Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-06-25 00:00:00.000 176 694.43 7974.67 54298.51 88888.00 2010-06-25 00:01:00.000 176 692.17 7976.67 54300.14 88888.00 2010-06-25 00:02:00.000 176 691.19 7977.89 54299.85 88888.00 2010-06-25 00:03:00.000 176 690.66 7979.60 54298.19 88888.00 2010-06-25 00:04:00.000 176 690.66 7981.13 54295.79 88888.00 2010-06-25 00:05:00.000 176 690.90 7981.21 54292.78 88888.00 2010-06-25 00:06:00.000 176 691.72 7980.09 54289.36 88888.00 2010-06-25 00:07:00.000 176 692.62 7978.65 54287.00 88888.00 2010-06-25 00:08:00.000 176 693.22 7977.74 54286.59 88888.00 2010-06-25 00:09:00.000 176 693.71 7977.60 54287.16 88888.00 2010-06-25 00:10:00.000 176 694.08 7978.38 54288.95 88888.00 2010-06-25 00:11:00.000 176 693.99 7980.34 54291.39 88888.00 2010-06-25 00:12:00.000 176 692.94 7981.79 54292.33 88888.00 2010-06-25 00:13:00.000 176 692.54 7981.11 54292.04 88888.00 2010-06-25 00:14:00.000 176 693.27 7979.12 54290.62 88888.00 2010-06-25 00:15:00.000 176 693.38 7977.80 54289.52 88888.00 2010-06-25 00:16:00.000 176 694.09 7979.19 54290.13 88888.00 2010-06-25 00:17:00.000 176 694.80 7980.17 54290.99 88888.00 2010-06-25 00:18:00.000 176 694.89 7982.36 54292.49 88888.00 2010-06-25 00:19:00.000 176 694.92 7983.84 54293.63 88888.00 2010-06-25 00:20:00.000 176 695.47 7983.64 54293.87 88888.00 2010-06-25 00:21:00.000 176 696.54 7981.53 54293.96 88888.00 2010-06-25 00:22:00.000 176 698.57 7980.39 54293.26 88888.00 2010-06-25 00:23:00.000 176 700.57 7980.01 54292.90 88888.00 2010-06-25 00:24:00.000 176 701.87 7978.85 54292.94 88888.00 2010-06-25 00:25:00.000 176 702.64 7977.55 54292.78 88888.00 2010-06-25 00:26:00.000 176 702.58 7976.63 54292.61 88888.00 2010-06-25 00:27:00.000 176 702.66 7976.80 54292.78 88888.00 2010-06-25 00:28:00.000 176 703.02 7977.67 54293.79 88888.00 2010-06-25 00:29:00.000 176 702.95 7978.27 54294.81 88888.00 2010-06-25 00:30:00.000 176 702.81 7978.23 54294.77 88888.00 2010-06-25 00:31:00.000 176 702.68 7977.29 54293.63 88888.00 2010-06-25 00:32:00.000 176 701.84 7978.33 54293.96 88888.00 2010-06-25 00:33:00.000 176 702.05 7978.50 54293.10 88888.00 2010-06-25 00:34:00.000 176 703.41 7979.83 54292.29 88888.00 2010-06-25 00:35:00.000 176 703.39 7980.54 54294.04 88888.00 2010-06-25 00:36:00.000 176 702.43 7981.58 54294.73 88888.00 2010-06-25 00:37:00.000 176 701.81 7982.21 54293.83 88888.00 2010-06-25 00:38:00.000 176 702.71 7983.29 54292.49 88888.00 2010-06-25 00:39:00.000 176 703.57 7983.11 54291.43 88888.00 2010-06-25 00:40:00.000 176 703.56 7982.45 54291.60 88888.00 2010-06-25 00:41:00.000 176 702.95 7980.94 54291.51 88888.00 2010-06-25 00:42:00.000 176 704.12 7979.58 54290.46 88888.00 2010-06-25 00:43:00.000 176 705.88 7979.70 54289.52 88888.00 2010-06-25 00:44:00.000 176 706.44 7982.55 54289.52 88888.00 2010-06-25 00:45:00.000 176 705.78 7982.95 54289.36 88888.00 2010-06-25 00:46:00.000 176 704.85 7985.37 54289.11 88888.00 2010-06-25 00:47:00.000 176 704.03 7988.30 54290.09 88888.00 2010-06-25 00:48:00.000 176 702.90 7987.71 54289.85 88888.00 2010-06-25 00:49:00.000 176 702.93 7990.41 54290.86 88888.00 2010-06-25 00:50:00.000 176 703.99 7990.66 54290.99 88888.00 2010-06-25 00:51:00.000 176 705.25 7991.16 54290.21 88888.00 2010-06-25 00:52:00.000 176 705.42 7991.84 54290.46 88888.00 2010-06-25 00:53:00.000 176 704.79 7990.87 54290.50 88888.00 2010-06-25 00:54:00.000 176 704.47 7988.26 54289.64 88888.00 2010-06-25 00:55:00.000 176 704.69 7987.49 54288.02 88888.00 2010-06-25 00:56:00.000 176 704.89 7988.61 54288.06 88888.00 2010-06-25 00:57:00.000 176 705.11 7992.85 54289.32 88888.00 2010-06-25 00:58:00.000 176 705.91 7995.70 54289.48 88888.00 2010-06-25 00:59:00.000 176 706.50 7995.70 54288.34 88888.00 2010-06-25 01:00:00.000 176 706.67 7994.57 54286.39 88888.00 2010-06-25 01:01:00.000 176 707.00 7994.41 54285.57 88888.00 2010-06-25 01:02:00.000 176 707.12 7996.55 54286.14 88888.00 2010-06-25 01:03:00.000 176 707.32 7999.11 54286.75 88888.00 2010-06-25 01:04:00.000 176 707.20 8001.71 54287.32 88888.00 2010-06-25 01:05:00.000 176 706.78 8003.83 54287.57 88888.00 2010-06-25 01:06:00.000 176 707.04 8006.04 54287.32 88888.00 2010-06-25 01:07:00.000 176 707.90 8007.47 54286.14 88888.00 2010-06-25 01:08:00.000 176 708.61 8009.77 54285.29 88888.00 2010-06-25 01:09:00.000 176 710.09 8009.71 54284.96 88888.00 2010-06-25 01:10:00.000 176 710.64 8008.20 54284.44 88888.00 2010-06-25 01:11:00.000 176 711.62 8010.78 54286.14 88888.00 2010-06-25 01:12:00.000 176 711.91 8009.69 54286.02 88888.00 2010-06-25 01:13:00.000 176 713.98 8010.16 54283.66 88888.00 2010-06-25 01:14:00.000 176 715.07 8009.13 54282.32 88888.00 2010-06-25 01:15:00.000 176 714.97 8007.68 54283.58 88888.00 2010-06-25 01:16:00.000 176 714.90 8007.91 54287.12 88888.00 2010-06-25 01:17:00.000 176 715.15 8006.06 54287.93 88888.00 2010-06-25 01:18:00.000 176 714.94 8004.73 54286.27 88888.00 2010-06-25 01:19:00.000 176 714.76 7999.86 54283.42 88888.00 2010-06-25 01:20:00.000 176 716.30 7998.34 54281.95 88888.00 2010-06-25 01:21:00.000 176 718.03 7997.13 54281.75 88888.00 2010-06-25 01:22:00.000 176 718.69 7999.17 54284.31 88888.00 2010-06-25 01:23:00.000 176 720.60 8004.31 54288.14 88888.00 2010-06-25 01:24:00.000 176 722.53 8006.28 54290.58 88888.00 2010-06-25 01:25:00.000 176 723.84 8007.48 54291.51 88888.00 2010-06-25 01:26:00.000 176 726.18 8006.85 54291.60 88888.00 2010-06-25 01:27:00.000 176 725.33 8006.81 54294.24 88888.00 2010-06-25 01:28:00.000 176 725.93 8005.34 54294.77 88888.00 2010-06-25 01:29:00.000 176 726.95 8002.48 54295.83 88888.00 2010-06-25 01:30:00.000 176 725.99 8002.07 54297.09 88888.00 2010-06-25 01:31:00.000 176 725.98 8000.76 54297.70 88888.00 2010-06-25 01:32:00.000 176 725.64 8001.49 54299.85 88888.00 2010-06-25 01:33:00.000 176 725.14 8003.96 54303.03 88888.00 2010-06-25 01:34:00.000 176 724.17 8006.84 54306.89 88888.00 2010-06-25 01:35:00.000 176 725.24 8005.28 54308.89 88888.00 2010-06-25 01:36:00.000 176 725.68 8005.05 54311.57 88888.00 2010-06-25 01:37:00.000 176 724.63 8010.01 54316.29 88888.00 2010-06-25 01:38:00.000 176 722.72 8013.04 54319.54 88888.00 2010-06-25 01:39:00.000 176 721.41 8011.02 54319.91 88888.00 2010-06-25 01:40:00.000 176 720.94 8008.47 54319.10 88888.00 2010-06-25 01:41:00.000 176 721.52 8007.94 54319.30 88888.00 2010-06-25 01:42:00.000 176 722.05 8007.10 54320.36 88888.00 2010-06-25 01:43:00.000 176 721.53 8003.01 54322.11 88888.00 2010-06-25 01:44:00.000 176 721.28 7997.95 54323.29 88888.00 2010-06-25 01:45:00.000 176 722.45 7992.91 54323.37 88888.00 2010-06-25 01:46:00.000 176 723.33 7991.13 54325.12 88888.00 2010-06-25 01:47:00.000 176 723.08 7990.60 54328.29 88888.00 2010-06-25 01:48:00.000 176 725.19 7986.39 54329.59 88888.00 2010-06-25 01:49:00.000 176 727.79 7983.01 54329.84 88888.00 2010-06-25 01:50:00.000 176 727.49 7978.17 54331.63 88888.00 2010-06-25 01:51:00.000 176 727.48 7975.22 54334.68 88888.00 2010-06-25 01:52:00.000 176 726.98 7971.36 54336.27 88888.00 2010-06-25 01:53:00.000 176 727.31 7968.74 54336.51 88888.00 2010-06-25 01:54:00.000 176 727.75 7969.29 54337.81 88888.00 2010-06-25 01:55:00.000 176 728.22 7967.65 54337.89 88888.00 2010-06-25 01:56:00.000 176 728.66 7967.34 54338.46 88888.00 2010-06-25 01:57:00.000 176 728.71 7964.49 54339.76 88888.00 2010-06-25 01:58:00.000 176 727.81 7963.68 54342.45 88888.00 2010-06-25 01:59:00.000 176 727.70 7961.08 54344.97 88888.00 2010-06-25 02:00:00.000 176 727.63 7957.98 54348.39 88888.00 2010-06-25 02:01:00.000 176 727.76 7956.05 54351.81 88888.00 2010-06-25 02:02:00.000 176 729.01 7954.77 54354.82 88888.00 2010-06-25 02:03:00.000 176 731.14 7952.66 54356.53 88888.00 2010-06-25 02:04:00.000 176 731.08 7957.45 54361.20 88888.00 2010-06-25 02:05:00.000 176 731.18 7959.35 54365.92 88888.00 2010-06-25 02:06:00.000 176 732.26 7958.42 54368.04 88888.00 2010-06-25 02:07:00.000 176 732.50 7958.34 54371.50 88888.00 2010-06-25 02:08:00.000 176 731.90 7959.77 54375.81 88888.00 2010-06-25 02:09:00.000 176 733.04 7957.25 54379.67 88888.00 2010-06-25 02:10:00.000 176 733.88 7953.32 54380.53 88888.00 2010-06-25 02:11:00.000 176 733.18 7947.71 54378.82 88888.00 2010-06-25 02:12:00.000 176 733.79 7943.24 54375.53 88888.00 2010-06-25 02:13:00.000 176 736.01 7943.49 54374.71 88888.00 2010-06-25 02:14:00.000 176 736.21 7941.17 54376.42 88888.00 2010-06-25 02:15:00.000 176 736.03 7938.31 54378.62 88888.00 2010-06-25 02:16:00.000 176 735.69 7936.82 54379.39 88888.00 2010-06-25 02:17:00.000 176 735.43 7935.75 54377.84 88888.00 2010-06-25 02:18:00.000 176 737.21 7933.77 54375.08 88888.00 2010-06-25 02:19:00.000 176 739.44 7927.71 54372.76 88888.00 2010-06-25 02:20:00.000 176 740.88 7925.31 54371.05 88888.00 