 7989.76 54194.48 88888.00 2010-06-27 08:38:00.000 178 742.98 8000.34 54200.38 88888.00 2010-06-27 08:39:00.000 178 739.94 7999.81 54204.33 88888.00 2010-06-27 08:40:00.000 178 740.33 8003.34 54207.63 88888.00 2010-06-27 08:41:00.000 178 741.88 8007.35 54206.24 88888.00 2010-06-27 08:42:00.000 178 740.47 8014.35 54206.16 88888.00 2010-06-27 08:43:00.000 178 740.29 8025.95 54210.07 88888.00 2010-06-27 08:44:00.000 178 734.93 8030.35 54216.33 88888.00 2010-06-27 08:45:00.000 178 730.29 8034.57 54218.81 88888.00 2010-06-27 08:46:00.000 178 728.75 8040.89 54221.29 88888.00 2010-06-27 08:47:00.000 178 726.46 8046.84 54225.49 88888.00 2010-06-27 08:48:00.000 178 725.27 8043.14 54225.44 88888.00 2010-06-27 08:49:00.000 178 726.08 8042.41 54226.10 88888.00 2010-06-27 08:50:00.000 178 722.74 8043.46 54224.02 88888.00 2010-06-27 08:51:00.000 178 717.03 8046.49 54221.34 88888.00 2010-06-27 08:52:00.000 178 717.72 8061.18 54223.57 88888.00 2010-06-27 08:53:00.000 178 717.71 8068.55 54227.19 88888.00 2010-06-27 08:54:00.000 178 720.76 8065.97 54227.89 88888.00 2010-06-27 08:55:00.000 178 724.91 8064.76 54225.24 88888.00 2010-06-27 08:56:00.000 178 726.63 8054.39 54223.86 88888.00 2010-06-27 08:57:00.000 178 726.28 8048.92 54221.42 88888.00 2010-06-27 08:58:00.000 178 727.65 8044.92 54220.85 88888.00 2010-06-27 08:59:00.000 178 728.27 8036.82 54227.23 88888.00 2010-06-27 09:00:00.000 178 729.30 8009.92 54223.86 88888.00 2010-06-27 09:01:00.000 178 727.67 8003.52 54216.13 88888.00 2010-06-27 09:02:00.000 178 725.78 8026.76 54213.56 88888.00 2010-06-27 09:03:00.000 178 723.06 8048.00 54217.67 88888.00 2010-06-27 09:04:00.000 178 719.86 8049.96 54227.40 88888.00 2010-06-27 09:05:00.000 178 717.53 8038.01 54236.55 88888.00 2010-06-27 09:06:00.000 178 718.95 8018.90 54238.71 88888.00 2010-06-27 09:07:00.000 178 721.60 8004.92 54234.19 88888.00 2010-06-27 09:08:00.000 178 719.87 8003.33 54224.31 88888.00 2010-06-27 09:09:00.000 178 716.79 8016.35 54224.51 88888.00 2010-06-27 09:10:00.000 178 716.59 8031.72 54229.35 88888.00 2010-06-27 09:11:00.000 178 717.59 8039.19 54232.32 88888.00 2010-06-27 09:12:00.000 178 712.43 8039.37 54243.35 88888.00 2010-06-27 09:13:00.000 178 713.06 8040.68 54252.54 88888.00 2010-06-27 09:14:00.000 178 716.99 8034.50 54256.28 88888.00 2010-06-27 09:15:00.000 178 725.18 8013.69 54251.48 88888.00 2010-06-27 09:16:00.000 178 732.28 7986.07 54240.66 88888.00 2010-06-27 09:17:00.000 178 729.62 7953.62 54227.93 88888.00 2010-06-27 09:18:00.000 178 723.83 7940.10 54215.80 88888.00 2010-06-27 09:19:00.000 178 719.56 7961.78 54211.69 88888.00 2010-06-27 09:20:00.000 178 719.20 7992.37 54216.86 88888.00 2010-06-27 09:21:00.000 178 718.16 8005.35 54224.51 88888.00 2010-06-27 09:22:00.000 178 716.33 7999.60 54229.88 88888.00 2010-06-27 09:23:00.000 178 716.04 7982.02 54232.97 88888.00 2010-06-27 09:24:00.000 178 714.00 7970.55 54232.97 88888.00 2010-06-27 09:25:00.000 178 708.95 7968.76 54233.17 88888.00 2010-06-27 09:26:00.000 178 707.71 7967.46 54226.75 88888.00 2010-06-27 09:27:00.000 178 709.85 7982.68 54222.92 88888.00 2010-06-27 09:28:00.000 178 708.62 7994.63 54227.28 88888.00 2010-06-27 09:29:00.000 178 705.97 8000.66 54236.35 88888.00 2010-06-27 09:30:00.000 178 706.89 7990.79 54237.53 88888.00 2010-06-27 09:31:00.000 178 709.96 7982.97 54233.62 88888.00 2010-06-27 09:32:00.000 178 709.98 7987.49 54229.80 88888.00 2010-06-27 09:33:00.000 178 706.06 7999.52 54226.54 88888.00 2010-06-27 09:34:00.000 178 701.24 8014.34 54227.19 88888.00 2010-06-27 09:35:00.000 178 701.63 8028.15 54229.15 88888.00 2010-06-27 09:36:00.000 178 704.49 8034.43 54229.19 88888.00 2010-06-27 09:37:00.000 178 705.90 8033.14 54228.94 88888.00 2010-06-27 09:38:00.000 178 706.18 8027.90 54233.17 88888.00 2010-06-27 09:39:00.000 178 708.01 8022.44 54237.61 88888.00 2010-06-27 09:40:00.000 178 709.22 8018.16 54239.44 88888.00 2010-06-27 09:41:00.000 178 709.47 8011.32 54237.73 88888.00 2010-06-27 09:42:00.000 178 708.91 8005.63 54234.07 88888.00 2010-06-27 09:43:00.000 178 708.83 7998.17 54227.60 88888.00 2010-06-27 09:44:00.000 178 710.25 7992.21 54221.21 88888.00 2010-06-27 09:45:00.000 178 710.14 7990.52 54216.94 88888.00 2010-06-27 09:46:00.000 178 707.61 7995.89 54214.74 88888.00 2010-06-27 09:47:00.000 178 704.24 8003.16 54214.54 88888.00 2010-06-27 09:48:00.000 178 701.68 8008.84 54215.07 88888.00 2010-06-27 09:49:00.000 178 703.09 8016.40 54216.94 88888.00 2010-06-27 09:50:00.000 178 703.87 8021.15 54221.38 88888.00 2010-06-27 09:51:00.000 178 703.41 8019.99 54227.03 88888.00 2010-06-27 09:52:00.000 178 703.93 8017.96 54233.91 88888.00 2010-06-27 09:53:00.000 178 706.22 8017.56 54240.74 88888.00 2010-06-27 09:54:00.000 178 708.66 8018.52 54246.76 88888.00 2010-06-27 09:55:00.000 178 711.40 8016.33 54249.28 88888.00 2010-06-27 09:56:00.000 178 715.74 8022.59 54246.23 88888.00 2010-06-27 09:57:00.000 178 716.09 8016.67 54234.15 88888.00 2010-06-27 09:58:00.000 178 709.60 8016.09 54226.75 88888.00 2010-06-27 09:59:00.000 178 708.02 8020.55 54224.51 88888.00 2010-06-27 10:00:00.000 178 708.02 8028.04 54222.11 88888.00 2010-06-27 10:01:00.000 178 711.60 8041.55 54226.58 88888.00 2010-06-27 10:02:00.000 178 716.73 8050.05 54234.07 88888.00 2010-06-27 10:03:00.000 178 717.44 8028.22 54224.79 88888.00 2010-06-27 10:04:00.000 178 713.28 7993.95 54209.94 88888.00 2010-06-27 10:05:00.000 178 710.36 7985.92 54204.29 88888.00 2010-06-27 10:06:00.000 178 706.29 7998.28 54206.97 88888.00 2010-06-27 10:07:00.000 178 702.29 8011.17 54212.26 88888.00 2010-06-27 10:08:00.000 178 703.32 8024.31 54217.06 88888.00 2010-06-27 10:09:00.000 178 706.95 8028.08 54217.14 88888.00 2010-06-27 10:10:00.000 178 709.39 8023.53 54215.35 88888.00 2010-06-27 10:11:00.000 178 711.21 8018.33 54214.66 88888.00 2010-06-27 10:12:00.000 178 711.42 8013.15 54214.13 88888.00 2010-06-27 10:13:00.000 178 710.82 8016.48 54219.18 88888.00 2010-06-27 10:14:00.000 178 708.86 8023.51 54224.71 88888.00 2010-06-27 10:15:00.000 178 706.90 8032.71 54232.04 88888.00 2010-06-27 10:16:00.000 178 704.59 8027.89 54233.09 88888.00 2010-06-27 10:17:00.000 178 705.89 8021.18 54229.35 88888.00 2010-06-27 10:18:00.000 178 704.68 8020.16 54224.02 88888.00 2010-06-27 10:19:00.000 178 703.51 8022.06 54216.94 88888.00 2010-06-27 10:20:00.000 178 701.74 8025.11 54210.31 88888.00 2010-06-27 10:21:00.000 178 704.89 8032.19 54205.88 88888.00 2010-06-27 10:22:00.000 178 709.82 8046.21 54207.18 88888.00 2010-06-27 10:23:00.000 178 715.30 8057.25 54211.29 88888.00 2010-06-27 10:24:00.000 178 716.11 8055.94 54213.36 88888.00 2010-06-27 10:25:00.000 178 717.36 8053.37 54212.95 88888.00 2010-06-27 10:26:00.000 178 714.26 8038.57 54213.77 88888.00 2010-06-27 10:27:00.000 178 710.63 8028.40 54213.77 88888.00 2010-06-27 10:28:00.000 178 710.17 8018.40 54209.58 88888.00 2010-06-27 10:29:00.000 178 711.65 8016.52 54201.64 88888.00 2010-06-27 10:30:00.000 178 710.97 8046.38 54203.60 88888.00 2010-06-27 10:31:00.000 178 716.89 8081.41 54204.04 88888.00 2010-06-27 10:32:00.000 178 717.68 8071.39 54193.35 