2010-06-25 02:21:00.000 176 740.83 7925.40 54370.15 88888.00 2010-06-25 02:22:00.000 176 740.98 7927.53 54370.77 88888.00 2010-06-25 02:23:00.000 176 740.88 7929.95 54371.29 88888.00 2010-06-25 02:24:00.000 176 741.13 7930.57 54368.36 88888.00 2010-06-25 02:25:00.000 176 741.82 7931.66 54366.21 88888.00 2010-06-25 02:26:00.000 176 741.89 7930.12 54365.03 88888.00 2010-06-25 02:27:00.000 176 742.32 7929.69 54363.36 88888.00 2010-06-25 02:28:00.000 176 742.39 7926.13 54360.96 88888.00 2010-06-25 02:29:00.000 176 742.57 7924.31 54360.59 88888.00 2010-06-25 02:30:00.000 176 743.31 7921.28 54360.11 88888.00 2010-06-25 02:31:00.000 176 743.66 7919.36 54362.59 88888.00 2010-06-25 02:32:00.000 176 745.90 7913.75 54363.12 88888.00 2010-06-25 02:33:00.000 176 747.46 7912.10 54362.79 88888.00 2010-06-25 02:34:00.000 176 747.79 7908.87 54363.28 88888.00 2010-06-25 02:35:00.000 176 747.96 7906.72 54364.50 88888.00 2010-06-25 02:36:00.000 176 748.32 7900.16 54362.38 88888.00 2010-06-25 02:37:00.000 176 749.04 7898.54 54361.53 88888.00 2010-06-25 02:38:00.000 176 747.62 7902.31 54363.97 88888.00 2010-06-25 02:39:00.000 176 745.22 7906.33 54364.13 88888.00 2010-06-25 02:40:00.000 176 743.21 7907.30 54362.51 88888.00 2010-06-25 02:41:00.000 176 742.34 7907.38 54361.04 88888.00 2010-06-25 02:42:00.000 176 742.04 7907.72 54358.60 88888.00 2010-06-25 02:43:00.000 176 742.18 7912.03 54358.48 88888.00 2010-06-25 02:44:00.000 176 742.23 7914.15 54357.26 88888.00 2010-06-25 02:45:00.000 176 741.89 7918.98 54354.74 88888.00 2010-06-25 02:46:00.000 176 741.70 7919.45 54354.74 88888.00 2010-06-25 02:47:00.000 176 742.82 7914.45 54353.23 88888.00 2010-06-25 02:48:00.000 176 742.98 7912.92 54353.76 88888.00 2010-06-25 02:49:00.000 176 745.16 7908.81 54354.17 88888.00 2010-06-25 02:50:00.000 176 747.76 7902.23 54353.39 88888.00 2010-06-25 02:51:00.000 176 748.66 7899.11 54351.16 88888.00 2010-06-25 02:52:00.000 176 747.22 7898.29 54346.15 88888.00 2010-06-25 02:53:00.000 176 747.67 7898.60 54346.15 88888.00 2010-06-25 02:54:00.000 176 746.54 7892.60 54347.29 88888.00 2010-06-25 02:55:00.000 176 746.80 7889.80 54349.57 88888.00 2010-06-25 02:56:00.000 176 749.04 7885.23 54347.66 88888.00 2010-06-25 02:57:00.000 176 750.04 7876.53 54344.44 88888.00 2010-06-25 02:58:00.000 176 751.55 7869.65 54336.67 88888.00 2010-06-25 02:59:00.000 176 753.67 7865.54 54330.85 88888.00 2010-06-25 03:00:00.000 176 753.45 7866.39 54324.96 88888.00 2010-06-25 03:01:00.000 176 752.36 7867.67 54320.93 88888.00 2010-06-25 03:02:00.000 176 753.86 7864.74 54315.92 88888.00 2010-06-25 03:03:00.000 176 754.07 7869.31 54311.82 88888.00 2010-06-25 03:04:00.000 176 751.28 7872.37 54310.47 88888.00 2010-06-25 03:05:00.000 176 746.12 7882.42 54310.68 88888.00 2010-06-25 03:06:00.000 176 742.24 7893.15 54309.82 88888.00 2010-06-25 03:07:00.000 176 740.03 7902.37 54310.76 88888.00 2010-06-25 03:08:00.000 176 740.69 7904.95 54317.10 88888.00 2010-06-25 03:09:00.000 176 741.57 7901.54 54322.47 88888.00 2010-06-25 03:10:00.000 176 744.31 7891.34 54322.84 88888.00 2010-06-25 03:11:00.000 176 746.34 7882.56 54318.28 88888.00 2010-06-25 03:12:00.000 176 747.19 7880.56 54316.01 88888.00 2010-06-25 03:13:00.000 176 747.83 7878.47 54312.63 88888.00 2010-06-25 03:14:00.000 176 747.53 7879.79 54307.42 88888.00 2010-06-25 03:15:00.000 176 746.70 7884.74 54300.59 88888.00 2010-06-25 03:16:00.000 176 747.11 7891.18 54298.96 88888.00 2010-06-25 03:17:00.000 176 746.74 7895.98 54297.25 88888.00 2010-06-25 03:18:00.000 176 746.28 7902.58 54289.20 88888.00 2010-06-25 03:19:00.000 176 744.70 7914.54 54285.41 88888.00 2010-06-25 03:20:00.000 176 742.22 7923.81 54285.09 88888.00 2010-06-25 03:21:00.000 176 740.28 7929.45 54282.32 88888.00 2010-06-25 03:22:00.000 176 736.99 7937.34 54280.86 88888.00 2010-06-25 03:23:00.000 176 733.73 7945.11 54282.28 88888.00 2010-06-25 03:24:00.000 176 730.75 7951.19 54282.89 88888.00 2010-06-25 03:25:00.000 176 728.47 7957.50 54285.21 88888.00 2010-06-25 03:26:00.000 176 728.00 7961.27 54288.34 88888.00 2010-06-25 03:27:00.000 176 730.02 7957.15 54292.37 88888.00 2010-06-25 03:28:00.000 176 732.68 7947.39 54294.00 88888.00 2010-06-25 03:29:00.000 176 735.62 7939.43 54291.84 88888.00 2010-06-25 03:30:00.000 176 738.70 7933.00 54285.94 88888.00 2010-06-25 03:31:00.000 176 739.88 7930.81 54277.23 88888.00 2010-06-25 03:32:00.000 176 738.43 7937.03 54267.51 88888.00 2010-06-25 03:33:00.000 176 736.12 7947.57 54266.66 88888.00 2010-06-25 03:34:00.000 176 736.80 7948.86 54269.10 88888.00 2010-06-25 03:35:00.000 176 737.77 7948.06 54266.66 88888.00 2010-06-25 03:36:00.000 176 735.10 7949.22 54259.98 88888.00 2010-06-25 03:37:00.000 176 732.35 7955.51 54258.15 88888.00 2010-06-25 03:38:00.000 176 730.43 7959.02 54260.03 88888.00 2010-06-25 03:39:00.000 176 731.24 7955.79 54262.38 88888.00 2010-06-25 03:40:00.000 176 732.40 7952.90 54263.16 88888.00 2010-06-25 03:41:00.000 176 734.18 7949.56 54260.39 88888.00 2010-06-25 03:42:00.000 176 735.36 7947.28 54256.00 88888.00 2010-06-25 03:43:00.000 176 737.39 7948.26 54252.91 88888.00 2010-06-25 03:44:00.000 176 740.16 7947.73 54251.52 88888.00 2010-06-25 03:45:00.000 176 742.65 7943.92 54249.33 88888.00 2010-06-25 03:46:00.000 176 744.81 7940.14 54247.21 88888.00 2010-06-25 03:47:00.000 176 745.97 7940.26 54243.91 88888.00 2010-06-25 03:48:00.000 176 744.84 7941.65 54236.84 88888.00 2010-06-25 03:49:00.000 176 741.94 7946.49 54234.52 88888.00 2010-06-25 03:50:00.000 176 739.90 7947.52 54236.43 88888.00 2010-06-25 03:51:00.000 176 738.43 7944.02 54239.52 88888.00 2010-06-25 03:52:00.000 176 738.73 7944.62 54238.67 88888.00 2010-06-25 03:53:00.000 176 737.73 7946.01 54237.00 88888.00 2010-06-25 03:54:00.000 176 736.58 7948.61 54237.32 88888.00 2010-06-25 03:55:00.000 176 735.47 7950.58 54240.25 88888.00 2010-06-25 03:56:00.000 176 735.69 7947.87 54241.80 88888.00 2010-06-25 03:57:00.000 176 735.28 7946.94 54241.51 88888.00 2010-06-25 03:58:00.000 176 733.25 7949.09 54238.71 88888.00 2010-06-25 03:59:00.000 176 730.59 7952.15 54238.87 88888.00 2010-06-25 04:00:00.000 176 729.16 7952.29 54240.46 88888.00 2010-06-25 04:01:00.000 176 729.01 7953.21 54242.65 88888.00 2010-06-25 04:02:00.000 176 729.72 7951.04 54242.90 88888.00 2010-06-25 04:03:00.000 176 729.56 7950.76 54243.63 88888.00 2010-06-25 04:04:00.000 176 730.69 7951.17 54244.93 88888.00 2010-06-25 04:05:00.000 176 730.33 7952.73 54246.52 88888.00 2010-06-25 04:06:00.000 176 730.56 7952.53 54247.09 88888.00 2010-06-25 04:07:00.000 176 731.80 7949.86 54247.62 88888.00 2010-06-25 04:08:00.000 176 734.94 7946.23 54246.48 88888.00 2010-06-25 04:09:00.000 176 734.81 7947.38 54243.79 88888.00 2010-06-25 04:10:00.000 176 730.63 7955.09 54240.50 88888.00 2010-06-25 04:11:00.000 176 725.07 7963.28 54240.42 88888.00 2010-06-25 04:12:00.000 176 721.82 7965.49 54243.55 88888.00 2010-06-25 04:13:00.000 176 723.19 7957.13 54247.90 88888.00 2010-06-25 04:14:00.000 176 727.13 7948.17 54249.94 88888.00 2010-06-25 04:15:00.000 176 732.41 7942.79 54248.23 88888.00 2010-06-25 04:16:00.000 176 736.22 7941.33 54242.90 88888.00 2010-06-25 04:17:00.000 176 737.85 7945.36 54237.24 88888.00 2010-06-25 04:18:00.000 176 738.19 7949.52 54233.54 88888.00 2010-06-25 04:19:00.000 176 738.56 7945.91 54232.36 88888.00 2010-06-25 04:20:00.000 176 739.36 7940.96 54232.56 88888.00 2010-06-25 04:21:00.000 176 740.30 7938.35 54228.98 88888.00 2010-06-25 04:22:00.000 176 738.26 7939.80 54225.08 88888.00 2010-06-25 04:23:00.000 176 735.02 7945.55 54225.04 88888.00 2010-06-25 04:24:00.000 176 733.12 7947.90 54227.44 88888.00 2010-06-25 04:25:00.000 176 732.20 7944.46 54229.59 88888.00 2010-06-25 04:26:00.000 176 731.08 7942.53 54228.74 88888.00 2010-06-25 04:27:00.000 176 731.10 7942.36 54227.48 88888.00 2010-06-25 04:28:00.000 176 732.76 7940.58 54226.71 88888.00 2010-06-25 04:29:00.000 176 734.02 7942.55 54226.14 88888.00 2010-06-25 04:30:00.000 176 732.05 7944.76 54225.20 88888.00 2010-06-25 04:31:00.000 176 731.01 7946.01 54225.49 88888.00 2010-06-25 04:32:00.000 176 730.13 7943.83 54227.48 88888.00 2010-06-25 04:33:00.000 176 730.84 7942.94 54227.40 88888.00 2010-06-25 04:34:00.000 176 729.70 7945.17 54225.93 88888.00 2010-06-25 04:35:00.000 176 728.96 7947.96 54226.62 88888.00 2010-06-25 04:36:00.000 176 729.19 7949.00 54228.58 88888.00 2010-06-25 04:37:00.000 176 731.02 7946.70 54229.68 88888.00 2010-06-25 04:38:00.000 176 730.85 7947.09 54228.58 88888.00 2010-06-25 04:39:00.000 176 729.03 7949.05 54227.19 88888.00 2010-06-25 04:40:00.000 176 728.02 7949.10 54226.14 88888.00 2010-06-25 04:41:00.000 176 726.98 7951.26 54227.03 88888.00 2010-06-25 04:42:00.000 176 725.86 7951.51 