88888.00 2010-06-27 10:33:00.000 178 717.31 8063.50 54192.21 88888.00 2010-06-27 10:34:00.000 178 716.85 8060.58 54194.57 88888.00 2010-06-27 10:35:00.000 178 713.26 8042.74 54192.37 88888.00 2010-06-27 10:36:00.000 178 711.21 8042.14 54193.96 88888.00 2010-06-27 10:37:00.000 178 716.38 8043.47 54194.40 88888.00 2010-06-27 10:38:00.000 178 717.51 8047.48 54196.93 88888.00 2010-06-27 10:39:00.000 178 714.43 8049.08 54198.43 88888.00 2010-06-27 10:40:00.000 178 712.80 8053.55 54194.85 88888.00 2010-06-27 10:41:00.000 178 712.95 8064.12 54191.76 88888.00 2010-06-27 10:42:00.000 178 715.90 8074.15 54190.29 88888.00 2010-06-27 10:43:00.000 178 717.32 8072.84 54183.22 88888.00 2010-06-27 10:44:00.000 178 712.80 8073.67 54188.87 88888.00 2010-06-27 10:45:00.000 178 716.24 8076.83 54187.98 88888.00 2010-06-27 10:46:00.000 178 720.91 8072.66 54182.52 88888.00 2010-06-27 10:47:00.000 178 724.02 8073.91 54167.80 88888.00 2010-06-27 10:48:00.000 178 728.71 8085.91 54164.66 88888.00 2010-06-27 10:49:00.000 178 726.43 8092.20 54162.91 88888.00 2010-06-27 10:50:00.000 178 724.81 8103.60 54160.35 88888.00 2010-06-27 10:51:00.000 178 718.71 8098.35 54164.13 88888.00 2010-06-27 10:52:00.000 178 714.82 8079.91 54165.84 88888.00 2010-06-27 10:53:00.000 178 713.07 8066.87 54170.03 88888.00 2010-06-27 10:54:00.000 178 711.86 8072.11 54179.55 88888.00 2010-06-27 10:55:00.000 178 710.13 8075.47 54190.58 88888.00 2010-06-27 10:56:00.000 178 709.65 8067.08 54191.56 88888.00 2010-06-27 10:57:00.000 178 711.04 8060.55 54187.20 88888.00 2010-06-27 10:58:00.000 178 712.03 8051.85 54183.62 88888.00 2010-06-27 10:59:00.000 178 712.36 8044.66 54182.69 88888.00 2010-06-27 11:00:00.000 178 712.31 8038.59 54182.89 88888.00 2010-06-27 11:01:00.000 178 712.52 8031.15 54183.34 88888.00 2010-06-27 11:02:00.000 178 714.26 8021.99 54181.47 88888.00 2010-06-27 11:03:00.000 178 713.66 8015.58 54181.14 88888.00 2010-06-27 11:04:00.000 178 712.09 8010.37 54181.99 88888.00 2010-06-27 11:05:00.000 178 712.84 8009.33 54185.57 88888.00 2010-06-27 11:06:00.000 178 712.71 8007.07 54187.93 88888.00 2010-06-27 11:07:00.000 178 712.49 8010.31 54192.08 88888.00 2010-06-27 11:08:00.000 178 711.62 8008.31 54192.78 88888.00 2010-06-27 11:09:00.000 178 709.39 7996.91 54190.25 88888.00 2010-06-27 11:10:00.000 178 710.25 7998.25 54190.42 88888.00 2010-06-27 11:11:00.000 178 710.55 7995.80 54190.70 88888.00 2010-06-27 11:12:00.000 178 710.02 7992.70 54193.43 88888.00 2010-06-27 11:13:00.000 178 709.78 7988.14 54194.69 88888.00 2010-06-27 11:14:00.000 178 709.06 7984.40 54197.09 88888.00 2010-06-27 11:15:00.000 178 709.08 7985.33 54201.48 88888.00 2010-06-27 11:16:00.000 178 709.18 7985.38 54203.39 88888.00 2010-06-27 11:17:00.000 178 708.19 7987.33 54205.79 88888.00 2010-06-27 11:18:00.000 178 707.89 7986.86 54205.83 88888.00 2010-06-27 11:19:00.000 178 706.50 7987.88 54207.91 88888.00 2010-06-27 11:20:00.000 178 705.40 7989.50 54210.15 88888.00 2010-06-27 11:21:00.000 178 704.68 7990.08 54210.88 88888.00 2010-06-27 11:22:00.000 178 703.87 7989.34 54210.27 88888.00 2010-06-27 11:23:00.000 178 702.56 7990.17 54210.35 88888.00 2010-06-27 11:24:00.000 178 701.01 7993.69 54213.28 88888.00 2010-06-27 11:25:00.000 178 700.63 7998.80 54216.01 88888.00 2010-06-27 11:26:00.000 178 699.60 8003.03 54217.31 88888.00 2010-06-27 11:27:00.000 178 698.43 8002.75 54215.72 88888.00 2010-06-27 11:28:00.000 178 696.32 8002.02 54215.72 88888.00 2010-06-27 11:29:00.000 178 693.76 8006.19 54218.37 88888.00 2010-06-27 11:30:00.000 178 694.78 8016.70 54219.71 88888.00 2010-06-27 11:31:00.000 178 694.12 8025.62 54222.15 88888.00 2010-06-27 11:32:00.000 178 693.60 8027.62 54219.38 88888.00 2010-06-27 11:33:00.000 178 692.94 8032.30 54218.00 88888.00 2010-06-27 11:34:00.000 178 693.61 8032.80 54212.83 88888.00 2010-06-27 11:35:00.000 178 693.21 8034.80 54209.50 88888.00 2010-06-27 11:36:00.000 178 692.91 8034.29 54206.12 88888.00 2010-06-27 11:37:00.000 178 693.22 8040.60 54204.57 88888.00 2010-06-27 11:38:00.000 178 694.24 8045.13 54203.11 88888.00 2010-06-27 11:39:00.000 178 694.49 8043.31 54201.89 88888.00 2010-06-27 11:40:00.000 178 694.61 8039.44 54199.73 88888.00 2010-06-27 11:41:00.000 178 693.93 8034.00 54195.70 88888.00 2010-06-27 11:42:00.000 178 692.84 8042.47 54194.81 88888.00 2010-06-27 11:43:00.000 178 692.64 8052.54 54194.81 88888.00 2010-06-27 11:44:00.000 178 692.04 8058.32 54195.79 88888.00 2010-06-27 11:45:00.000 178 692.12 8059.32 54195.62 88888.00 2010-06-27 11:46:00.000 178 691.90 8055.20 54192.41 88888.00 2010-06-27 11:47:00.000 178 692.16 8047.94 54190.13 88888.00 2010-06-27 11:48:00.000 178 692.78 8042.73 54187.57 88888.00 2010-06-27 11:49:00.000 178 696.58 8046.14 54182.73 88888.00 2010-06-27 11:50:00.000 178 700.06 8050.16 54183.30 88888.00 2010-06-27 11:51:00.000 178 700.08 8055.01 54186.75 88888.00 2010-06-27 11:52:00.000 178 696.61 8062.88 54191.51 88888.00 2010-06-27 11:53:00.000 178 693.49 8071.01 54194.81 88888.00 2010-06-27 11:54:00.000 178 691.82 8077.54 54195.99 88888.00 2010-06-27 11:55:00.000 178 689.89 8082.49 54191.51 88888.00 2010-06-27 11:56:00.000 178 690.46 8087.47 54181.10 88888.00 2010-06-27 11:57:00.000 178 690.59 8093.35 54170.32 88888.00 2010-06-27 11:58:00.000 178 693.22 8100.09 54160.60 88888.00 2010-06-27 11:59:00.000 178 696.34 8101.83 54154.37 88888.00 2010-06-27 12:00:00.000 178 698.25 8102.33 54151.36 88888.00 2010-06-27 12:01:00.000 178 700.24 8099.77 54149.16 88888.00 2010-06-27 12:02:00.000 178 702.34 8096.71 54145.58 88888.00 2010-06-27 12:03:00.000 178 702.95 8090.65 54146.15 88888.00 2010-06-27 12:04:00.000 178 703.59 8086.72 54147.58 88888.00 2010-06-27 12:05:00.000 178 701.33 8080.49 54152.09 88888.00 2010-06-27 12:06:00.000 178 702.40 8081.38 54150.67 88888.00 2010-06-27 12:07:00.000 178 699.45 8077.13 54150.87 88888.00 2010-06-27 12:08:00.000 178 696.37 8080.42 54152.05 88888.00 2010-06-27 12:09:00.000 178 694.50 8081.22 54154.94 88888.00 2010-06-27 12:10:00.000 178 694.58 8083.25 54148.96 88888.00 2010-06-27 12:11:00.000 178 691.93 8084.26 54146.84 88888.00 2010-06-27 12:12:00.000 178 687.60 8086.29 54137.93 88888.00 2010-06-27 12:13:00.000 178 687.36 8101.70 54131.18 88888.00 2010-06-27 12:14:00.000 178 689.56 8106.65 54118.12 88888.00 2010-06-27 12:15:00.000 178 689.13 8101.17 54099.37 88888.00 2010-06-27 12:16:00.000 178 689.17 8095.51 54083.30 88888.00 2010-06-27 12:17:00.000 178 691.62 8096.76 54063.77 88888.00 2010-06-27 12:18:00.000 178 695.79 8091.37 54047.74 88888.00 2010-06-27 12:19:00.000 178 699.35 8094.78 54041.15 88888.00 2010-06-27 12:20:00.000 178 703.46 8096.64 54039.85 88888.00 2010-06-27 12:21:00.000 178 706.16 8090.82 54044.24 88888.00 2010-06-27 12:22:00.000 178 710.82 8093.16 54048.63 88888.00 2010-06-27 12:23:00.000 178 712.71 8100.40 54051.89 88888.00 2010-06-27 12:24:00.000 178 715.41 8105.87 54059.82 88888.00 2010-06-27 12:25:00.000 178 717.19 8105.58 54067.63 88888.00 2010-06-27 12:26:00.000 178 717.09 8101.21 54073.49 88888.00 2010-06-27 12:27:00.000 178 717.83 8099.14 54079.59 88888.00 2010-06-27 12:28:00.000 178 719.92 8095.95 54083.30 88888.00 2010-06-27 12:29:00.000 178 721.15 8096.43 54088.18 88888.00 2010-06-27 12:30:00.000 178 721.48 8099.94 54094.93 88888.00 2010-06-27 12:31:00.000 178 720.93 8096.22 54098.23 88888.00 2010-06-27 12:32:00.000 178 719.42 8092.63 54104.41 88888.00 2010-06-27 12:33:00.000 178 717.41 8088.84 54111.25 88888.00 2010-06-27 12:34:00.000 178 715.63 8072.93 54110.68 88888.00 2010-06-27 12:35:00.000 178 713.35 8069.90 54113.57 88888.00 2010-06-27 12:36:00.000 178 711.07 8069.38 54118.53 88888.00 2010-06-27 12:37:00.000 178 710.89 8069.81 54121.21 88888.00 2010-06-27 12:38:00.000 178 710.93 8072.97 54126.62 88888.00 2010-06-27 12:39:00.000 178 711.66 8073.12 54130.45 88888.00 2010-06-27 12:40:00.000 178 711.86 8071.61 54131.75 88888.00 2010-06-27 12:41:00.000 178 713.47 8067.88 54133.30 88888.00 2010-06-27 12:42:00.000 178 714.30 8059.66 54134.23 88888.00 2010-06-27 12:43:00.000 178 712.26 8050.54 54135.29 88888.00 2010-06-27 12:44:00.000 178 709.52 8048.66 54138.14 88888.00 2010-06-27 12:45:00.000 178 708.16 8057.61 54140.46 88888.00 2010-06-27 12:46:00.000 178 707.36 8067.48 54140.50 88888.00 2010-06-27 12:47:00.000 178 703.94 8073.79 54136.84 88888.00 2010-06-27 12:48:00.000 178 699.35 8085.10 54135.86 88888.00 2010-06-27 12:49:00.000 178 698.01 8097.03 54133.66 88888.00 2010-06-27 12:50:00.000 178 700.03 8092.85 54126.62 88888.00 2010-06-27 12:51:00.000 178 697.55 8084.77 54114.58 88888.00 2010-06-27 12:52:00.000 178 700.49 8096.96 54101.20 88888.00 2010-06-27 12:53:00.000 178 703.66 8106.32 54094.57 88888.00 2010-06-27 12:54:00.000 178 703.29 8109.70 54093.83 88888.00 2010-06-27 12:55:00.000 178 702.48 8107.15 54091.39 88888.00 2010-06-27 12:56:00.000 178 705.53 8108.74 54090.58 88888.00 2010-06-27 12:57:00.000 178 706.25 8108.64 54087.04 88888.00 2010-06-27 12:58:00.000 178 707.52 8116.17 54092.33 88888.00 2010-06-27 12:59:00.000 178 711.36 8122.92 54086.14 88888.00 2010-06-27 13:00:00.000 178 710.04 8120.50 54079.39 88888.00 2010-06-27 13:01:00.000 178 706.13 8110.25 54067.06 88888.00 2010-06-27 13:02:00.000 178 710.25 8105.99 54060.60 88888.00 2010-06-27 13:03:00.000 178 711.33 8098.17 54040.90 88888.00 2010-06-27 13:04:00.000 178 714.11 8107.31 54036.59 88888.00 2010-06-27 13:05:00.000 178 718.96 8101.01 54029.15 88888.00 2010-06-27 13:06:00.000 178 719.49 8100.50 54022.03 88888.00 2010-06-27 13:07:00.000 178 717.67 8101.50 54015.97 88888.00 2010-06-27 13:08:00.000 178 715.87 8106.28 54013.73 88888.00 2010-06-27 13:09:00.000 178 715.63 8111.67 54019.30 88888.00 2010-06-27 13:10:00.000 178 714.73 8110.34 54022.92 88888.00 2010-06-27 13:11:00.000 178 714.11 8115.91 54027.40 88888.00 2010-06-27 13:12:00.000 178 711.98 8115.13 54032.16 88888.00 2010-06-27 13:13:00.000 178 709.48 8103.67 54028.46 88888.00 2010-06-27 13:14:00.000 178 708.72 8106.25 54026.62 88888.00 2010-06-27 13:15:00.000 178 710.80 8106.66 54024.75 88888.00 2010-06-27 13:16:00.000 178 711.62 8106.62 54026.54 88888.00 2010-06-27 13:17:00.000 178 710.86 8104.62 54020.60 88888.00 2010-06-27 13:18:00.000 178 709.04 8109.18 54008.28 88888.00 2010-06-27 13:19:00.000 178 706.86 8111.35 54000.55 88888.00 2010-06-27 13:20:00.000 178 705.15 8119.20 54003.64 88888.00 2010-06-27 13:21:00.000 178 700.39 8116.17 54007.75 88888.00 2010-06-27 13:22:00.000 178 700.37 8110.42 54010.23 88888.00 2010-06-27 13:23:00.000 178 701.74 8102.97 54018.45 88888.00 2010-06-27 13:24:00.000 178 706.45 8091.54 54018.24 88888.00 2010-06-27 13:25:00.000 178 707.76 8081.65 54018.77 88888.00 2010-06-27 13:26:00.000 178 709.39 8074.04 54020.52 88888.00 2010-06-27 13:27:00.000 178 710.46 8061.90 54015.07 88888.00 2010-06-27 13:28:00.000 178 713.08 8060.33 54010.39 88888.00 2010-06-27 13:29:00.000 178 715.79 8080.56 54014.83 88888.00 2010-06-27 13:30:00.000 178 716.30 8092.85 54019.46 88888.00 2010-06-27 13:31:00.000 178 716.70 8095.59 54023.37 88888.00 2010-06-27 13:32:00.000 178 717.61 8080.47 54023.21 88888.00 2010-06-27 13:33:00.000 178 718.28 8068.35 54023.57 88888.00 2010-06-27 13:34:00.000 178 718.60 8063.88 54024.63 88888.00 2010-06-27 13:35:00.000 178 717.24 8056.83 54027.03 88888.00 2010-06-27 13:36:00.000 178 714.18 8051.51 54024.88 88888.00 2010-06-27 13:37:00.000 178 714.38 8040.54 54018.37 88888.00 2010-06-27 13:38:00.000 178 714.85 8034.79 54017.47 88888.00 2010-06-27 13:39:00.000 178 714.82 8033.28 54017.63 88888.00 2010-06-27 13:40:00.000 178 713.93 8031.24 54017.80 88888.00 2010-06-27 13:41:00.000 178 711.39 8027.23 54016.58 88888.00 2010-06-27 13:42:00.000 178 709.71 8019.18 54013.04 88888.00 2010-06-27 13:43:00.000 178 707.67 8009.98 54007.83 88888.00 2010-06-27 13:44:00.000 178 707.12 8004.99 54005.10 88888.00 2010-06-27 13:45:00.000 178 707.30 8003.23 54003.31 88888.00 2010-06-27 13:46:00.000 178 706.91 8005.84 54005.06 88888.00 2010-06-27 13:47:00.000 178 707.84 8000.66 54004.90 88888.00 2010-06-27 13:48:00.000 178 708.65 7995.60 54000.30 88888.00 2010-06-27 13:49:00.000 178 707.75 8002.01 54003.76 88888.00 2010-06-27 13:50:00.000 178 706.99 8000.01 54006.45 88888.00 2010-06-27 13:51:00.000 178 708.02 7998.42 54006.20 88888.00 2010-06-27 13:52:00.000 178 710.08 7995.81 54005.80 88888.00 2010-06-27 13:53:00.000 178 712.70 7995.59 54007.63 88888.00 2010-06-27 13:54:00.000 178 713.59 8006.80 54014.42 88888.00 2010-06-27 13:55:00.000 178 713.39 8019.17 54026.42 88888.00 2010-06-27 13:56:00.000 178 715.21 8033.92 54037.61 88888.00 2010-06-27 13:57:00.000 178 716.89 8041.85 54044.44 88888.00 2010-06-27 13:58:00.000 178 717.15 8040.08 54047.05 88888.00 2010-06-27 13:59:00.000 178 719.11 8044.38 54048.27 88888.00 2010-06-27 14:00:00.000 178 719.58 8046.07 54047.13 88888.00 2010-06-27 14:01:00.000 178 719.31 8038.59 54043.79 88888.00 2010-06-27 14:02:00.000 178 719.14 8028.62 54039.89 88888.00 2010-06-27 14:03:00.000 178 719.24 8023.20 54033.22 88888.00 2010-06-27 14:04:00.000 178 720.44 8023.65 54028.78 88888.00 2010-06-27 14:05:00.000 178 719.49 8023.28 54028.33 88888.00 2010-06-27 14:06:00.000 178 718.84 8029.50 54027.89 88888.00 2010-06-27 14:07:00.000 178 720.30 8035.95 54027.40 88888.00 2010-06-27 14:08:00.000 178 721.31 8038.28 54024.67 88888.00 2010-06-27 14:09:00.000 178 719.20 8046.36 54020.97 88888.00 2010-06-27 14:10:00.000 178 718.72 8061.13 54017.43 88888.00 2010-06-27 14:11:00.000 178 716.23 8074.45 54014.09 88888.00 2010-06-27 14:12:00.000 178 715.95 8074.46 54017.88 88888.00 2010-06-27 14:13:00.000 178 715.33 8069.70 54015.15 88888.00 2010-06-27 14:14:00.000 178 712.49 8067.20 54000.83 88888.00 2010-06-27 14:15:00.000 178 700.85 8078.98 53990.50 88888.00 2010-06-27 14:16:00.000 178 698.14 8101.10 54019.63 88888.00 2010-06-27 14:17:00.000 178 701.02 8101.95 54024.96 88888.00 2010-06-27 14:18:00.000 178 700.07 8092.59 54024.96 88888.00 2010-06-27 14:19:00.000 178 699.62 8085.46 54031.51 88888.00 2010-06-27 14:20:00.000 178 702.15 8069.08 54029.07 88888.00 2010-06-27 14:21:00.000 178 701.00 8061.88 54028.25 88888.00 2010-06-27 14:22:00.000 178 702.15 8047.64 54025.45 88888.00 2010-06-27 14:23:00.000 178 