54229.63 88888.00 2010-06-25 04:43:00.000 176 726.20 7950.69 54230.98 88888.00 2010-06-25 04:44:00.000 176 724.88 7950.32 54233.05 88888.00 2010-06-25 04:45:00.000 176 724.85 7949.79 54233.38 88888.00 2010-06-25 04:46:00.000 176 726.16 7948.28 54234.39 88888.00 2010-06-25 04:47:00.000 176 728.26 7946.06 54234.84 88888.00 2010-06-25 04:48:00.000 176 731.81 7940.85 54233.70 88888.00 2010-06-25 04:49:00.000 176 733.59 7937.63 54228.66 88888.00 2010-06-25 04:50:00.000 176 734.80 7936.21 54224.43 88888.00 2010-06-25 04:51:00.000 176 737.82 7934.15 54222.27 88888.00 2010-06-25 04:52:00.000 176 740.14 7940.54 54219.10 88888.00 2010-06-25 04:53:00.000 176 733.96 7954.04 54213.69 88888.00 2010-06-25 04:54:00.000 176 724.79 7959.93 54216.53 88888.00 2010-06-25 04:55:00.000 176 720.54 7954.70 54227.36 88888.00 2010-06-25 04:56:00.000 176 725.01 7941.60 54232.24 88888.00 2010-06-25 04:57:00.000 176 728.66 7934.54 54223.37 88888.00 2010-06-25 04:58:00.000 176 728.46 7936.99 54216.17 88888.00 2010-06-25 04:59:00.000 176 727.70 7942.01 54216.82 88888.00 2010-06-25 05:00:00.000 176 728.30 7941.36 54220.85 88888.00 2010-06-25 05:01:00.000 176 731.17 7935.15 54221.95 88888.00 2010-06-25 05:02:00.000 176 732.04 7931.90 54220.44 88888.00 2010-06-25 05:03:00.000 176 731.49 7931.63 54219.14 88888.00 2010-06-25 05:04:00.000 176 731.28 7931.74 54218.53 88888.00 2010-06-25 05:05:00.000 176 731.00 7931.50 54222.03 88888.00 2010-06-25 05:06:00.000 176 733.00 7926.20 54225.61 88888.00 2010-06-25 05:07:00.000 176 736.81 7921.74 54224.79 88888.00 2010-06-25 05:08:00.000 176 738.60 7918.61 54221.58 88888.00 2010-06-25 05:09:00.000 176 740.24 7920.63 54218.24 88888.00 2010-06-25 05:10:00.000 176 737.14 7924.22 54214.05 88888.00 2010-06-25 05:11:00.000 176 736.86 7923.62 54216.53 88888.00 2010-06-25 05:12:00.000 176 740.88 7922.31 54219.50 88888.00 2010-06-25 05:13:00.000 176 741.59 7922.57 54214.66 88888.00 2010-06-25 05:14:00.000 176 736.60 7926.17 54208.60 88888.00 2010-06-25 05:15:00.000 176 732.74 7926.28 54211.37 88888.00 2010-06-25 05:16:00.000 176 735.86 7921.40 54216.90 88888.00 2010-06-25 05:17:00.000 176 738.00 7920.49 54215.92 88888.00 2010-06-25 05:18:00.000 176 738.23 7923.70 54213.20 88888.00 2010-06-25 05:19:00.000 176 739.57 7928.03 54213.04 88888.00 2010-06-25 05:20:00.000 176 738.17 7930.30 54213.00 88888.00 2010-06-25 05:21:00.000 176 735.10 7932.20 54212.71 88888.00 2010-06-25 05:22:00.000 176 733.96 7929.83 54215.31 88888.00 2010-06-25 05:23:00.000 176 736.23 7928.79 54218.32 88888.00 2010-06-25 05:24:00.000 176 739.22 7931.06 54216.25 88888.00 2010-06-25 05:25:00.000 176 737.71 7934.60 54210.68 88888.00 2010-06-25 05:26:00.000 176 734.53 7939.09 54212.26 88888.00 2010-06-25 05:27:00.000 176 735.37 7938.49 54217.88 88888.00 2010-06-25 05:28:00.000 176 736.96 7935.09 54216.94 88888.00 2010-06-25 05:29:00.000 176 735.58 7936.16 54213.65 88888.00 2010-06-25 05:30:00.000 176 734.96 7937.64 54211.33 88888.00 2010-06-25 05:31:00.000 176 732.78 7938.97 54212.30 88888.00 2010-06-25 05:32:00.000 176 733.24 7933.39 54214.18 88888.00 2010-06-25 05:33:00.000 176 737.39 7926.77 54213.93 88888.00 2010-06-25 05:34:00.000 176 739.27 7928.67 54208.07 88888.00 2010-06-25 05:35:00.000 176 735.36 7934.26 54203.72 88888.00 2010-06-25 05:36:00.000 176 733.71 7936.98 54206.69 88888.00 2010-06-25 05:37:00.000 176 732.39 7934.70 54209.62 88888.00 2010-06-25 05:38:00.000 176 731.94 7934.93 54210.59 88888.00 2010-06-25 05:39:00.000 176 732.14 7936.35 54210.35 88888.00 2010-06-25 05:40:00.000 176 731.57 7938.34 54211.12 88888.00 2010-06-25 05:41:00.000 176 731.11 7937.30 54212.10 88888.00 2010-06-25 05:42:00.000 176 731.47 7934.84 54211.98 88888.00 2010-06-25 05:43:00.000 176 733.90 7931.82 54211.69 88888.00 2010-06-25 05:44:00.000 176 736.68 7932.88 54210.31 88888.00 2010-06-25 05:45:00.000 176 735.03 7939.38 54208.03 88888.00 2010-06-25 05:46:00.000 176 729.53 7942.18 54207.71 88888.00 2010-06-25 05:47:00.000 176 730.21 7942.49 54211.41 88888.00 2010-06-25 05:48:00.000 176 731.43 7939.25 54212.95 88888.00 2010-06-25 05:49:00.000 176 729.56 7940.78 54213.24 88888.00 2010-06-25 05:50:00.000 176 728.65 7939.60 54212.75 88888.00 2010-06-25 05:51:00.000 176 729.87 7938.86 54211.86 88888.00 2010-06-25 05:52:00.000 176 730.18 7942.05 54212.51 88888.00 2010-06-25 05:53:00.000 176 728.30 7942.39 54213.16 88888.00 2010-06-25 05:54:00.000 176 727.41 7942.73 54214.38 88888.00 2010-06-25 05:55:00.000 176 726.04 7944.09 54215.40 88888.00 2010-06-25 05:56:00.000 176 723.22 7944.79 54214.99 88888.00 2010-06-25 05:57:00.000 176 721.50 7941.59 54219.02 88888.00 2010-06-25 05:58:00.000 176 727.55 7925.87 54219.71 88888.00 2010-06-25 05:59:00.000 176 736.76 7925.83 54214.99 88888.00 2010-06-25 06:00:00.000 176 736.94 7932.51 54204.09 88888.00 2010-06-25 06:01:00.000 176 733.29 7943.45 54201.81 88888.00 2010-06-25 06:02:00.000 176 729.65 7949.87 54207.46 88888.00 2010-06-25 06:03:00.000 176 727.86 7947.67 54212.34 88888.00 2010-06-25 06:04:00.000 176 729.68 7943.24 54216.25 88888.00 2010-06-25 06:05:00.000 176 730.48 7940.06 54213.73 88888.00 2010-06-25 06:06:00.000 176 727.86 7946.81 54208.60 88888.00 2010-06-25 06:07:00.000 176 724.77 7954.83 54211.00 88888.00 2010-06-25 06:08:00.000 176 725.25 7951.46 54218.12 88888.00 2010-06-25 06:09:00.000 176 726.06 7943.96 54218.41 88888.00 2010-06-25 06:10:00.000 176 725.04 7946.60 54216.29 88888.00 2010-06-25 06:11:00.000 176 724.85 7950.08 54216.21 88888.00 2010-06-25 06:12:00.000 176 725.58 7948.44 54218.08 88888.00 2010-06-25 06:13:00.000 176 725.46 7949.13 54220.16 88888.00 2010-06-25 06:14:00.000 176 724.61 7950.61 54220.85 88888.00 2010-06-25 06:15:00.000 176 723.83 7951.12 54222.72 88888.00 2010-06-25 06:16:00.000 176 723.92 7948.38 54223.86 88888.00 2010-06-25 06:17:00.000 176 723.34 7943.68 54223.74 88888.00 2010-06-25 06:18:00.000 176 725.64 7938.96 54224.18 88888.00 2010-06-25 06:19:00.000 176 731.93 7933.09 54224.22 88888.00 2010-06-25 06:20:00.000 176 737.34 7934.39 54217.71 88888.00 2010-06-25 06:21:00.000 176 732.16 7947.32 54208.72 88888.00 2010-06-25 06:22:00.000 176 722.52 7957.69 54211.08 88888.00 2010-06-25 06:23:00.000 176 724.36 7949.34 54222.84 88888.00 2010-06-25 06:24:00.000 176 733.58 7933.53 54221.95 88888.00 2010-06-25 06:25:00.000 176 737.35 7932.54 54212.95 88888.00 2010-06-25 06:26:00.000 176 739.70 7947.10 54210.76 88888.00 2010-06-25 06:27:00.000 176 736.07 7960.61 54212.14 88888.00 2010-06-25 06:28:00.000 176 729.53 7964.18 54217.02 88888.00 2010-06-25 06:29:00.000 176 727.79 7956.99 54223.25 88888.00 2010-06-25 06:30:00.000 176 728.48 7951.04 54219.75 88888.00 2010-06-25 06:31:00.000 176 725.93 7952.35 54213.69 88888.00 2010-06-25 06:32:00.000 176 725.42 7952.64 54219.14 88888.00 2010-06-25 06:33:00.000 176 724.60 7937.63 54222.60 88888.00 2010-06-25 06:34:00.000 176 730.81 7912.06 54224.71 88888.00 2010-06-25 06:35:00.000 176 747.28 7921.44 54216.78 88888.00 2010-06-25 06:36:00.000 176 739.11 7943.80 54206.45 88888.00 2010-06-25 06:37:00.000 176 730.96 7971.76 54222.60 88888.00 2010-06-25 06:38:00.000 176 730.11 7969.90 54234.72 88888.00 2010-06-25 06:39:00.000 176 730.72 7960.53 54230.33 88888.00 2010-06-25 06:40:00.000 176 727.79 7966.69 54225.36 88888.00 2010-06-25 06:41:00.000 176 724.01 7970.92 54224.67 88888.00 2010-06-25 06:42:00.000 176 721.94 7970.22 54225.04 88888.00 2010-06-25 06:43:00.000 176 721.86 7968.40 54224.83 88888.00 2010-06-25 06:44:00.000 176 720.55 7968.64 54225.97 88888.00 2010-06-25 06:45:00.000 176 720.05 7964.12 54225.61 88888.00 2010-06-25 06:46:00.000 176 721.57 7961.51 54222.68 88888.00 2010-06-25 06:47:00.000 176 723.39 7959.99 54219.55 88888.00 2010-06-25 06:48:00.000 176 724.64 7960.39 54217.10 88888.00 2010-06-25 06:49:00.000 176 722.77 7960.85 54216.05 88888.00 2010-06-25 06:50:00.000 176 719.99 7960.19 54217.88 88888.00 2010-06-25 06:51:00.000 176 720.03 7955.94 54219.46 88888.00 2010-06-25 06:52:00.000 176 719.29 7951.63 54219.30 88888.00 2010-06-25 06:53:00.000 176 719.11 7950.99 54219.38 88888.00 2010-06-25 06:54:00.000 176 719.85 7953.45 54219.22 88888.00 2010-06-25 06:55:00.000 176 719.76 7953.90 54220.52 88888.00 2010-06-25 06:56:00.000 176 721.27 7950.26 54222.19 88888.00 2010-06-25 06:57:00.000 176 721.82 7948.10 54219.55 88888.00 2010-06-25 06:58:00.000 176 720.68 7949.68 54217.31 88888.00 2010-06-25 06:59:00.000 176 722.34 7953.80 54219.71 88888.00 2010-06-25 07:00:00.000 176 723.52 7958.59 54221.66 88888.00 2010-06-25 07:01:00.000 176 720.67 7963.21 54223.98 88888.00 2010-06-25 07:02:00.000 176 720.35 7958.83 54227.03 88888.00 2010-06-25 07:03:00.000 176 721.28 7950.71 54223.74 88888.00 2010-06-25 07:04:00.000 176 718.68 7951.30 54219.71 88888.00 2010-06-25 07:05:00.000 176 717.30 7952.14 54221.66 88888.00 2010-06-25 07:06:00.000 176 719.33 7948.90 54223.49 88888.00 2010-06-25 07:07:00.000 176 721.01 7947.31 54222.80 88888.00 2010-06-25 07:08:00.000 176 722.13 7950.46 54223.17 88888.00 2010-06-25 07:09:00.000 176 721.49 7953.15 54222.64 88888.00 2010-06-25 07:10:00.000 176 719.07 7951.25 54224.59 88888.00 2010-06-25 07:11:00.000 176 719.20 7949.03 54226.66 88888.00 2010-06-25 07:12:00.000 176 721.04 7948.32 54225.81 88888.00 2010-06-25 07:13:00.000 176 721.97 7950.47 54224.83 88888.00 2010-06-25 07:14:00.000 176 720.88 7952.24 54224.87 88888.00 2010-06-25 07:15:00.000 176 719.78 7951.83 54226.01 88888.00 2010-06-25 07:16:00.000 176 721.28 7949.27 54226.38 88888.00 2010-06-25 07:17:00.000 176 722.47 7945.12 54223.41 88888.00 2010-06-25 07:18:00.000 176 721.42 7945.60 54222.47 88888.00 2010-06-25 07:19:00.000 176 718.73 7943.68 54222.60 88888.00 2010-06-25 07:20:00.000 176 718.34 7939.99 54223.13 88888.00 2010-06-25 07:21:00.000 176 720.32 7939.85 54224.26 88888.00 2010-06-25 07:22:00.000 176 720.01 7939.38 54223.98 88888.00 2010-06-25 07:23:00.000 176 719.02 7941.20 54225.08 88888.00 2010-06-25 07:24:00.000 176 719.74 7942.68 54225.40 88888.00 2010-06-25 07:25:00.000 176 721.54 7947.50 54225.00 88888.00 2010-06-25 07:26:00.000 176 723.97 7951.20 54226.91 88888.00 2010-06-25 07:27:00.000 176 724.92 7949.60 54227.68 88888.00 2010-06-25 07:28:00.000 176 725.40 7949.85 54226.95 88888.00 2010-06-25 07:29:00.000 176 724.51 7950.89 54226.22 88888.00 2010-06-25 07:30:00.000 176 722.11 7948.62 54226.79 88888.00 2010-06-25 07:31:00.000 176 721.43 7947.49 54227.93 88888.00 2010-06-25 07:32:00.000 176 721.30 7948.52 54228.05 88888.00 2010-06-25 07:33:00.000 176 721.78 7947.33 54227.07 88888.00 2010-06-25 07:34:00.000 176 722.12 7946.06 54226.10 88888.00 2010-06-25 07:35:00.000 176 721.87 7944.63 54225.61 88888.00 2010-06-25 07:36:00.000 176 721.57 7942.10 54224.71 88888.00 2010-06-25 07:37:00.000 176 722.48 7936.82 54222.80 88888.00 2010-06-25 07:38:00.000 176 724.04 7934.94 54221.46 88888.00 2010-06-25 07:39:00.000 176 724.46 7938.04 54222.72 88888.00 2010-06-25 07:40:00.000 176 726.23 7940.65 54223.57 88888.00 2010-06-25 07:41:00.000 176 724.25 7939.96 54225.53 88888.00 2010-06-25 07:42:00.000 176 722.08 7939.01 54229.15 88888.00 2010-06-25 07:43:00.000 176 723.54 7937.28 54229.07 88888.00 2010-06-25 07:44:00.000 176 723.28 7933.63 54224.67 88888.00 2010-06-25 07:45:00.000 176 722.36 7934.06 54222.43 88888.00 2010-06-25 07:46:00.000 176 722.02 7934.83 54222.52 88888.00 2010-06-25 07:47:00.000 176 722.63 7934.13 54223.49 88888.00 2010-06-25 07:48:00.000 176 724.12 7933.68 54223.04 88888.00 2010-06-25 07:49:00.000 176 724.46 7934.38 54222.23 88888.00 2010-06-25 07:50:00.000 176 724.30 7937.72 54222.76 88888.00 2010-06-25 07:51:00.000 176 724.58 7939.89 54223.53 88888.00 2010-06-25 07:52:00.000 176 724.82 7941.17 54224.10 88888.00 2010-06-25 07:53:00.000 176 723.62 7940.71 54223.94 88888.00 2010-06-25 07:54:00.000 176 723.43 7941.06 54223.94 88888.00 2010-06-25 07:55:00.000 176 722.73 7939.12 54223.49 88888.00 2010-06-25 07:56:00.000 176 721.60 7938.31 54222.72 88888.00 2010-06-25 07:57:00.000 176 721.60 7940.57 54223.33 88888.00 2010-06-25 07:58:00.000 176 721.85 7940.07 54223.41 88888.00 2010-06-25 07:59:00.000 176 721.60 7936.74 54222.84 88888.00 2010-06-25 08:00:00.000 176 722.23 7935.05 54221.66 88888.00 2010-06-25 08:01:00.000 176 722.80 7935.15 54220.32 88888.00 2010-06-25 08:02:00.000 176 722.83 7935.30 54219.91 88888.00 2010-06-25 08:03:00.000 176 722.36 7935.25 54220.07 88888.00 2010-06-25 08:04:00.000 176 722.69 7935.96 54220.60 88888.00 2010-06-25 08:05:00.000 176 722.73 7935.46 54220.36 88888.00 2010-06-25 08:06:00.000 176 723.20 7935.26 54219.34 88888.00 2010-06-25 08:07:00.000 176 722.91 7935.97 54218.85 88888.00 2010-06-25 08:08:00.000 176 721.86 7936.00 54219.38 88888.00 2010-06-25 08:09:00.000 176 722.27 7937.17 54219.83 88888.00 2010-06-25 08:10:00.000 176 721.62 7938.67 54219.75 88888.00 2010-06-25 08:11:00.000 176 721.01 7939.53 54221.62 88888.00 2010-06-25 08:12:00.000 176 721.52 7935.78 54222.56 88888.00 2010-06-25 08:13:00.000 176 722.21 7930.58 54220.11 88888.00 2010-06-25 08:14:00.000 176 722.18 7927.22 54217.14 88888.00 2010-06-25 08:15:00.000 176 722.02 7931.75 54215.56 88888.00 2010-06-25 08:16:00.000 176 720.45 7935.98 54217.27 88888.00 2010-06-25 08:17:00.000 176 721.43 7938.20 54220.32 88888.00 2010-06-25 08:18:00.000 176 723.06 7939.83 54222.88 88888.00 2010-06-25 08:19:00.000 176 721.80 7944.61 54224.71 88888.00 2010-06-25 08:20:00.000 176 717.45 7948.68 54227.11 88888.00 2010-06-25 08:21:00.000 176 716.63 7953.61 54229.23 88888.00 2010-06-25 08:22:00.000 176 717.28 7955.73 54231.18 88888.00 2010-06-25 08:23:00.000 176 717.70 7952.83 54230.24 88888.00 2010-06-25 08:24:00.000 176 718.65 7946.05 54227.97 88888.00 2010-06-25 08:25:00.000 176 719.44 7937.39 54223.74 88888.00 2010-06-25 08:26:00.000 176 720.42 7932.45 54218.53 88888.00 2010-06-25 08:27:00.000 176 721.76 7932.13 54214.54 88888.00 2010-06-25 08:28:00.000 176 722.71 7940.40 54215.31 88888.00 2010-06-25 08:29:00.000 176 719.65 7943.57 54219.50 88888.00 2010-06-25 08:30:00.000 176 717.22 7947.93 54226.10 88888.00 2010-06-25 08:31:00.000 176 717.25 7946.65 54228.98 88888.00 2010-06-25 08:32:00.000 176 718.16 7945.89 54227.03 88888.00 2010-06-25 08:33:00.000 176 717.00 7944.39 54225.93 88888.00 2010-06-25 08:34:00.000 176 715.79 7940.78 54226.46 88888.00 2010-06-25 08:35:00.000 176 717.27 7936.16 54226.54 88888.00 2010-06-25 08:36:00.000 176 718.48 7932.70 54225.93 88888.00 2010-06-25 08:37:00.000 176 721.12 7927.20 54223.90 88888.00 2010-06-25 08:38:00.000 176 725.71 7921.96 54221.13 88888.00 2010-06-25 08:39:00.000 176 728.38 7923.86 54218.53 88888.00 2010-06-25 08:40:00.000 176 727.87 7932.42 54219.79 88888.00 2010-06-25 08:41:00.000 176 727.46 7940.74 54223.86 88888.00 2010-06-25 08:42:00.000 176 729.49 7945.28 54227.03 88888.00 2010-06-25 08:43:00.000 176 729.96 7944.92 54226.14 88888.00 2010-06-25 08:44:00.000 176 729.15 7942.76 54222.92 88888.00 2010-06-25 08:45:00.000 176 728.65 7944.16 54222.15 88888.00 2010-06-25 08:46:00.000 176 728.21 7950.43 54223.53 88888.00 2010-06-25 08:47:00.000 176 727.94 7955.70 54227.40 88888.00 2010-06-25 08:48:00.000 176 727.95 7957.38 54231.38 88888.00 2010-06-25 08:49:00.000 176 728.52 7957.65 54232.97 88888.00 2010-06-25 08:50:00.000 176 728.00 7964.40 54235.17 88888.00 2010-06-25 08:51:00.000 176 725.30 7970.65 54237.08 88888.00 2010-06-25 08:52:00.000 176 722.13 7970.69 54238.42 88888.00 2010-06-25 08:53:00.000 176 719.21 7966.34 54238.06 88888.00 2010-06-25 08:54:00.000 176 715.60 7955.97 54235.45 88888.00 2010-06-25 08:55:00.000 176 717.09 7943.87 54232.69 88888.00 2010-06-25 08:56:00.000 176 725.13 7932.47 54228.78 88888.00 2010-06-25 08:57:00.000 176 731.62 7928.09 54221.78 88888.00 2010-06-25 08:58:00.000 176 731.88 7936.15 54218.45 88888.00 2010-06-25 08:59:00.000 176 727.61 7949.07 54220.77 88888.00 2010-06-25 09:00:00.000 176 722.81 7958.87 54228.25 88888.00 2010-06-25 09:01:00.000 176 721.01 7966.14 54237.20 88888.00 2010-06-25 09:02:00.000 176 721.33 7970.39 54243.30 88888.00 2010-06-25 09:03:00.000 176 719.70 7969.83 54244.32 88888.00 2010-06-25 09:04:00.000 176 716.15 7971.99 54244.77 88888.00 2010-06-25 09:05:00.000 176 714.34 7973.93 54245.50 88888.00 2010-06-25 09:06:00.000 176 713.76 7969.56 54243.96 88888.00 2010-06-25 09:07:00.000 176 713.22 7957.57 54240.58 88888.00 2010-06-25 09:08:00.000 176 712.92 7943.20 54235.82 88888.00 2010-06-25 09:09:00.000 176 714.16 7934.55 54230.12 88888.00 2010-06-25 09:10:00.000 176 716.17 7935.83 54225.97 88888.00 2010-06-25 09:11:00.000 176 717.02 7942.57 54225.04 88888.00 2010-06-25 09:12:00.000 176 716.57 7947.09 54227.11 88888.00 2010-06-25 09:13:00.000 176 715.78 7945.06 54229.92 88888.00 2010-06-25 09:14:00.000 176 715.62 7939.52 54232.12 88888.00 2010-06-25 09:15:00.000 176 716.37 7934.36 54231.71 88888.00 2010-06-25 09:16:00.000 176 717.14 7931.92 54229.19 88888.00 2010-06-25 09:17:00.000 176 716.87 7931.60 54227.44 88888.00 2010-06-25 09:18:00.000 176 717.08 7930.34 54227.60 88888.00 2010-06-25 09:19:00.000 176 718.36 7927.19 54228.54 88888.00 2010-06-25 09:20:00.000 176 719.61 7923.27 54228.33 88888.00 2010-06-25 09:21:00.000 176 720.71 7922.73 54227.23 88888.00 2010-06-25 09:22:00.000 176 721.58 7924.79 54226.34 88888.00 2010-06-25 09:23:00.000 176 721.09 7926.68 54226.14 88888.00 2010-06-25 09:24:00.000 176 720.07 7927.43 54226.75 88888.00 2010-06-25 09:25:00.000 176 718.90 7927.34 54227.68 88888.00 2010-06-25 