699.09 8044.45 54028.17 88888.00 2010-06-27 14:24:00.000 178 698.20 8035.64 54031.47 88888.00 2010-06-27 14:25:00.000 178 698.76 8028.69 54031.67 88888.00 2010-06-27 14:26:00.000 178 698.65 8022.14 54030.82 88888.00 2010-06-27 14:27:00.000 178 699.61 8027.31 54034.19 88888.00 2010-06-27 14:28:00.000 178 701.59 8030.93 54037.20 88888.00 2010-06-27 14:29:00.000 178 703.52 8036.87 54037.98 88888.00 2010-06-27 14:30:00.000 178 705.68 8044.09 54040.42 88888.00 2010-06-27 14:31:00.000 178 707.85 8047.02 54039.24 88888.00 2010-06-27 14:32:00.000 178 708.57 8054.91 54034.84 88888.00 2010-06-27 14:33:00.000 178 709.18 8067.53 54035.25 88888.00 2010-06-27 14:34:00.000 178 713.78 8075.92 54038.71 88888.00 2010-06-27 14:35:00.000 178 716.41 8090.46 54040.54 88888.00 2010-06-27 14:36:00.000 178 717.94 8092.24 54037.81 88888.00 2010-06-27 14:37:00.000 178 719.39 8091.61 54033.70 88888.00 2010-06-27 14:38:00.000 178 720.33 8082.86 54032.28 88888.00 2010-06-27 14:39:00.000 178 716.51 8070.53 54029.92 88888.00 2010-06-27 14:40:00.000 178 708.20 8063.15 54026.10 88888.00 2010-06-27 14:41:00.000 178 703.73 8070.12 54031.02 88888.00 2010-06-27 14:42:00.000 178 703.54 8081.96 54047.13 88888.00 2010-06-27 14:43:00.000 178 705.93 8082.88 54049.69 88888.00 2010-06-27 14:44:00.000 178 706.51 8084.32 54051.16 88888.00 2010-06-27 14:45:00.000 178 706.76 8091.43 54055.75 88888.00 2010-06-27 14:46:00.000 178 706.84 8090.04 54060.88 88888.00 2010-06-27 14:47:00.000 178 706.09 8080.48 54067.84 88888.00 2010-06-27 14:48:00.000 178 705.74 8066.03 54077.48 88888.00 2010-06-27 14:49:00.000 178 704.63 8060.54 54081.79 88888.00 2010-06-27 14:50:00.000 178 701.85 8055.24 54081.63 88888.00 2010-06-27 14:51:00.000 178 704.40 8050.38 54079.55 88888.00 2010-06-27 14:52:00.000 178 705.63 8041.22 54071.42 88888.00 2010-06-27 14:53:00.000 178 704.31 8045.76 54072.72 88888.00 2010-06-27 14:54:00.000 178 701.74 8050.67 54077.64 88888.00 2010-06-27 14:55:00.000 178 702.59 8058.88 54085.09 88888.00 2010-06-27 14:56:00.000 178 707.92 8050.78 54086.96 88888.00 2010-06-27 14:57:00.000 178 709.90 8038.69 54080.86 88888.00 2010-06-27 14:58:00.000 178 709.66 8035.44 54072.07 88888.00 2010-06-27 14:59:00.000 178 705.41 8041.80 54063.00 88888.00 2010-06-27 15:00:00.000 178 696.07 8052.00 54053.56 88888.00 2010-06-27 15:01:00.000 178 689.10 8069.56 54051.85 88888.00 2010-06-27 15:02:00.000 178 688.22 8068.24 54064.30 88888.00 2010-06-27 15:03:00.000 178 690.89 8066.60 54073.37 88888.00 2010-06-27 15:04:00.000 178 694.44 8071.61 54063.24 88888.00 2010-06-27 15:05:00.000 178 690.76 8075.91 54063.57 88888.00 2010-06-27 15:06:00.000 178 687.72 8077.35 54079.47 88888.00 2010-06-27 15:07:00.000 178 689.52 8068.75 54087.49 88888.00 2010-06-27 15:08:00.000 178 687.75 8062.48 54090.90 88888.00 2010-06-27 15:09:00.000 178 689.76 8060.22 54090.09 88888.00 2010-06-27 15:10:00.000 178 693.03 8051.21 54084.44 88888.00 2010-06-27 15:11:00.000 178 692.89 8052.00 54079.92 88888.00 2010-06-27 15:12:00.000 178 689.56 8058.77 54081.87 88888.00 2010-06-27 15:13:00.000 178 690.59 8064.61 54084.76 88888.00 2010-06-27 15:14:00.000 178 691.38 8067.45 54087.04 88888.00 2010-06-27 15:15:00.000 178 692.51 8067.33 54088.30 88888.00 2010-06-27 15:16:00.000 178 692.01 8063.93 54088.14 88888.00 2010-06-27 15:17:00.000 178 692.88 8057.44 54090.21 88888.00 2010-06-27 15:18:00.000 178 694.93 8055.25 54092.86 88888.00 2010-06-27 15:19:00.000 178 695.79 8054.41 54095.38 88888.00 2010-06-27 15:20:00.000 178 698.27 8056.32 54095.54 88888.00 2010-06-27 15:21:00.000 178 700.35 8056.31 54095.30 88888.00 2010-06-27 15:22:00.000 178 702.38 8055.91 54094.20 88888.00 2010-06-27 15:23:00.000 178 702.97 8056.36 54093.63 88888.00 2010-06-27 15:24:00.000 178 703.06 8057.89 54096.97 88888.00 2010-06-27 15:25:00.000 178 704.23 8061.39 54103.23 88888.00 2010-06-27 15:26:00.000 178 704.19 8065.64 54109.01 88888.00 2010-06-27 15:27:00.000 178 704.11 8067.68 54111.98 88888.00 2010-06-27 15:28:00.000 178 704.58 8071.75 54112.30 88888.00 2010-06-27 15:29:00.000 178 705.73 8072.34 54112.71 88888.00 2010-06-27 15:30:00.000 178 706.52 8067.53 54114.42 88888.00 2010-06-27 15:31:00.000 178 705.09 8063.26 54119.10 88888.00 2010-06-27 15:32:00.000 178 702.41 8063.97 54125.32 88888.00 2010-06-27 15:33:00.000 178 701.04 8067.67 54131.14 88888.00 2010-06-27 15:34:00.000 178 700.07 8066.74 54133.42 88888.00 2010-06-27 15:35:00.000 178 699.32 8062.85 54133.58 88888.00 2010-06-27 15:36:00.000 178 700.74 8057.16 54131.51 88888.00 2010-06-27 15:37:00.000 178 701.93 8049.20 54128.66 88888.00 2010-06-27 15:38:00.000 178 702.90 8044.58 54127.52 88888.00 2010-06-27 15:39:00.000 178 702.09 8040.79 54128.17 88888.00 2010-06-27 15:40:00.000 178 701.34 8039.86 54128.90 88888.00 2010-06-27 15:41:00.000 178 701.14 8039.24 54128.86 88888.00 2010-06-27 15:42:00.000 178 701.35 8037.80 54127.36 88888.00 2010-06-27 15:43:00.000 178 701.31 8037.03 54124.96 88888.00 2010-06-27 15:44:00.000 178 701.89 8040.24 54124.22 88888.00 2010-06-27 15:45:00.000 178 701.95 8044.05 54125.49 88888.00 2010-06-27 15:46:00.000 178 700.99 8048.01 54126.87 88888.00 2010-06-27 15:47:00.000 178 700.37 8051.61 54127.11 88888.00 2010-06-27 15:48:00.000 178 700.97 8051.52 54127.11 88888.00 2010-06-27 15:49:00.000 178 701.50 8049.60 54126.22 88888.00 2010-06-27 15:50:00.000 178 702.68 8049.39 54125.20 88888.00 2010-06-27 15:51:00.000 178 703.21 8051.79 54125.77 88888.00 2010-06-27 15:52:00.000 178 702.97 8056.03 54127.97 88888.00 2010-06-27 15:53:00.000 178 702.58 8057.53 54131.10 88888.00 2010-06-27 15:54:00.000 178 701.66 8060.20 54134.11 88888.00 2010-06-27 15:55:00.000 178 701.38 8061.58 54136.06 88888.00 2010-06-27 15:56:00.000 178 700.64 8063.37 54137.85 88888.00 2010-06-27 15:57:00.000 178 699.92 8062.06 54137.69 88888.00 2010-06-27 15:58:00.000 178 698.95 8058.25 54138.34 88888.00 2010-06-27 15:59:00.000 178 699.05 8052.41 54140.90 88888.00 2010-06-27 16:00:00.000 178 699.72 8048.71 54145.75 88888.00 2010-06-27 16:01:00.000 178 700.87 8045.26 54150.06 88888.00 2010-06-27 16:02:00.000 178 701.93 8042.49 54153.76 88888.00 2010-06-27 16:03:00.000 178 702.10 8039.06 54157.46 88888.00 2010-06-27 16:04:00.000 178 703.43 8034.92 54160.15 88888.00 2010-06-27 16:05:00.000 178 705.59 8029.71 54160.51 88888.00 2010-06-27 16:06:00.000 178 706.97 8024.91 54159.21 88888.00 2010-06-27 16:07:00.000 178 706.16 8019.89 54157.79 88888.00 2010-06-27 16:08:00.000 178 705.33 8011.75 54155.35 88888.00 2010-06-27 16:09:00.000 178 706.50 8001.99 54149.49 88888.00 2010-06-27 16:10:00.000 178 705.61 7991.86 54145.14 88888.00 2010-06-27 16:11:00.000 178 703.63 7992.14 54145.01 88888.00 2010-06-27 16:12:00.000 178 702.10 7994.95 54146.80 88888.00 2010-06-27 16:13:00.000 178 702.95 7996.29 54149.81 88888.00 2010-06-27 16:14:00.000 178 703.66 7995.59 54150.51 88888.00 2010-06-27 16:15:00.000 178 704.61 7996.07 54149.98 88888.00 2010-06-27 16:16:00.000 178 706.11 7997.32 54150.34 88888.00 2010-06-27 16:17:00.000 178 707.80 7996.68 54150.91 88888.00 2010-06-27 16:18:00.000 178 708.23 7995.67 