09:26:00.000 176 717.92 7927.63 54228.25 88888.00 2010-06-25 09:27:00.000 176 718.49 7927.85 54228.21 88888.00 2010-06-25 09:28:00.000 176 718.68 7925.85 54228.74 88888.00 2010-06-25 09:29:00.000 176 718.79 7923.30 54229.59 88888.00 2010-06-25 09:30:00.000 176 719.56 7921.36 54228.90 88888.00 2010-06-25 09:31:00.000 176 720.47 7923.64 54228.01 88888.00 2010-06-25 09:32:00.000 176 720.03 7927.37 54228.05 88888.00 2010-06-25 09:33:00.000 176 719.32 7930.61 54229.27 88888.00 2010-06-25 09:34:00.000 176 719.37 7932.94 54231.71 88888.00 2010-06-25 09:35:00.000 176 719.21 7931.26 54233.26 88888.00 2010-06-25 09:36:00.000 176 718.56 7927.62 54233.78 88888.00 2010-06-25 09:37:00.000 176 718.25 7925.25 54233.54 88888.00 2010-06-25 09:38:00.000 176 718.46 7924.61 54232.56 88888.00 2010-06-25 09:39:00.000 176 717.98 7924.40 54231.95 88888.00 2010-06-25 09:40:00.000 176 717.50 7923.82 54231.95 88888.00 2010-06-25 09:41:00.000 176 717.49 7923.99 54232.40 88888.00 2010-06-25 09:42:00.000 176 717.73 7924.57 54233.34 88888.00 2010-06-25 09:43:00.000 176 719.21 7924.11 54233.62 88888.00 2010-06-25 09:44:00.000 176 720.63 7924.49 54233.26 88888.00 2010-06-25 09:45:00.000 176 722.67 7926.80 54233.66 88888.00 2010-06-25 09:46:00.000 176 723.85 7930.02 54234.23 88888.00 2010-06-25 09:47:00.000 176 724.30 7932.42 54234.39 88888.00 2010-06-25 09:48:00.000 176 724.82 7934.92 54233.50 88888.00 2010-06-25 09:49:00.000 176 725.71 7938.65 54232.52 88888.00 2010-06-25 09:50:00.000 176 726.61 7942.54 54231.95 88888.00 2010-06-25 09:51:00.000 176 726.60 7948.83 54233.01 88888.00 2010-06-25 09:52:00.000 176 726.04 7954.61 54234.23 88888.00 2010-06-25 09:53:00.000 176 725.13 7960.51 54236.31 88888.00 2010-06-25 09:54:00.000 176 724.35 7963.40 54238.54 88888.00 2010-06-25 09:55:00.000 176 723.55 7962.73 54240.21 88888.00 2010-06-25 09:56:00.000 176 723.13 7960.65 54241.23 88888.00 2010-06-25 09:57:00.000 176 721.86 7960.42 54241.68 88888.00 2010-06-25 09:58:00.000 176 720.73 7963.60 54242.00 88888.00 2010-06-25 09:59:00.000 176 720.87 7967.87 54242.45 88888.00 2010-06-25 10:00:00.000 176 721.47 7970.59 54244.08 88888.00 2010-06-25 10:01:00.000 176 721.68 7970.64 54245.14 88888.00 2010-06-25 10:02:00.000 176 721.94 7971.33 54244.48 88888.00 2010-06-25 10:03:00.000 176 721.62 7974.03 54244.00 88888.00 2010-06-25 10:04:00.000 176 720.45 7972.74 54243.96 88888.00 2010-06-25 10:05:00.000 176 718.24 7970.33 54243.96 88888.00 2010-06-25 10:06:00.000 176 716.74 7968.95 54244.85 88888.00 2010-06-25 10:07:00.000 176 716.24 7970.31 54245.42 88888.00 2010-06-25 10:08:00.000 176 715.96 7970.16 54245.54 88888.00 2010-06-25 10:09:00.000 176 716.88 7973.47 54245.99 88888.00 2010-06-25 10:10:00.000 176 717.02 7977.57 54246.44 88888.00 2010-06-25 10:11:00.000 176 717.50 7982.88 54246.97 88888.00 2010-06-25 10:12:00.000 176 717.71 7986.75 54246.88 88888.00 2010-06-25 10:13:00.000 176 716.71 7989.15 54248.31 88888.00 2010-06-25 10:14:00.000 176 716.03 7986.88 54249.49 88888.00 2010-06-25 10:15:00.000 176 715.25 7983.44 54248.51 88888.00 2010-06-25 10:16:00.000 176 715.11 7980.74 54246.23 88888.00 2010-06-25 10:17:00.000 176 714.82 7979.15 54244.20 88888.00 2010-06-25 10:18:00.000 176 715.02 7979.90 54244.48 88888.00 2010-06-25 10:19:00.000 176 716.48 7982.69 54245.70 88888.00 2010-06-25 10:20:00.000 176 716.98 7985.11 54246.88 88888.00 2010-06-25 10:21:00.000 176 717.21 7987.50 54247.66 88888.00 2010-06-25 10:22:00.000 176 716.50 7989.43 54248.15 88888.00 2010-06-25 10:23:00.000 176 715.08 7990.00 54248.19 88888.00 2010-06-25 10:24:00.000 176 714.55 7993.64 54248.72 88888.00 2010-06-25 10:25:00.000 176 714.18 7998.62 54249.28 88888.00 2010-06-25 10:26:00.000 176 714.28 8002.66 54249.77 88888.00 2010-06-25 10:27:00.000 176 714.00 8002.88 54250.26 88888.00 2010-06-25 10:28:00.000 176 713.51 7999.92 54250.63 88888.00 2010-06-25 10:29:00.000 176 714.54 7997.84 54249.33 88888.00 2010-06-25 10:30:00.000 176 713.60 7996.97 54248.96 88888.00 2010-06-25 10:31:00.000 176 712.91 7994.95 54246.76 88888.00 2010-06-25 10:32:00.000 176 713.34 7995.70 54244.36 88888.00 2010-06-25 10:33:00.000 176 714.02 7996.33 54243.91 88888.00 2010-06-25 10:34:00.000 176 714.02 7993.53 54244.36 88888.00 2010-06-25 10:35:00.000 176 714.24 7987.94 54244.28 88888.00 2010-06-25 10:36:00.000 176 713.74 7980.26 54242.90 88888.00 2010-06-25 10:37:00.000 176 714.76 7979.62 54239.52 88888.00 2010-06-25 10:38:00.000 176 715.66 7987.87 54238.30 88888.00 2010-06-25 10:39:00.000 176 716.75 7998.47 54238.83 88888.00 2010-06-25 10:40:00.000 176 717.08 8002.47 54239.52 88888.00 2010-06-25 10:41:00.000 176 716.68 8005.65 54241.51 88888.00 2010-06-25 10:42:00.000 176 717.18 8005.40 54240.78 88888.00 2010-06-25 10:43:00.000 176 719.20 8010.63 54239.36 88888.00 2010-06-25 10:44:00.000 176 721.23 8018.16 54240.70 88888.00 2010-06-25 10:45:00.000 176 721.18 8025.57 54245.54 88888.00 2010-06-25 10:46:00.000 176 721.00 8024.57 54248.02 88888.00 2010-06-25 10:47:00.000 176 718.15 8012.67 54246.36 88888.00 2010-06-25 10:48:00.000 176 714.19 8007.38 54243.87 88888.00 2010-06-25 10:49:00.000 176 713.49 8016.46 54244.52 88888.00 2010-06-25 10:50:00.000 176 713.98 8016.13 54246.15 88888.00 2010-06-25 10:51:00.000 176 714.41 8011.08 54244.32 88888.00 2010-06-25 10:52:00.000 176 715.88 8005.52 54240.17 88888.00 2010-06-25 10:53:00.000 176 714.85 7998.47 54241.11 88888.00 2010-06-25 10:54:00.000 176 713.88 7995.52 54243.67 88888.00 2010-06-25 10:55:00.000 176 714.45 7994.17 54241.96 88888.00 2010-06-25 10:56:00.000 176 714.24 7994.03 54240.09 88888.00 2010-06-25 10:57:00.000 176 712.60 7994.93 54242.25 88888.00 2010-06-25 10:58:00.000 176 711.96 7990.96 54243.22 88888.00 2010-06-25 10:59:00.000 176 712.39 7982.83 54242.04 88888.00 2010-06-25 11:00:00.000 176 711.33 7976.78 54241.60 88888.00 2010-06-25 11:01:00.000 176 710.08 7975.32 54241.51 88888.00 2010-06-25 11:02:00.000 176 710.31 7979.89 54241.51 88888.00 2010-06-25 11:03:00.000 176 709.61 7982.72 54241.51 88888.00 2010-06-25 11:04:00.000 176 707.21 7986.19 54243.71 88888.00 2010-06-25 11:05:00.000 176 705.71 7986.88 54247.01 88888.00 2010-06-25 11:06:00.000 176 706.66 7986.96 54248.88 88888.00 2010-06-25 11:07:00.000 176 706.68 7987.82 54250.63 88888.00 2010-06-25 11:08:00.000 176 707.93 7993.76 54250.51 88888.00 2010-06-25 11:09:00.000 176 709.13 8002.22 54253.43 88888.00 2010-06-25 11:10:00.000 176 706.98 8003.68 54258.03 88888.00 2010-06-25 11:11:00.000 176 705.01 8000.09 54257.95 88888.00 2010-06-25 11:12:00.000 176 706.30 8000.09 54254.78 88888.00 2010-06-25 11:13:00.000 176 708.56 8003.29 54254.37 88888.00 2010-06-25 11:14:00.000 176 709.02 8003.75 54256.85 88888.00 2010-06-25 11:15:00.000 176 709.08 8000.39 54255.10 88888.00 2010-06-25 11:16:00.000 176 708.35 7996.16 54254.74 88888.00 2010-06-25 11:17:00.000 176 707.12 7989.97 54254.57 88888.00 2010-06-25 11:18:00.000 176 706.74 7983.03 54252.50 88888.00 2010-06-25 11:19:00.000 176 706.34 7979.30 54250.38 88888.00 2010-06-25 11:20:00.000 176 707.74 7982.84 54246.60 88888.00 2010-06-25 11:21:00.000 176 706.30 7996.72 54247.37 88888.00 2010-06-25 11:22:00.000 176 711.43 8013.02 54247.82 88888.00 2010-06-25 11:23:00.000 176 712.00 7992.96 54255.02 88888.00 2010-06-25 11:24:00.000 176 709.34 7965.42 54257.91 88888.00 2010-06-25 11:25:00.000 176 705.03 7959.55 54251.12 88888.00 2010-06-25 11:26:00.000 176 698.86 7985.52 54240.58 88888.00 2010-06-25 11:27:00.000 176 700.51 8033.86 54238.63 88888.00 2010-06-25 11:28:00.000 176 706.98 8055.35 54255.06 88888.00 2010-06-25 11:29:00.000 176 711.39 8034.14 54267.47 88888.00 2010-06-25 11:30:00.000 176 711.68 7998.13 54264.42 88888.00 2010-06-25 11:31:00.000 176 708.17 7975.53 54256.24 88888.00 2010-06-25 11:32:00.000 176 705.71 7973.14 54252.91 88888.00 2010-06-25 11:33:00.000 176 707.12 7980.14 54253.52 88888.00 2010-06-25 11:34:00.000 176 708.03 7981.42 54254.09 88888.00 2010-06-25 11:35:00.000 176 706.87 7979.03 54252.86 88888.00 2010-06-25 11:36:00.000 176 704.57 7978.60 54250.51 88888.00 2010-06-25 11:37:00.000 176 704.97 7985.29 54250.18 88888.00 2010-06-25 11:38:00.000 176 707.06 7987.15 54252.01 88888.00 2010-06-25 11:39:00.000 176 707.31 7981.22 54255.67 88888.00 2010-06-25 11:40:00.000 176 706.76 7976.85 54258.32 88888.00 2010-06-25 11:41:00.000 176 705.21 7982.08 54259.90 88888.00 2010-06-25 11:42:00.000 176 702.65 7990.10 54260.07 88888.00 2010-06-25 11:43:00.000 176 702.00 8004.86 54261.86 88888.00 2010-06-25 11:44:00.000 176 701.77 8014.77 54264.91 88888.00 2010-06-25 11:45:00.000 176 702.20 8016.59 54268.49 88888.00 2010-06-25 11:46:00.000 176 702.14 8014.31 54271.86 88888.00 2010-06-25 11:47:00.000 176 702.06 8011.46 54272.96 