54151.64 88888.00 2010-06-27 16:19:00.000 178 708.33 7994.48 54152.70 88888.00 2010-06-27 16:20:00.000 178 707.96 7993.75 54153.39 88888.00 2010-06-27 16:21:00.000 178 708.19 7992.84 54153.64 88888.00 2010-06-27 16:22:00.000 178 707.66 7994.02 54154.57 88888.00 2010-06-27 16:23:00.000 178 706.42 7994.49 54156.28 88888.00 2010-06-27 16:24:00.000 178 705.35 7994.13 54157.06 88888.00 2010-06-27 16:25:00.000 178 704.08 7994.20 54157.79 88888.00 2010-06-27 16:26:00.000 178 702.60 7992.63 54159.25 88888.00 2010-06-27 16:27:00.000 178 701.52 7992.85 54162.39 88888.00 2010-06-27 16:28:00.000 178 700.76 7994.23 54165.97 88888.00 2010-06-27 16:29:00.000 178 700.15 7997.86 54170.16 88888.00 2010-06-27 16:30:00.000 178 700.10 8000.14 54173.37 88888.00 2010-06-27 16:31:00.000 178 700.43 8000.84 54174.87 88888.00 2010-06-27 16:32:00.000 178 700.93 8000.05 54174.10 88888.00 2010-06-27 16:33:00.000 178 700.86 7999.79 54171.78 88888.00 2010-06-27 16:34:00.000 178 700.39 8001.27 54168.77 88888.00 2010-06-27 16:35:00.000 178 699.07 8005.65 54166.70 88888.00 2010-06-27 16:36:00.000 178 697.70 8008.53 54165.88 88888.00 2010-06-27 16:37:00.000 178 696.70 8010.20 54165.80 88888.00 2010-06-27 16:38:00.000 178 695.96 8010.18 54165.97 88888.00 2010-06-27 16:39:00.000 178 695.05 8009.39 54165.84 88888.00 2010-06-27 16:40:00.000 178 694.71 8009.52 54165.31 88888.00 2010-06-27 16:41:00.000 178 694.47 8009.85 54164.13 88888.00 2010-06-27 16:42:00.000 178 694.37 8009.93 54162.51 88888.00 2010-06-27 16:43:00.000 178 693.53 8008.58 54160.15 88888.00 2010-06-27 16:44:00.000 178 692.36 8006.62 54157.75 88888.00 2010-06-27 16:45:00.000 178 691.52 8004.08 54156.45 88888.00 2010-06-27 16:46:00.000 178 690.33 8002.66 54156.24 88888.00 2010-06-27 16:47:00.000 178 689.46 8002.93 54157.18 88888.00 2010-06-27 16:48:00.000 178 688.36 8004.11 54159.25 88888.00 2010-06-27 16:49:00.000 178 687.70 8005.34 54161.04 88888.00 2010-06-27 16:50:00.000 178 686.70 8005.71 54162.67 88888.00 2010-06-27 16:51:00.000 178 685.94 8006.77 54163.73 88888.00 2010-06-27 16:52:00.000 178 685.57 8007.31 54163.81 88888.00 2010-06-27 16:53:00.000 178 686.14 8008.42 54163.65 88888.00 2010-06-27 16:54:00.000 178 686.43 8009.06 54163.04 88888.00 2010-06-27 16:55:00.000 178 686.28 8010.23 54162.71 88888.00 2010-06-27 16:56:00.000 178 686.57 8010.65 54161.90 88888.00 2010-06-27 16:57:00.000 178 686.98 8011.99 54161.49 88888.00 2010-06-27 16:58:00.000 178 686.83 8012.74 54160.92 88888.00 2010-06-27 16:59:00.000 178 686.57 8013.50 54160.47 88888.00 2010-06-27 17:00:00.000 178 686.58 8014.81 54160.35 88888.00 2010-06-27 17:01:00.000 178 686.23 8014.24 54160.19 88888.00 2010-06-27 17:02:00.000 178 686.38 8015.13 54160.72 88888.00 2010-06-27 17:03:00.000 178 686.44 8014.82 54161.00 88888.00 2010-06-27 17:04:00.000 178 686.39 8012.49 54160.47 88888.00 2010-06-27 17:05:00.000 178 686.15 8009.62 54159.33 88888.00 2010-06-27 17:06:00.000 178 685.63 8007.00 54158.40 88888.00 2010-06-27 17:07:00.000 178 685.13 8003.23 54157.71 88888.00 2010-06-27 17:08:00.000 178 684.80 8001.00 54157.30 88888.00 2010-06-27 17:09:00.000 178 683.71 7999.18 54156.61 88888.00 2010-06-27 17:10:00.000 178 682.50 7998.31 54155.79 88888.00 2010-06-27 17:11:00.000 178 682.33 7998.99 54155.71 88888.00 2010-06-27 17:12:00.000 178 682.41 7999.04 54157.10 88888.00 2010-06-27 17:13:00.000 178 682.52 7999.74 54159.05 88888.00 2010-06-27 17:14:00.000 178 683.28 8002.06 54160.96 88888.00 2010-06-27 17:15:00.000 178 684.16 8004.54 54162.51 88888.00 2010-06-27 17:16:00.000 178 684.59 8004.38 54163.16 88888.00 2010-06-27 17:17:00.000 178 684.91 8002.90 54163.24 88888.00 2010-06-27 17:18:00.000 178 684.99 8001.35 54163.97 88888.00 2010-06-27 17:19:00.000 178 685.20 8001.15 54165.27 88888.00 2010-06-27 17:20:00.000 178 684.79 8000.56 54166.09 88888.00 2010-06-27 17:21:00.000 178 685.10 7998.88 54166.37 88888.00 2010-06-27 17:22:00.000 178 685.22 7998.22 54167.47 88888.00 2010-06-27 17:23:00.000 178 686.32 7993.37 54167.02 88888.00 2010-06-27 17:24:00.000 178 687.57 7987.19 54165.68 88888.00 2010-06-27 17:25:00.000 178 687.45 7984.23 54168.16 88888.00 2010-06-27 17:26:00.000 178 687.27 7978.77 54171.17 88888.00 2010-06-27 17:27:00.000 178 690.03 7979.67 54174.83 88888.00 2010-06-27 17:28:00.000 178 690.88 7984.75 54179.88 88888.00 2010-06-27 17:29:00.000 178 691.13 7979.64 54180.94 88888.00 2010-06-27 17:30:00.000 178 691.53 7975.38 54181.30 88888.00 2010-06-27 17:31:00.000 178 692.24 7973.48 54183.30 88888.00 2010-06-27 17:32:00.000 178 692.71 7972.32 54185.57 88888.00 2010-06-27 17:33:00.000 178 692.95 7970.59 54186.75 88888.00 2010-06-27 17:34:00.000 178 693.12 7967.56 54185.13 88888.00 2010-06-27 17:35:00.000 178 693.37 7964.84 54182.89 88888.00 2010-06-27 17:36:00.000 178 693.59 7962.29 54181.55 88888.00 2010-06-27 17:37:00.000 178 694.40 7959.78 54181.06 88888.00 2010-06-27 17:38:00.000 178 694.77 7957.09 54180.90 88888.00 2010-06-27 17:39:00.000 178 694.93 7954.44 54181.47 88888.00 2010-06-27 17:40:00.000 178 695.50 7952.01 54181.83 88888.00 2010-06-27 17:41:00.000 178 696.23 7949.94 54181.47 88888.00 2010-06-27 17:42:00.000 178 696.60 7948.53 54181.26 88888.00 2010-06-27 17:43:00.000 178 696.55 7948.02 54181.34 88888.00 2010-06-27 17:44:00.000 178 696.33 7946.49 54181.02 88888.00 2010-06-27 17:45:00.000 178 696.49 7944.13 54179.80 88888.00 2010-06-27 17:46:00.000 178 696.13 7944.34 54179.47 88888.00 2010-06-27 17:47:00.000 178 694.94 7945.96 54180.98 88888.00 2010-06-27 17:48:00.000 178 694.15 7952.08 54184.35 88888.00 2010-06-27 17:49:00.000 178 693.78 7954.69 54186.55 88888.00 2010-06-27 17:50:00.000 178 693.47 7952.49 54185.57 88888.00 2010-06-27 17:51:00.000 178 692.51 7949.95 54183.95 88888.00 2010-06-27 17:52:00.000 178 691.37 7948.22 54183.38 88888.00 2010-06-27 17:53:00.000 178 690.51 7948.00 54183.42 88888.00 2010-06-27 17:54:00.000 178 690.09 7946.95 54181.95 88888.00 2010-06-27 17:55:00.000 178 689.97 7946.79 54180.86 88888.00 2010-06-27 17:56:00.000 178 689.50 7947.17 54180.69 88888.00 2010-06-27 17:57:00.000 178 689.11 7946.65 54180.41 88888.00 2010-06-27 17:58:00.000 178 689.47 7947.80 54180.86 88888.00 2010-06-27 17:59:00.000 178 690.00 7949.62 54181.67 88888.00 2010-06-27 18:00:00.000 178 690.14 7948.83 54181.51 88888.00 2010-06-27 18:01:00.000 178 689.87 7948.80 54181.30 88888.00 2010-06-27 18:02:00.000 178 689.68 7949.86 54182.04 88888.00 2010-06-27 18:03:00.000 178 690.45 7951.60 54181.99 88888.00 2010-06-27 18:04:00.000 178 691.02 7951.85 54181.14 88888.00 2010-06-27 18:05:00.000 178 690.55 7952.55 54180.65 88888.00 2010-06-27 18:06:00.000 178 690.40 7955.08 54180.77 88888.00 2010-06-27 18:07:00.000 178 690.65 7958.03 54180.90 88888.00 2010-06-27 18:08:00.000 178 691.38 7960.32 54180.90 88888.00 2010-06-27 18:09:00.000 178 692.31 7961.55 54180.04 88888.00 2010-06-27 18:10:00.000 178 693.53 7962.39 54179.19 88888.00 2010-06-27 18:11:00.000 178 693.88 7960.46 54177.07 88888.00 2010-06-27 18:12:00.000 178 693.29 7960.17 54175.24 88888.00 2010-06-27 18:13:00.000 178 692.88 7961.76 54174.63 88888.00 