88888.00 2010-06-25 11:48:00.000 176 701.34 8010.40 54271.86 88888.00 2010-06-25 11:49:00.000 176 699.76 8014.09 54271.95 88888.00 2010-06-25 11:50:00.000 176 699.99 8013.55 54271.50 88888.00 2010-06-25 11:51:00.000 176 701.69 8007.35 54268.20 88888.00 2010-06-25 11:52:00.000 176 703.10 8001.42 54264.17 88888.00 2010-06-25 11:53:00.000 176 703.89 7998.30 54261.41 88888.00 2010-06-25 11:54:00.000 176 704.18 7996.55 54259.70 88888.00 2010-06-25 11:55:00.000 176 704.64 7995.73 54258.97 88888.00 2010-06-25 11:56:00.000 176 704.91 7993.91 54258.32 88888.00 2010-06-25 11:57:00.000 176 705.53 7991.97 54258.07 88888.00 2010-06-25 11:58:00.000 176 706.54 7988.73 54258.28 88888.00 2010-06-25 11:59:00.000 176 707.63 7990.78 54259.62 88888.00 2010-06-25 12:00:00.000 176 709.09 7992.24 54259.58 88888.00 2010-06-25 12:01:00.000 176 704.62 7994.88 54257.46 88888.00 2010-06-25 12:02:00.000 176 703.85 7999.84 54255.67 88888.00 2010-06-25 12:03:00.000 176 701.91 8000.28 54257.58 88888.00 2010-06-25 12:04:00.000 176 701.81 8002.74 54258.72 88888.00 2010-06-25 12:05:00.000 176 702.68 8003.87 54259.29 88888.00 2010-06-25 12:06:00.000 176 701.22 8007.81 54260.88 88888.00 2010-06-25 12:07:00.000 176 699.68 8011.73 54261.37 88888.00 2010-06-25 12:08:00.000 176 699.62 8007.60 54259.90 88888.00 2010-06-25 12:09:00.000 176 699.99 7995.24 54253.76 88888.00 2010-06-25 12:10:00.000 176 700.11 7988.08 54249.04 88888.00 2010-06-25 12:11:00.000 176 701.49 7989.19 54245.99 88888.00 2010-06-25 12:12:00.000 176 701.73 7991.25 54245.05 88888.00 2010-06-25 12:13:00.000 176 701.62 7995.98 54246.40 88888.00 2010-06-25 12:14:00.000 176 701.76 8000.62 54248.15 88888.00 2010-06-25 12:15:00.000 176 702.18 8003.02 54249.94 88888.00 2010-06-25 12:16:00.000 176 701.77 8005.06 54251.48 88888.00 2010-06-25 12:17:00.000 176 699.74 8004.92 54251.48 88888.00 2010-06-25 12:18:00.000 176 699.68 8004.24 54249.16 88888.00 2010-06-25 12:19:00.000 176 697.39 8003.25 54245.38 88888.00 2010-06-25 12:20:00.000 176 697.40 8007.44 54244.89 88888.00 2010-06-25 12:21:00.000 176 699.29 8012.32 54247.41 88888.00 2010-06-25 12:22:00.000 176 696.84 8006.45 54249.04 88888.00 2010-06-25 12:23:00.000 176 697.05 8002.46 54247.49 88888.00 2010-06-25 12:24:00.000 176 697.44 8004.50 54245.50 88888.00 2010-06-25 12:25:00.000 176 696.66 8009.31 54245.38 88888.00 2010-06-25 12:26:00.000 176 695.17 8015.61 54247.01 88888.00 2010-06-25 12:27:00.000 176 694.39 8022.06 54250.02 88888.00 2010-06-25 12:28:00.000 176 695.59 8026.04 54250.14 88888.00 2010-06-25 12:29:00.000 176 695.74 8029.97 54250.34 88888.00 2010-06-25 12:30:00.000 176 694.81 8030.43 54250.51 88888.00 2010-06-25 12:31:00.000 176 692.96 8031.59 54250.59 88888.00 2010-06-25 12:32:00.000 176 692.00 8034.83 54249.69 88888.00 2010-06-25 12:33:00.000 176 690.74 8039.48 54248.51 88888.00 2010-06-25 12:34:00.000 176 689.99 8042.31 54246.23 88888.00 2010-06-25 12:35:00.000 176 690.44 8047.95 54244.93 88888.00 2010-06-25 12:36:00.000 176 690.89 8054.74 54246.07 88888.00 2010-06-25 12:37:00.000 176 690.42 8058.74 54247.49 88888.00 2010-06-25 12:38:00.000 176 689.54 8058.98 54247.01 88888.00 2010-06-25 12:39:00.000 176 687.89 8059.79 54245.99 88888.00 2010-06-25 12:40:00.000 176 688.70 8068.35 54244.61 88888.00 2010-06-25 12:41:00.000 176 690.16 8073.09 54243.22 88888.00 2010-06-25 12:42:00.000 176 689.32 8072.40 54242.45 88888.00 2010-06-25 12:43:00.000 176 688.44 8071.82 54241.68 88888.00 2010-06-25 12:44:00.000 176 688.02 8075.72 54241.07 88888.00 2010-06-25 12:45:00.000 176 688.68 8080.46 54239.56 88888.00 2010-06-25 12:46:00.000 176 689.87 8083.07 54237.16 88888.00 2010-06-25 12:47:00.000 176 689.74 8083.98 54236.75 88888.00 2010-06-25 12:48:00.000 176 688.62 8085.51 54235.90 88888.00 2010-06-25 12:49:00.000 176 688.69 8087.42 54233.91 88888.00 2010-06-25 12:50:00.000 176 689.22 8088.29 54231.75 88888.00 2010-06-25 12:51:00.000 176 689.86 8088.39 54229.88 88888.00 2010-06-25 12:52:00.000 176 690.64 8087.73 54228.01 88888.00 2010-06-25 12:53:00.000 176 691.06 8087.50 54226.87 88888.00 2010-06-25 12:54:00.000 176 691.30 8087.16 54225.44 88888.00 2010-06-25 12:55:00.000 176 691.16 8084.58 54222.43 88888.00 2010-06-25 12:56:00.000 176 690.10 8080.39 54219.18 88888.00 2010-06-25 12:57:00.000 176 689.72 8077.32 54218.28 88888.00 2010-06-25 12:58:00.000 176 687.54 8079.36 54219.99 88888.00 2010-06-25 12:59:00.000 176 688.69 8082.89 54216.82 88888.00 2010-06-25 13:00:00.000 176 690.12 8085.53 54212.26 88888.00 2010-06-25 13:01:00.000 176 690.36 8088.12 54211.16 88888.00 2010-06-25 13:02:00.000 176 690.35 8092.12 54212.26 88888.00 2010-06-25 13:03:00.000 176 690.66 8094.76 54212.43 88888.00 2010-06-25 13:04:00.000 176 691.06 8097.54 54211.45 88888.00 2010-06-25 13:05:00.000 176 691.76 8097.94 54209.54 88888.00 2010-06-25 13:06:00.000 176 691.14 8098.50 54209.62 88888.00 2010-06-25 13:07:00.000 176 690.35 8100.89 54211.53 88888.00 2010-06-25 13:08:00.000 176 690.73 8105.85 54211.57 88888.00 2010-06-25 13:09:00.000 176 690.15 8107.96 54209.62 88888.00 2010-06-25 13:10:00.000 176 689.36 8113.11 54210.19 88888.00 2010-06-25 13:11:00.000 176 689.31 8108.07 54206.24 88888.00 2010-06-25 13:12:00.000 176 689.51 8107.13 54203.27 88888.00 2010-06-25 13:13:00.000 176 689.07 8106.80 54199.73 88888.00 2010-06-25 13:14:00.000 176 690.70 8107.22 54196.32 88888.00 2010-06-25 13:15:00.000 176 692.48 8104.84 54191.80 88888.00 2010-06-25 13:16:00.000 176 691.91 8105.96 54188.02 88888.00 2010-06-25 13:17:00.000 176 692.04 8105.62 54188.63 88888.00 2010-06-25 13:18:00.000 176 691.60 8106.61 54188.30 88888.00 2010-06-25 13:19:00.000 176 691.45 8106.62 54187.85 88888.00 2010-06-25 13:20:00.000 176 690.53 8106.50 54184.56 88888.00 2010-06-25 13:21:00.000 176 692.86 8104.50 54182.12 88888.00 2010-06-25 13:22:00.000 176 692.19 8099.64 54181.10 88888.00 2010-06-25 13:23:00.000 176 691.17 8097.71 54179.68 88888.00 2010-06-25 13:24:00.000 176 691.34 8101.52 54178.82 88888.00 2010-06-25 13:25:00.000 176 691.67 8108.39 54178.94 88888.00 2010-06-25 13:26:00.000 176 691.08 8111.94 54178.94 88888.00 2010-06-25 13:27:00.000 176 689.51 8115.69 54179.39 88888.00 2010-06-25 13:28:00.000 176 689.73 8118.70 54179.23 88888.00 2010-06-25 13:29:00.000 176 689.86 8118.07 54178.98 88888.00 2010-06-25 13:30:00.000 176 689.90 8120.53 54178.58 88888.00 2010-06-25 13:31:00.000 176 690.00 8126.01 54176.54 88888.00 2010-06-25 13:32:00.000 176 689.62 8130.27 54174.79 88888.00 2010-06-25 13:33:00.000 176 688.49 8138.92 54174.43 88888.00 2010-06-25 13:34:00.000 176 687.15 8145.34 54175.08 88888.00 2010-06-25 13:35:00.000 176 687.52 8147.72 54175.57 88888.00 2010-06-25 13:36:00.000 176 689.65 8146.31 54173.94 88888.00 2010-06-25 13:37:00.000 176 691.47 8145.68 54171.78 88888.00 2010-06-25 13:38:00.000 176 691.52 8145.71 54170.16 88888.00 2010-06-25 13:39:00.000 176 689.98 8143.64 54168.28 88888.00 2010-06-25 13:40:00.000 176 689.01 8142.14 54168.61 88888.00 2010-06-25 13:41:00.000 176 690.22 8138.53 54164.74 88888.00 2010-06-25 13:42:00.000 176 691.18 8136.81 54159.94 88888.00 2010-06-25 13:43:00.000 176 690.88 8136.72 54156.45 88888.00 2010-06-25 13:44:00.000 176 690.39 8138.55 54158.11 88888.00 2010-06-25 13:45:00.000 176 691.45 8137.42 54156.49 88888.00 2010-06-25 13:46:00.000 176 690.78 8135.19 54152.50 88888.00 2010-06-25 13:47:00.000 176 692.04 8128.92 54148.39 88888.00 2010-06-25 13:48:00.000 176 694.56 8125.66 54142.45 88888.00 2010-06-25 13:49:00.000 176 695.17 8128.07 54140.33 88888.00 2010-06-25 13:50:00.000 176 692.78 8136.52 54140.90 88888.00 2010-06-25 13:51:00.000 176 692.35 8143.80 54145.38 88888.00 2010-06-25 13:52:00.000 176 693.55 8143.27 54148.11 88888.00 2010-06-25 13:53:00.000 176 695.15 8139.85 54147.98 88888.00 2010-06-25 13:54:00.000 176 695.33 8142.54 54148.35 88888.00 2010-06-25 13:55:00.000 176 694.83 8149.35 54150.38 88888.00 2010-06-25 13:56:00.000 176 693.92 8151.00 54152.70 88888.00 2010-06-25 13:57:00.000 176 693.98 8146.41 54150.59 88888.00 2010-06-25 13:58:00.000 176 694.19 8141.35 54147.74 88888.00 2010-06-25 13:59:00.000 176 694.66 8135.99 54144.00 88888.00 2010-06-25 14:00:00.000 176 694.70 8131.53 54141.84 88888.00 2010-06-25 14:01:00.000 176 695.69 8129.94 54141.35 88888.00 2010-06-25 14:02:00.000 176 697.55 8126.13 54140.25 88888.00 2010-06-25 14:03:00.000 176 699.25 8121.69 54137.93 88888.00 2010-06-25 14:04:00.000 176 698.99 8118.78 54137.32 88888.00 2010-06-25 14:05:00.000 176 698.37 8123.41 54136.96 88888.00 2010-06-25 14:06:00.000 176 699.09 8128.62 54139.81 88888.00 2010-06-25 14:07:00.000 176 699.51 8123.78 54142.21 88888.00 2010-06-25 14:08:00.000 176 699.85 8116.20 54144.97 88888.00 2010-06-25 14:09:00.000 176 700.21 8112.25 54145.71 88888.00 2010-06-25 14:10:00.000 176 699.80 8106.22 54145.14 88888.00 2010-06-25 14:11:00.000 176 698.45 8108.23 54145.42 88888.00 2010-06-25 14:12:00.000 176 698.28 8116.65 54147.33 88888.00 2010-06-25 14:13:00.000 176 696.81 8122.74 54151.20 88888.00 2010-06-25 14:14:00.000 176 696.91 8129.20 54153.03 88888.00 2010-06-25 14:15:00.000 176 696.46 8130.85 54156.36 88888.00 2010-06-25 14:16:00.000 176 696.03 8129.77 54159.37 88888.00 2010-06-25 14:17:00.000 176 696.10 8130.28 54161.04 88888.00 2010-06-25 14:18:00.000 176 695.52 8131.03 54158.81 88888.00 2010-06-25 14:19:00.000 176 694.10 8131.17 54161.90 88888.00 2010-06-25 14:20:00.000 176 691.90 8127.33 54161.33 88888.00 2010-06-25 14:21:00.000 176 693.70 8129.30 54157.63 88888.00 2010-06-25 14:22:00.000 176 692.86 8128.42 54154.45 88888.00 2010-06-25 14:23:00.000 176 692.09 8129.40 54154.09 88888.00 2010-06-25 14:24:00.000 176 692.13 8125.60 54150.10 88888.00 2010-06-25 14:25:00.000 176 691.23 8129.88 54152.17 88888.00 2010-06-25 14:26:00.000 176 689.93 8135.96 54157.38 88888.00 2010-06-25 14:27:00.000 176 687.07 8136.93 54158.36 88888.00 2010-06-25 14:28:00.000 176 688.01 8135.97 54154.17 88888.00 2010-06-25 14:29:00.000 176 688.68 8137.57 54153.60 88888.00 2010-06-25 14:30:00.000 176 688.26 8135.54 54154.17 88888.00 2010-06-25 14:31:00.000 176 687.91 8133.82 54152.17 88888.00 2010-06-25 14:32:00.000 176 689.03 8130.53 54147.62 88888.00 2010-06-25 14:33:00.000 176 689.52 8124.46 54142.37 88888.00 2010-06-25 14:34:00.000 176 690.46 8116.82 54136.43 88888.00 2010-06-25 14:35:00.000 176 690.36 8117.48 54135.49 88888.00 2010-06-25 14:36:00.000 176 689.81 8122.62 54138.59 88888.00 2010-06-25 14:37:00.000 176 689.55 8119.46 54137.98 88888.00 2010-06-25 14:38:00.000 176 690.49 8110.96 54135.66 88888.00 2010-06-25 14:39:00.000 176 690.27 8103.60 54133.30 88888.00 2010-06-25 14:40:00.000 176 691.86 8105.48 54133.34 88888.00 2010-06-25 14:41:00.000 176 688.70 8121.30 54139.20 88888.00 2010-06-25 14:42:00.000 176 688.91 8112.04 54139.16 88888.00 2010-06-25 14:43:00.000 176 689.77 8103.20 54138.02 88888.00 2010-06-25 14:44:00.000 176 688.16 8100.29 54139.85 88888.00 2010-06-25 14:45:00.000 176 686.56 8101.75 54140.38 88888.00 2010-06-25 14:46:00.000 176 685.00 8106.36 54141.27 88888.00 2010-06-25 14:47:00.000 176 685.84 8114.16 54145.30 88888.00 2010-06-25 14:48:00.000 176 688.87 8109.95 54145.46 88888.00 2010-06-25 14:49:00.000 176 689.18 8105.60 54143.02 88888.00 2010-06-25 14:50:00.000 176 689.89 8103.45 54144.73 88888.00 2010-06-25 14:51:00.000 176 690.67 8106.21 54147.54 88888.00 2010-06-25 14:52:00.000 176 689.77 8116.17 54149.20 88888.00 2010-06-25 14:53:00.000 176 690.48 8121.35 54154.66 88888.00 2010-06-25 14:54:00.000 176 691.09 8122.44 54157.06 88888.00 2010-06-25 14:55:00.000 176 691.03 8118.10 54153.56 88888.00 2010-06-25 14:56:00.000 176 691.06 8117.39 54148.76 88888.00 2010-06-25 14:57:00.000 176 691.04 8118.75 54144.00 88888.00 2010-06-25 14:58:00.000 176 690.49 8118.30 54141.96 88888.00 2010-06-25 14:59:00.000 176 689.81 8118.38 54142.65 88888.00 2010-06-25 15:00:00.000 176 690.46 8115.47 54144.28 88888.00 2010-06-25 15:01:00.000 176 689.86 8113.22 54143.59 88888.00 2010-06-25 15:02:00.000 176 688.79 8111.38 54143.51 88888.00 2010-06-25 15:03:00.000 176 689.62 8109.72 54141.35 88888.00 2010-06-25 15:04:00.000 176 690.17 8109.48 54138.83 88888.00 2010-06-25 15:05:00.000 176 688.83 8109.35 54136.63 88888.00 2010-06-25 15:06:00.000 176 687.44 8107.02 54135.13 88888.00 2010-06-25 15:07:00.000 176 687.20 8103.94 54133.38 88888.00 2010-06-25 15:08:00.000 176 688.22 8102.74 54130.69 88888.00 2010-06-25 15:09:00.000 176 687.39 8102.10 54130.65 88888.00 2010-06-25 15:10:00.000 176 688.22 8102.21 54133.78 88888.00 2010-06-25 15:11:00.000 176 688.26 8101.82 54134.76 88888.00 2010-06-25 15:12:00.000 176 688.00 8099.69 54134.52 88888.00 2010-06-25 15:13:00.000 176 687.87 8096.20 54133.66 88888.00 2010-06-25 15:14:00.000 176 687.62 8095.84 54133.74 88888.00 2010-06-25 15:15:00.000 176 688.93 8098.65 54131.30 88888.00 2010-06-25 15:16:00.000 176 688.77 8102.87 54130.20 88888.00 2010-06-25 15:17:00.000 176 688.90 8106.44 54130.37 88888.00 2010-06-25 15:18:00.000 176 689.12 8109.20 54130.98 88888.00 2010-06-25 15:19:00.000 176 690.01 8110.73 54128.33 88888.00 2010-06-25 15:20:00.000 176 689.18 8110.70 54125.53 88888.00 2010-06-25 15:21:00.000 176 688.80 8112.74 54126.18 88888.00 2010-06-25 15:22:00.000 176 689.07 8115.77 54123.29 88888.00 2010-06-25 15:23:00.000 176 690.15 8118.75 54119.14 88888.00 2010-06-25 15:24:00.000 176 690.57 8121.60 54115.92 88888.00 2010-06-25 15:25:00.000 176 689.22 8121.56 54113.00 88888.00 2010-06-25 15:26:00.000 176 685.09 8122.06 54112.10 88888.00 2010-06-25 15:27:00.000 176 685.14 8123.93 54114.42 88888.00 2010-06-25 15:28:00.000 176 686.36 8126.24 54114.62 88888.00 2010-06-25 15:29:00.000 176 687.49 8129.45 54116.66 88888.00 2010-06-25 15:30:00.000 176 687.68 8133.86 54119.63 88888.00 2010-06-25 15:31:00.000 176 689.17 8135.00 54118.28 88888.00 2010-06-25 15:32:00.000 176 690.50 8136.82 54113.77 88888.00 2010-06-25 15:33:00.000 176 692.03 8139.43 54108.28 88888.00 2010-06-25 15:34:00.000 176 692.46 8142.03 54106.28 88888.00 2010-06-25 15:35:00.000 176 692.92 8141.82 54104.57 88888.00 2010-06-25 15:36:00.000 176 691.26 8140.04 54099.00 88888.00 2010-06-25 15:37:00.000 176 688.40 8134.22 54093.79 88888.00 2010-06-25 15:38:00.000 176 688.85 8130.96 54097.05 88888.00 2010-06-25 15:39:00.000 176 689.92 8128.22 54094.97 88888.00 2010-06-25 15:40:00.000 176 690.42 8121.99 54088.95 88888.00 2010-06-25 15:41:00.000 176 691.72 8114.47 54086.51 88888.00 2010-06-25 15:42:00.000 176 693.30 8106.73 54085.41 88888.00 2010-06-25 15:43:00.000 176 695.01 8099.19 54085.53 88888.00 2010-06-25 15:44:00.000 176 697.56 8092.79 54086.06 88888.00 2010-06-25 15:45:00.000 176 699.46 8087.82 54083.42 88888.00 2010-06-25 15:46:00.000 176 701.05 8085.65 54080.77 88888.00 2010-06-25 15:47:00.000 176 702.33 8084.28 54080.25 88888.00 2010-06-25 15:48:00.000 176 703.16 8082.05 54080.08 88888.00 2010-06-25 15:49:00.000 176 703.55 8082.04 54081.51 88888.00 2010-06-25 15:50:00.000 176 703.71 8078.28 54082.52 88888.00 2010-06-25 15:51:00.000 176 704.46 8074.97 54083.34 88888.00 2010-06-25 15:52:00.000 176 704.84 8074.13 54084.15 88888.00 2010-06-25 15:53:00.000 176 704.70 8077.43 54088.42 88888.00 2010-06-25 15:54:00.000 176 707.04 8080.47 54091.88 88888.00 2010-06-25 15:55:00.000 176 708.71 8078.40 54092.98 88888.00 2010-06-25 15:56:00.000 176 708.61 8074.23 54093.79 88888.00 2010-06-25 15:57:00.000 176 708.63 8067.69 54093.39 88888.00 2010-06-25 15:58:00.000 176 708.10 8067.51 54094.57 88888.00 2010-06-25 15:59:00.000 176 708.12 8068.36 54095.58 88888.00 2010-06-25 16:00:00.000 176 707.89 8068.32 54097.74 88888.00 2010-06-25 16:01:00.000 176 708.71 8067.54 54100.10 88888.00 2010-06-25 16:02:00.000 176 709.11 8066.90 54102.26 88888.00 2010-06-25 16:03:00.000 176 708.57 8062.85 54103.56 88888.00 2010-06-25 16:04:00.000 176 707.46 8059.79 54105.47 88888.00 2010-06-25 16:05:00.000 176 707.06 8057.34 54108.97 88888.00 2010-06-25 16:06:00.000 176 706.80 8056.90 54113.28 88888.00 2010-06-25 16:07:00.000 176 707.09 8057.62 54117.43 88888.00 2010-06-25 16:08:00.000 176 707.43 8058.28 54120.48 88888.00 2010-06-25 16:09:00.000 176 706.69 8060.93 54123.78 88888.00 2010-06-25 16:10:00.000 176 706.32 8066.12 54127.60 88888.00 2010-06-25 16:11:00.000 176 706.57 8070.76 54130.49 88888.00 2010-06-25 16:12:00.000 176 705.86 8073.64 54132.97 88888.00 2010-06-25 16:13:00.000 176 705.13 8075.92 54134.03 88888.00 2010-06-25 16:14:00.000 176 704.46 8077.11 54135.33 88888.00 2010-06-25 16:15:00.000 176 703.57 8075.86 54135.37 88888.00 2010-06-25 16:16:00.000 176 702.30 8074.38 54135.29 88888.00 2010-06-25 16:17:00.000 176 702.35 8069.50 54136.23 88888.00 2010-06-25 16:18:00.000 176 703.03 8063.21 54136.67 88888.00 2010-06-25 16:19:00.000 176 702.24 8059.38 54138.02 88888.00 2010-06-25 16:20:00.000 176 701.90 8056.33 54139.36 88888.00 2010-06-25 16:21:00.000 176 701.76 8053.54 54141.15 88888.00 2010-06-25 16:22:00.000 176 702.10 8051.57 54141.76 88888.00 2010-06-25 16:23:00.000 176 702.79 8051.90 54141.68 88888.00 2010-06-25 16:24:00.000 176 702.84 8052.13 54141.88 88888.00 2010-06-25 16:25:00.000 176 703.55 8054.06 54140.38 88888.00 2010-06-25 16:26:00.000 176 703.67 8055.74 54140.05 88888.00 2010-06-25 16:27:00.000 176 703.51 8056.00 54140.66 88888.00 2010-06-25 16:28:00.000 176 703.04 8058.48 54141.27 88888.00 2010-06-25 16:29:00.000 176 701.20 8060.62 54142.57 88888.00 2010-06-25 16:30:00.000 176 698.85 8063.35 54145.99 88888.00 2010-06-25 16:31:00.000 