2010-06-27 18:14:00.000 178 693.41 7963.80 54174.39 88888.00 2010-06-27 18:15:00.000 178 693.80 7966.04 54174.79 88888.00 2010-06-27 18:16:00.000 178 693.64 7966.51 54175.57 88888.00 2010-06-27 18:17:00.000 178 693.59 7965.71 54176.22 88888.00 2010-06-27 18:18:00.000 178 694.48 7964.19 54176.54 88888.00 2010-06-27 18:19:00.000 178 696.44 7963.41 54176.14 88888.00 2010-06-27 18:20:00.000 178 698.36 7962.36 54175.16 88888.00 2010-06-27 18:21:00.000 178 698.99 7958.51 54174.18 88888.00 2010-06-27 18:22:00.000 178 696.98 7954.00 54174.51 88888.00 2010-06-27 18:23:00.000 178 696.89 7952.30 54176.22 88888.00 2010-06-27 18:24:00.000 178 696.52 7952.43 54177.44 88888.00 2010-06-27 18:25:00.000 178 695.47 7954.74 54180.33 88888.00 2010-06-27 18:26:00.000 178 694.62 7954.80 54181.26 88888.00 2010-06-27 18:27:00.000 178 695.11 7957.84 54182.28 88888.00 2010-06-27 18:28:00.000 178 695.60 7959.68 54181.34 88888.00 2010-06-27 18:29:00.000 178 695.28 7961.73 54181.59 88888.00 2010-06-27 18:30:00.000 178 693.52 7966.31 54184.76 88888.00 2010-06-27 18:31:00.000 178 692.82 7967.47 54187.41 88888.00 2010-06-27 18:32:00.000 178 693.76 7967.75 54187.57 88888.00 2010-06-27 18:33:00.000 178 694.60 7969.71 54187.98 88888.00 2010-06-27 18:34:00.000 178 694.82 7968.80 54188.14 88888.00 2010-06-27 18:35:00.000 178 694.52 7966.65 54187.16 88888.00 2010-06-27 18:36:00.000 178 693.14 7963.35 54186.75 88888.00 2010-06-27 18:37:00.000 178 691.73 7961.60 54186.96 88888.00 2010-06-27 18:38:00.000 178 691.21 7961.33 54187.24 88888.00 2010-06-27 18:39:00.000 178 692.01 7957.75 54185.25 88888.00 2010-06-27 18:40:00.000 178 693.68 7949.82 54181.99 88888.00 2010-06-27 18:41:00.000 178 691.27 7943.85 54181.30 88888.00 2010-06-27 18:42:00.000 178 691.38 7946.86 54185.25 88888.00 2010-06-27 18:43:00.000 178 690.67 7950.78 54187.32 88888.00 2010-06-27 18:44:00.000 178 690.05 7951.46 54189.28 88888.00 2010-06-27 18:45:00.000 178 690.53 7951.20 54189.77 88888.00 2010-06-27 18:46:00.000 178 689.16 7949.35 54189.15 88888.00 2010-06-27 18:47:00.000 178 687.70 7950.62 54190.25 88888.00 2010-06-27 18:48:00.000 178 687.18 7950.60 54190.05 88888.00 2010-06-27 18:49:00.000 178 685.77 7947.94 54188.91 88888.00 2010-06-27 18:50:00.000 178 685.38 7942.73 54186.23 88888.00 2010-06-27 18:51:00.000 178 684.88 7936.94 54183.30 88888.00 2010-06-27 18:52:00.000 178 682.60 7934.14 54184.19 88888.00 2010-06-27 18:53:00.000 178 682.97 7934.05 54186.88 88888.00 2010-06-27 18:54:00.000 178 683.86 7938.42 54190.05 88888.00 2010-06-27 18:55:00.000 178 683.31 7942.37 54192.41 88888.00 2010-06-27 18:56:00.000 178 682.43 7945.65 54193.55 88888.00 2010-06-27 18:57:00.000 178 681.44 7947.33 54195.18 88888.00 2010-06-27 18:58:00.000 178 681.87 7943.02 54196.68 88888.00 2010-06-27 18:59:00.000 178 681.73 7938.12 54198.51 88888.00 2010-06-27 19:00:00.000 178 679.49 7930.17 54200.83 88888.00 2010-06-27 19:01:00.000 178 676.69 7920.94 54204.17 88888.00 2010-06-27 19:02:00.000 178 677.91 7920.45 54210.03 88888.00 2010-06-27 19:03:00.000 178 679.55 7913.96 54216.37 88888.00 2010-06-27 19:04:00.000 178 681.06 7904.55 54227.56 88888.00 2010-06-27 19:05:00.000 178 687.74 7892.01 54238.02 88888.00 2010-06-27 19:06:00.000 178 693.41 7882.78 54236.88 88888.00 2010-06-27 19:07:00.000 178 695.92 7878.93 54234.68 88888.00 2010-06-27 19:08:00.000 178 705.87 7883.27 54228.78 88888.00 2010-06-27 19:09:00.000 178 716.39 7897.68 54218.98 88888.00 2010-06-27 19:10:00.000 178 719.79 7906.93 54220.32 88888.00 2010-06-27 19:11:00.000 178 708.08 7900.65 54231.75 88888.00 2010-06-27 19:12:00.000 178 698.83 7891.85 54236.43 88888.00 2010-06-27 19:13:00.000 178 691.28 7881.72 54233.42 88888.00 2010-06-27 19:14:00.000 178 688.03 7878.56 54234.07 88888.00 2010-06-27 19:15:00.000 178 690.19 7879.76 54230.86 88888.00 2010-06-27 19:16:00.000 178 693.00 7873.21 54222.03 88888.00 2010-06-27 19:17:00.000 178 700.62 7869.91 54216.25 88888.00 2010-06-27 19:18:00.000 178 705.50 7869.82 54218.41 88888.00 2010-06-27 19:19:00.000 178 707.78 7872.81 54220.56 88888.00 2010-06-27 19:20:00.000 178 706.47 7881.29 54225.57 88888.00 2010-06-27 19:21:00.000 178 701.19 7889.83 54238.18 88888.00 2010-06-27 19:22:00.000 178 699.96 7894.87 54249.53 88888.00 2010-06-27 19:23:00.000 178 698.35 7901.82 54254.21 88888.00 2010-06-27 19:24:00.000 178 695.83 7904.07 54255.22 88888.00 2010-06-27 19:25:00.000 178 696.98 7894.44 54254.53 88888.00 2010-06-27 19:26:00.000 178 699.37 7878.33 54253.88 88888.00 2010-06-27 19:27:00.000 178 699.60 7881.38 54260.72 88888.00 2010-06-27 19:28:00.000 178 698.80 7886.55 54271.78 88888.00 2010-06-27 19:29:00.000 178 699.99 7889.06 54290.54 88888.00 2010-06-27 19:30:00.000 178 699.05 7881.73 54301.89 88888.00 2010-06-27 19:31:00.000 178 696.88 7843.23 54295.75 88888.00 2010-06-27 19:32:00.000 178 696.98 7813.85 54282.20 88888.00 2010-06-27 19:33:00.000 178 697.84 7815.03 54281.26 88888.00 2010-06-27 19:34:00.000 178 698.28 7826.97 54283.13 88888.00 2010-06-27 19:35:00.000 178 699.08 7821.80 54282.16 88888.00 2010-06-27 19:36:00.000 178 698.50 7818.05 54275.04 88888.00 2010-06-27 19:37:00.000 178 702.49 7817.41 54262.34 88888.00 2010-06-27 19:38:00.000 178 696.65 7830.02 54245.34 88888.00 2010-06-27 19:39:00.000 178 695.65 7851.32 54240.50 88888.00 2010-06-27 19:40:00.000 178 692.19 7874.98 54244.97 88888.00 2010-06-27 19:41:00.000 178 686.01 7885.26 54249.45 88888.00 2010-06-27 19:42:00.000 178 685.98 7882.55 54252.46 88888.00 2010-06-27 19:43:00.000 178 684.36 7884.86 54255.51 88888.00 2010-06-27 19:44:00.000 178 685.86 7892.23 54255.35 88888.00 2010-06-27 19:45:00.000 178 688.80 7902.04 54254.00 88888.00 2010-06-27 19:46:00.000 178 690.19 7909.37 54247.98 88888.00 2010-06-27 19:47:00.000 178 690.36 7906.88 54235.21 88888.00 2010-06-27 19:48:00.000 178 692.07 7907.75 54232.32 88888.00 2010-06-27 19:49:00.000 178 693.73 7909.51 54237.00 88888.00 2010-06-27 19:50:00.000 178 692.91 7911.77 54238.71 88888.00 2010-06-27 19:51:00.000 178 692.50 7913.65 54233.30 88888.00 2010-06-27 19:52:00.000 178 692.44 7918.32 54230.29 88888.00 2010-06-27 19:53:00.000 178 691.89 7920.45 54230.12 88888.00 2010-06-27 19:54:00.000 178 691.74 7921.21 54232.69 88888.00 2010-06-27 19:55:00.000 178 691.07 7923.88 54234.76 88888.00 2010-06-27 19:56:00.000 178 689.74 7927.85 54235.62 88888.00 2010-06-27 19:57:00.000 178 689.25 7929.26 54233.78 88888.00 2010-06-27 19:58:00.000 178 689.89 7929.49 54231.51 88888.00 2010-06-27 19:59:00.000 178 689.34 7928.94 54231.42 88888.00 2010-06-27 20:00:00.000 178 689.50 7928.68 54230.49 88888.00 2010-06-27 20:01:00.000 178 690.92 7929.44 54230.86 88888.00 2010-06-27 20:02:00.000 178 693.59 7931.70 54232.08 88888.00 2010-06-27 20:03:00.000 178 695.31 7932.00 54234.92 88888.00 2010-06-27 20:04:00.000 178 696.03 7931.04 54236.88 88888.00 2010-06-27 20:05:00.000 178 696.70 7932.08 54241.43 88888.00 2010-06-27 20:06:00.000 178 697.80 7934.12 54245.18 88888.00 2010-06-27 20:07:00.000 178 697.83 7939.62 54248.92 88888.00 2010-06-27 20:08:00.000 178 698.52 7946.54 54254.74 88888.00 2010-06-27 20:09:00.000 178 699.95 7958.71 54263.28 88888.00 2010-06-27 20:10:00.000 178 702.88 7967.18 54270.07 88888.00 2010-06-27 20:11:00.000 178 700.05 7976.66 54283.30 88888.00 2010-06-27 20:12:00.000 178 698.15 7972.64 54295.58 88888.00 2010-06-27 20:13:00.000 178 697.98 7960.64 54288.02 88888.00 2010-06-27 20:14:00.000 178 697.50 7966.53 54292.65 88888.00 2010-06-27 20:15:00.000 178 699.56 7970.87 54291.80 88888.00 2010-06-27 20:16:00.000 178 697.24 7976.05 54291.35 88888.00 2010-06-27 20:17:00.000 178 695.17 7976.63 54292.17 88888.00 2010-06-27 20:18:00.000 178 697.09 7978.70 54291.55 88888.00 2010-06-27 20:19:00.000 178 696.73 7971.29 54288.67 88888.00 2010-06-27 20:20:00.000 178 695.96 7963.95 54287.69 88888.00 2010-06-27 20:21:00.000 178 695.27 7960.37 54287.00 88888.00 2010-06-27 20:22:00.000 178 695.65 7963.65 54286.75 88888.00 2010-06-27 20:23:00.000 178 694.28 7962.04 54285.66 88888.00 2010-06-27 20:24:00.000 178 691.60 7961.81 54282.85 88888.00 2010-06-27 20:25:00.000 178 690.27 7961.05 54281.38 88888.00 2010-06-27 20:26:00.000 178 689.56 7954.43 54279.27 88888.00 2010-06-27 20:27:00.000 178 689.76 7951.64 54278.17 88888.00 2010-06-27 20:28:00.000 178 693.12 7961.14 54280.12 88888.00 2010-06-27 20:29:00.000 178 701.29 7978.61 54286.18 88888.00 2010-06-27 20:30:00.000 178 703.39 7971.16 54292.08 88888.00 2010-06-27 20:31:00.000 178 703.81 7942.25 54299.77 88888.00 2010-06-27 20:32:00.000 178 701.94 7941.17 54310.80 88888.00 2010-06-27 20:33:00.000 178 700.84 7953.95 54320.32 88888.00 2010-06-27 20:34:00.000 178 701.17 7958.73 54323.53 88888.00 2010-06-27 20:35:00.000 178 703.65 7971.52 54325.16 88888.00 2010-06-27 20:36:00.000 178 702.43 7974.83 54323.41 88888.00 2010-06-27 20:37:00.000 178 700.88 7970.48 54321.99 88888.00 2010-06-27 20:38:00.000 178 700.07 7964.43 54322.07 88888.00 2010-06-27 20:39:00.000 178 700.67 7964.83 54322.84 88888.00 2010-06-27 20:40:00.000 178 700.85 7969.46 54322.76 88888.00 2010-06-27 20:41:00.000 178 698.95 7967.83 54320.97 88888.00 2010-06-27 20:42:00.000 178 698.18 7963.45 54318.61 88888.00 2010-06-27 20:43:00.000 178 697.96 7961.14 54318.04 88888.00 2010-06-27 20:44:00.000 178 697.96 7960.94 54317.88 88888.00 2010-06-27 20:45:00.000 178 698.41 7960.53 54317.27 88888.00 2010-06-27 20:46:00.000 178 698.89 7961.51 54317.06 88888.00 2010-06-27 20:47:00.000 178 699.37 7961.09 54317.47 88888.00 2010-06-27 20:48:00.000 178 702.10 7959.56 54316.41 88888.00 2010-06-27 20:49:00.000 178 705.13 7953.72 54316.37 88888.00 2010-06-27 20:50:00.000 178 704.71 7939.71 54317.92 88888.00 2010-06-27 20:51:00.000 178 706.55 7946.27 54325.48 88888.00 2010-06-27 20:52:00.000 178 704.77 7954.42 54328.37 88888.00 2010-06-27 20:53:00.000 178 707.67 7950.08 54323.78 88888.00 2010-06-27 20:54:00.000 178 709.04 7950.71 54324.30 88888.00 2010-06-27 20:55:00.000 178 709.34 7954.39 54327.88 88888.00 2010-06-27 20:56:00.000 178 713.51 7948.88 54325.53 88888.00 2010-06-27 20:57:00.000 178 717.02 7939.98 54321.09 88888.00 2010-06-27 20:58:00.000 178 719.56 7932.58 54319.91 88888.00 2010-06-27 20:59:00.000 178 721.55 7929.48 54319.71 88888.00 2010-06-27 21:00:00.000 178 719.15 7933.75 54324.02 88888.00 2010-06-27 21:01:00.000 178 720.68 7938.25 54324.71 88888.00 2010-06-27 21:02:00.000 178 719.36 7945.65 54326.83 88888.00 2010-06-27 21:03:00.000 178 718.15 7948.85 54328.25 88888.00 2010-06-27 21:04:00.000 178 717.67 7951.65 54329.43 88888.00 2010-06-27 21:05:00.000 178 716.49 7952.09 54329.55 88888.00 2010-06-27 21:06:00.000 178 714.63 7949.36 54328.94 88888.00 2010-06-27 21:07:00.000 178 713.45 7948.12 54327.52 88888.00 2010-06-27 21:08:00.000 178 712.09 7951.30 54327.40 88888.00 2010-06-27 21:09:00.000 178 710.86 7955.71 54327.68 88888.00 2010-06-27 21:10:00.000 178 710.56 7958.53 54327.52 88888.00 2010-06-27 21:11:00.000 178 710.01 7959.09 54326.09 88888.00 2010-06-27 21:12:00.000 178 709.01 7960.96 54325.48 88888.00 2010-06-27 21:13:00.000 178 707.93 7962.57 54326.26 88888.00 2010-06-27 21:14:00.000 178 705.04 7963.46 54329.11 88888.00 2010-06-27 21:15:00.000 178 703.62 7967.33 54334.92 88888.00 2010-06-27 21:16:00.000 178 703.67 7966.74 54337.08 88888.00 2010-06-27 21:17:00.000 178 702.80 7961.53 54337.93 88888.00 2010-06-27 21:18:00.000 178 703.21 7953.16 54336.92 88888.00 2010-06-27 21:19:00.000 178 702.80 7939.60 54335.05 88888.00 2010-06-27 21:20:00.000 178 700.88 7931.01 54336.71 88888.00 2010-06-27 21:21:00.000 178 699.21 7911.52 54336.51 88888.00 2010-06-27 21:22:00.000 178 697.91 7894.36 54334.84 88888.00 2010-06-27 21:23:00.000 178 696.27 7863.82 54349.00 88888.00 2010-06-27 21:24:00.000 178 691.11 7838.43 54369.87 88888.00 2010-06-27 21:25:00.000 178 693.66 7870.50 54376.62 88888.00 2010-06-27 21:26:00.000 178 691.79 7875.78 54372.88 88888.00 2010-06-27 21:27:00.000 178 694.73 7822.54 54360.88 88888.00 2010-06-27 21:28:00.000 178 708.26 7809.67 54355.79 88888.00 2010-06-27 21:29:00.000 178 687.87 7786.27 54349.49 88888.00 2010-06-27 21:30:00.000 178 691.31 7831.36 54329.72 88888.00 2010-06-27 21:31:00.000 178 702.04 7853.41 54354.21 88888.00 2010-06-27 21:32:00.000 178 708.61 7874.50 54386.88 88888.00 2010-06-27 21:33:00.000 178 711.47 7862.42 54388.22 88888.00 2010-06-27 21:34:00.000 178 703.36 7858.96 54375.93 88888.00 2010-06-27 21:35:00.000 178 696.90 7867.26 54371.38 88888.00 2010-06-27 21:36:00.000 178 690.29 7874.55 54368.49 88888.00 2010-06-27 21:37:00.000 178 685.56 7883.20 54355.35 88888.00 2010-06-27 21:38:00.000 178 683.89 7884.00 54342.08 88888.00 2010-06-27 21:39:00.000 178 680.66 7859.88 54296.07 88888.00 2010-06-27 21:40:00.000 178 686.38 7872.07 54258.24 88888.00 2010-06-27 21:41:00.000 178 689.97 7871.48 54250.67 88888.00 2010-06-27 21:42:00.000 178 691.27 7880.57 54259.70 88888.00 2010-06-27 21:43:00.000 178 688.05 7887.08 54281.99 88888.00 2010-06-27 21:44:00.000 178 683.01 7897.09 54308.76 88888.00 2010-06-27 21:45:00.000 178 683.87 7911.40 54327.40 88888.00 2010-06-27 21:46:00.000 178 685.20 7913.06 54333.46 88888.00 2010-06-27 21:47:00.000 178 689.24 7908.51 54329.72 88888.00 2010-06-27 21:48:00.000 178 685.29 7920.40 54330.81 88888.00 2010-06-27 21:49:00.000 178 683.94 7927.52 54331.22 88888.00 2010-06-27 21:50:00.000 178 685.70 7922.68 54328.05 88888.00 2010-06-27 21:51:00.000 178 687.01 7915.20 54324.47 88888.00 2010-06-27 21:52:00.000 178 689.58 7917.29 54326.22 88888.00 2010-06-27 21:53:00.000 178 692.86 7916.03 54334.23 88888.00 2010-06-27 21:54:00.000 178 697.81 7917.28 54338.58 88888.00 2010-06-27 21:55:00.000 178 697.85 7921.63 54348.76 88888.00 2010-06-27 21:56:00.000 178 692.34 7917.33 54359.37 88888.00 2010-06-27 21:57:00.000 178 691.21 7921.23 54366.05 88888.00 2010-06-27 21:58:00.000 178 688.02 7932.63 54372.31 88888.00 2010-06-27 21:59:00.000 178 687.43 7938.52 54370.48 88888.00 2010-06-27 22:00:00.000 178 687.23 7924.68 54355.35 88888.00 2010-06-27 22:01:00.000 178 685.68 7924.99 54343.22 88888.00 2010-06-27 22:02:00.000 178 683.46 7922.67 54331.06 88888.00 2010-06-27 22:03:00.000 178 681.33 7915.29 54323.08 88888.00 2010-06-27 22:04:00.000 178 681.85 7909.54 54319.63 88888.00 2010-06-27 22:05:00.000 178 684.44 7907.16 54324.83 88888.00 2010-06-27 22:06:00.000 178 686.64 7906.07 54333.78 88888.00 2010-06-27 22:07:00.000 178 688.47 7904.59 54343.55 88888.00 2010-06-27 22:08:00.000 178 690.74 7897.35 54350.06 88888.00 2010-06-27 22:09:00.000 178 691.08 7888.92 54357.62 88888.00 2010-06-27 22:10:00.000 178 691.18 7900.66 54368.04 88888.00 2010-06-27 22:11:00.000 178 689.35 7913.33 54368.61 88888.00 2010-06-27 22:12:00.000 178 687.92 7920.68 54363.97 88888.00 2010-06-27 22:13:00.000 178 686.64 7921.35 54354.61 88888.00 2010-06-27 22:14:00.000 178 686.52 7916.87 54348.67 88888.00 2010-06-27 22:15:00.000 178 686.38 7914.15 54349.12 88888.00 2010-06-27 22:16:00.000 178 686.94 7912.92 54348.80 88888.00 2010-06-27 22:17:00.000 178 686.86 7907.68 54345.09 88888.00 2010-06-27 22:18:00.000 178 686.79 7902.97 54341.31 88888.00 2010-06-27 22:19:00.000 178 687.28 7906.29 54342.57 88888.00 2010-06-27 22:20:00.000 178 689.10 7912.19 54344.48 88888.00 2010-06-27 22:21:00.000 178 690.56 7914.01 54342.86 88888.00 2010-06-27 22:22:00.000 178 691.40 7911.90 54337.77 88888.00 2010-06-27 22:23:00.000 178 693.45 7906.72 54332.52 88888.00 2010-06-27 22:24:00.000 178 698.41 7900.07 54329.76 88888.00 2010-06-27 22:25:00.000 178 702.36 7891.03 54328.98 88888.00 2010-06-27 22:26:00.000 178 703.58 7886.73 54326.42 88888.00 2010-06-27 22:27:00.000 178 703.91 7891.15 54325.85 88888.00 2010-06-27 22:28:00.000 178 703.03 7896.51 54325.57 88888.00 2010-06-27 22:29:00.000 178 702.94 7899.14 54324.47 88888.00 2010-06-27 22:30:00.000 178 704.14 7898.18 54323.82 88888.00 2010-06-27 22:31:00.000 178 705.53 7894.00 54324.35 88888.00 2010-06-27 22:32:00.000 178 705.77 7894.08 54328.54 88888.00 2010-06-27 22:33:00.000 178 704.77 7896.49 54332.36 88888.00 2010-06-27 22:34:00.000 178 703.94 7900.23 54335.94 88888.00 2010-06-27 22:35:00.000 178 703.24 7904.51 54337.45 88888.00 2010-06-27 22:36:00.000 178 702.17 7907.92 54338.95 88888.00 2010-06-27 22:37:00.000 178 700.35 7915.19 54339.48 88888.00 2010-06-27 22:38:00.000 178 700.19 7918.13 54337.69 88888.00 2010-06-27 22:39:00.000 178 702.23 7919.26 54337.45 88888.00 2010-06-27 22:40:00.000 178 703.52 7921.36 54336.10 88888.00 2010-06-27 22:41:00.000 178 704.46 7922.60 54333.91 88888.00 2010-06-27 22:42:00.000 178 703.50 7921.25 54333.66 88888.00 2010-06-27 22:43:00.000 178 701.92 7917.56 54332.64 88888.00 2010-06-27 22:44:00.000 178 700.42 7912.53 54330.20 88888.00 2010-06-27 22:45:00.000 178 698.11 7909.76 54326.99 88888.00 2010-06-27 22:46:00.000 178 697.63 7912.81 54326.05 88888.00 2010-06-27 22:47:00.000 178 697.04 7921.83 54333.13 88888.00 2010-06-27 22:48:00.000 178 695.27 7926.70 54336.43 88888.00 2010-06-27 22:49:00.000 178 694.57 7930.00 54334.52 88888.00 2010-06-27 22:50:00.000 178 692.90 7931.99 54334.96 88888.00 2010-06-27 22:51:00.000 178 694.86 7932.81 54333.66 88888.00 2010-06-27 22:52:00.000 178 696.68 7933.86 54332.81 88888.00 2010-06-27 22:53:00.000 178 695.55 7931.70 54331.71 88888.00 2010-06-27 22:54:00.000 178 694.39 7928.66 54328.01 88888.00 2010-06-27 22:55:00.000 178 694.36 7928.01 54324.63 88888.00 2010-06-27 22:56:00.000 178 694.36 7928.79 54325.85 88888.00 2010-06-27 22:57:00.000 178 695.39 7925.75 54324.43 88888.00 2010-06-27 22:58:00.000 178 699.41 7922.27 54318.32 88888.00 2010-06-27 22:59:00.000 178 700.16 7921.22 54313.32 88888.00 2010-06-27 23:00:00.000 178 700.37 7924.69 54311.98 88888.00 2010-06-27 23:01:00.000 178 700.91 7925.90 54312.91 88888.00 2010-06-27 23:02:00.000 178 701.90 7926.58 54313.24 88888.00 2010-06-27 23:03:00.000 178 703.60 7930.43 54313.20 88888.00 2010-06-27 23:04:00.000 178 704.91 7934.79 54314.09 88888.00 2010-06-27 23:05:00.000 178 707.45 7934.23 54312.34 88888.00 2010-06-27 23:06:00.000 178 709.48 7936.28 54311.98 88888.00 2010-06-27 23:07:00.000 178 711.42 7939.81 54314.83 88888.00 2010-06-27 23:08:00.000 178 712.78 7941.85 54316.78 88888.00 2010-06-27 23:09:00.000 178 713.23 7937.29 54315.19 88888.00 2010-06-27 23:10:00.000 178 713.20 7936.85 54316.25 88888.00 2010-06-27 23:11:00.000 178 714.27 7939.07 54318.65 88888.00 2010-06-27 23:12:00.000 178 716.44 7943.43 54318.04 88888.00 2010-06-27 23:13:00.000 178 716.75 7945.75 54316.74 88888.00 2010-06-27 23:14:00.000 178 718.51 7947.49 54316.09 88888.00 2010-06-27 23:15:00.000 178 719.94 7950.96 54317.75 88888.00 2010-06-27 23:16:00.000 178 719.39 7953.98 54322.84 88888.00 2010-06-27 23:17:00.000 178 718.18 7956.00 54328.05 88888.00 2010-06-27 23:18:00.000 178 719.32 7956.23 54328.01 88888.00 2010-06-27 23:19:00.000 178 722.48 7953.06 54325.20 88888.00 2010-06-27 23:20:00.000 178 723.10 7949.68 54320.77 88888.00 2010-06-27 23:21:00.000 178 723.04 7951.59 54319.95 88888.00 2010-06-27 23:22:00.000 178 723.03 7953.73 54323.78 88888.00 2010-06-27 23:23:00.000 178 723.36 7956.34 54328.41 88888.00 2010-06-27 23:24:00.000 178 723.88 7960.07 54331.38 88888.00 2010-06-27 23:25:00.000 178 723.22 7961.44 54332.56 88888.00 2010-06-27 23:26:00.000 178 721.91 7962.42 54333.26 88888.00 2010-06-27 23:27:00.000 178 719.43 7963.59 54334.27 88888.00 2010-06-27 23:28:00.000 178 716.36 7965.87 54335.25 88888.00 2010-06-27 23:29:00.000 178 712.65 7965.91 54335.00 88888.00 2010-06-27 23:30:00.000 178 710.28 7958.84 54332.32 88888.00 2010-06-27 23:31:00.000 178 710.42 7958.29 54331.71 88888.00 2010-06-27 23:32:00.000 178 710.93 7962.07 54333.30 88888.00 2010-06-27 23:33:00.000 178 712.01 7963.34 54334.19 88888.00 2010-06-27 23:34:00.000 178 711.33 7962.09 54336.27 88888.00 2010-06-27 23:35:00.000 178 708.61 7955.59 54339.44 88888.00 2010-06-27 23:36:00.000 178 706.59 7947.94 54339.19 88888.00 2010-06-27 23:37:00.000 178 703.92 7939.04 54337.12 88888.00 2010-06-27 23:38:00.000 178 705.13 7929.20 54338.14 88888.00 2010-06-27 23:39:00.000 178 704.72 7918.64 54342.65 88888.00 2010-06-27 23:40:00.000 178 713.72 7918.00 54344.20 88888.00 2010-06-27 23:41:00.000 178 721.04 7920.36 54342.25 88888.00 2010-06-27 23:42:00.000 178 724.35 7921.30 54341.39 88888.00 2010-06-27 23:43:00.000 178 725.95 7914.03 54334.56 88888.00 2010-06-27 23:44:00.000 178 718.98 7922.42 54332.03 88888.00 2010-06-27 23:45:00.000 178 715.07 7922.02 54328.50 88888.00 2010-06-27 23:46:00.000 178 715.18 7924.98 54330.33 88888.00 2010-06-27 23:47:00.000 178 718.34 7928.80 54337.85 88888.00 2010-06-27 23:48:00.000 178 722.03 7939.77 54340.66 88888.00 2010-06-27 23:49:00.000 178 724.66 7946.89 54342.21 88888.00 2010-06-27 23:50:00.000 178 728.62 7953.01 54345.83 88888.00 2010-06-27 23:51:00.000 178 732.26 7953.77 54347.90 88888.00 2010-06-27 23:52:00.000 178 732.35 7958.10 54352.01 88888.00 2010-06-27 23:53:00.000 178 733.54 7949.32 54356.81 88888.00 2010-06-27 23:54:00.000 178 733.08 7942.36 54362.51 88888.00 2010-06-27 23:55:00.000 178 730.76 7943.09 54371.78 88888.00 2010-06-27 23:56:00.000 178 727.00 7945.25 54382.03 88888.00 2010-06-27 23:57:00.000 178 725.01 7945.09 54386.02 88888.00 2010-06-27 23:58:00.000 178 723.77 7946.00 54389.36 88888.00 2010-06-27 23:59:00.000 178 723.78 7944.93 54394.04 88888.00