176 697.79 8067.81 54148.88 88888.00 2010-06-25 16:32:00.000 176 696.43 8072.74 54150.14 88888.00 2010-06-25 16:33:00.000 176 696.28 8077.20 54149.57 88888.00 2010-06-25 16:34:00.000 176 695.25 8078.35 54144.89 88888.00 2010-06-25 16:35:00.000 176 693.59 8080.97 54141.51 88888.00 2010-06-25 16:36:00.000 176 693.77 8081.15 54138.30 88888.00 2010-06-25 16:37:00.000 176 694.08 8080.26 54136.23 88888.00 2010-06-25 16:38:00.000 176 693.51 8078.20 54133.91 88888.00 2010-06-25 16:39:00.000 176 693.48 8079.90 54133.05 88888.00 2010-06-25 16:40:00.000 176 694.34 8081.44 54131.95 88888.00 2010-06-25 16:41:00.000 176 696.98 8084.07 54131.43 88888.00 2010-06-25 16:42:00.000 176 698.31 8085.97 54130.20 88888.00 2010-06-25 16:43:00.000 176 698.56 8085.51 54126.91 88888.00 2010-06-25 16:44:00.000 176 697.75 8085.44 54125.81 88888.00 2010-06-25 16:45:00.000 176 698.34 8084.28 54129.64 88888.00 2010-06-25 16:46:00.000 176 697.80 8078.75 54131.99 88888.00 2010-06-25 16:47:00.000 176 697.01 8073.39 54130.86 88888.00 2010-06-25 16:48:00.000 176 696.52 8070.98 54130.04 88888.00 2010-06-25 16:49:00.000 176 695.97 8070.11 54131.02 88888.00 2010-06-25 16:50:00.000 176 696.11 8068.41 54133.50 88888.00 2010-06-25 16:51:00.000 176 695.83 8063.86 54133.91 88888.00 2010-06-25 16:52:00.000 176 694.30 8060.17 54132.48 88888.00 2010-06-25 16:53:00.000 176 693.61 8057.95 54131.34 88888.00 2010-06-25 16:54:00.000 176 694.45 8056.29 54130.49 88888.00 2010-06-25 16:55:00.000 176 696.25 8055.56 54128.33 88888.00 2010-06-25 16:56:00.000 176 696.79 8051.25 54121.25 88888.00 2010-06-25 16:57:00.000 176 695.03 8045.38 54112.83 88888.00 2010-06-25 16:58:00.000 176 691.53 8044.05 54108.76 88888.00 2010-06-25 16:59:00.000 176 688.98 8046.67 54110.15 88888.00 2010-06-25 17:00:00.000 176 688.66 8043.74 54113.00 88888.00 2010-06-25 17:01:00.000 176 689.03 8036.56 54113.36 88888.00 2010-06-25 17:02:00.000 176 689.97 8029.84 54113.16 88888.00 2010-06-25 17:03:00.000 176 690.90 8026.54 54112.55 88888.00 2010-06-25 17:04:00.000 176 692.13 8019.87 54110.07 88888.00 2010-06-25 17:05:00.000 176 691.79 8016.62 54107.87 88888.00 2010-06-25 17:06:00.000 176 691.43 8013.09 54106.61 88888.00 2010-06-25 17:07:00.000 176 690.77 8009.29 54105.59 88888.00 2010-06-25 17:08:00.000 176 690.60 8005.19 54102.34 88888.00 2010-06-25 17:09:00.000 176 689.70 8003.87 54098.84 88888.00 2010-06-25 17:10:00.000 176 690.22 8007.14 54098.23 88888.00 2010-06-25 17:11:00.000 176 690.61 8009.47 54096.19 88888.00 2010-06-25 17:12:00.000 176 689.96 8012.80 54094.00 88888.00 2010-06-25 17:13:00.000 176 688.74 8016.91 54090.95 88888.00 2010-06-25 17:14:00.000 176 687.28 8019.21 54088.06 88888.00 2010-06-25 17:15:00.000 176 685.34 8019.71 54084.92 88888.00 2010-06-25 17:16:00.000 176 683.18 8019.60 54082.73 88888.00 2010-06-25 17:17:00.000 176 682.66 8017.07 54082.61 88888.00 2010-06-25 17:18:00.000 176 682.08 8013.74 54083.46 88888.00 2010-06-25 17:19:00.000 176 681.77 8011.55 54085.01 88888.00 2010-06-25 17:20:00.000 176 680.91 8012.40 54088.02 88888.00 2010-06-25 17:21:00.000 176 680.21 8013.86 54091.84 88888.00 2010-06-25 17:22:00.000 176 679.65 8016.04 54095.22 88888.00 2010-06-25 17:23:00.000 176 679.48 8017.84 54098.80 88888.00 2010-06-25 17:24:00.000 176 680.45 8019.37 54103.64 88888.00 2010-06-25 17:25:00.000 176 682.19 8020.66 54108.68 88888.00 2010-06-25 17:26:00.000 176 685.06 8021.79 54113.32 88888.00 2010-06-25 17:27:00.000 176 688.19 8022.66 54116.05 88888.00 2010-06-25 17:28:00.000 176 692.00 8025.89 54119.38 88888.00 2010-06-25 17:29:00.000 176 696.22 8031.78 54122.64 88888.00 2010-06-25 17:30:00.000 176 700.05 8037.15 54123.04 88888.00 2010-06-25 17:31:00.000 176 702.86 8035.29 54117.15 88888.00 2010-06-25 17:32:00.000 176 703.68 8029.53 54107.67 88888.00 2010-06-25 17:33:00.000 176 703.01 8025.24 54099.45 88888.00 2010-06-25 17:34:00.000 176 701.82 8024.76 54095.46 88888.00 2010-06-25 17:35:00.000 176 700.56 8025.74 54095.01 88888.00 2010-06-25 17:36:00.000 176 699.47 8031.93 54098.15 88888.00 2010-06-25 17:37:00.000 176 697.99 8033.32 54100.34 88888.00 2010-06-25 17:38:00.000 176 696.00 8024.03 54094.36 88888.00 2010-06-25 17:39:00.000 176 694.38 8021.61 54095.01 88888.00 2010-06-25 17:40:00.000 176 692.42 8023.64 54101.60 88888.00 2010-06-25 17:41:00.000 176 691.70 8035.22 54109.86 88888.00 2010-06-25 17:42:00.000 176 691.77 8041.82 54117.35 88888.00 2010-06-25 17:43:00.000 176 692.85 8037.56 54116.66 88888.00 2010-06-25 17:44:00.000 176 693.60 8027.99 54113.85 88888.00 2010-06-25 17:45:00.000 176 694.99 8020.37 54113.04 88888.00 2010-06-25 17:46:00.000 176 695.17 8014.58 54114.34 88888.00 2010-06-25 17:47:00.000 176 694.66 8010.11 54115.76 88888.00 2010-06-25 17:48:00.000 176 693.73 8006.95 54117.27 88888.00 2010-06-25 17:49:00.000 176 693.83 8007.77 54119.63 88888.00 2010-06-25 17:50:00.000 176 694.56 8009.40 54122.11 88888.00 2010-06-25 17:51:00.000 176 695.34 8010.03 54124.71 88888.00 2010-06-25 17:52:00.000 176 694.92 8005.82 54125.20 88888.00 2010-06-25 17:53:00.000 176 696.54 8008.28 54124.59 88888.00 2010-06-25 17:54:00.000 176 697.57 8006.02 54123.17 88888.00 2010-06-25 17:55:00.000 176 697.92 8002.40 54120.77 88888.00 2010-06-25 17:56:00.000 176 699.10 8004.61 54117.76 88888.00 2010-06-25 17:57:00.000 176 699.07 7999.23 54114.91 88888.00 2010-06-25 17:58:00.000 176 698.34 7990.85 54111.90 88888.00 2010-06-25 17:59:00.000 176 698.03 7985.93 54110.80 88888.00 2010-06-25 18:00:00.000 176 698.08 7982.67 54111.45 88888.00 2010-06-25 18:01:00.000 176 697.88 7980.60 54111.78 88888.00 2010-06-25 18:02:00.000 176 697.52 7978.71 54112.22 88888.00 2010-06-25 18:03:00.000 176 697.31 7979.07 54112.87 88888.00 2010-06-25 18:04:00.000 176 698.79 7983.73 54113.77 88888.00 2010-06-25 18:05:00.000 176 699.75 7982.61 54113.52 88888.00 2010-06-25 18:06:00.000 176 698.86 7974.82 54112.95 88888.00 2010-06-25 18:07:00.000 176 698.62 7973.13 54114.05 88888.00 2010-06-25 18:08:00.000 176 700.02 7976.83 54117.19 88888.00 2010-06-25 18:09:00.000 176 701.33 7980.07 54120.73 88888.00 2010-06-25 18:10:00.000 176 700.59 7976.26 54124.18 88888.00 2010-06-25 18:11:00.000 176 700.12 7976.51 54126.71 88888.00 2010-06-25 18:12:00.000 176 700.69 7985.03 54128.70 88888.00 2010-06-25 18:13:00.000 176 700.53 7989.99 54129.27 88888.00 2010-06-25 18:14:00.000 176 699.35 7985.14 54128.13 88888.00 2010-06-25 18:15:00.000 176 698.12 7981.05 54126.62 88888.00 2010-06-25 18:16:00.000 176 698.82 7984.09 54125.61 88888.00 2010-06-25 18:17:00.000 176 699.29 7987.26 54126.22 88888.00 2010-06-25 18:18:00.000 176 700.28 7992.34 54127.15 88888.00 2010-06-25 18:19:00.000 176 700.73 7995.96 54127.52 88888.00 2010-06-25 18:20:00.000 176 699.73 7994.43 54127.89 88888.00 2010-06-25 18:21:00.000 176 698.32 7992.75 54129.64 88888.00 2010-06-25 18:22:00.000 176 696.19 7992.07 54132.65 88888.00 2010-06-25 18:23:00.000 176 695.38 7995.40 54135.98 88888.00 2010-06-25 18:24:00.000 176 694.91 8004.87 54141.88 88888.00 2010-06-25 18:25:00.000 176 695.62 8013.06 54142.78 88888.00 2010-06-25 18:26:00.000 176 693.72 8019.30 54142.57 88888.00 2010-06-25 18:27:00.000 176 691.16 8021.01 54142.49 88888.00 2010-06-25 18:28:00.000 176 690.80 8015.25 54138.99 88888.00 2010-06-25 18:29:00.000 176 689.76 8016.29 54136.14 88888.00 2010-06-25 18:30:00.000 176 689.14 8015.32 54134.03 88888.00 2010-06-25 18:31:00.000 176 688.40 8005.83 54130.12 88888.00 2010-06-25 18:32:00.000 176 686.87 7998.31 54129.88 88888.00 2010-06-25 18:33:00.000 176 685.21 7995.79 54131.43 88888.00 2010-06-25 18:34:00.000 176 685.29 7995.39 54134.07 88888.00 2010-06-25 18:35:00.000 176 688.29 7997.26 54133.17 88888.00 2010-06-25 18:36:00.000 176 691.97 7997.00 54126.14 88888.00 2010-06-25 18:37:00.000 176 690.36 7989.96 54120.64 88888.00 2010-06-25 18:38:00.000 176 688.67 7982.46 54122.15 88888.00 2010-06-25 18:39:00.000 176 688.61 7971.74 54123.78 88888.00 2010-06-25 18:40:00.000 176 688.71 7969.32 54131.43 88888.00 2010-06-25 18:41:00.000 176 687.58 7978.04 54141.80 88888.00 2010-06-25 18:42:00.000 176 686.86 7984.44 54146.93 88888.00 2010-06-25 18:43:00.000 176 685.80 7981.16 54144.04 88888.00 2010-06-25 18:44:00.000 176 685.93 7971.73 54142.21 88888.00 2010-06-25 18:45:00.000 176 684.30 7962.47 54146.40 88888.00 2010-06-25 18:46:00.000 176 680.73 7957.48 54152.21 88888.00 2010-06-25 18:47:00.000 176 678.87 7956.68 54155.43 88888.00 2010-06-25 18:48:00.000 176 678.48 7945.74 54156.45 88888.00 2010-06-25 18:49:00.000 176 675.16 7945.40 54167.63 88888.00 2010-06-25 18:50:00.000 176 675.77 7949.42 54165.11 88888.00 2010-06-25 18:51:00.000 176 678.53 7947.04 54162.43 88888.00 2010-06-25 18:52:00.000 176 680.73 7951.88 54165.52 88888.00 2010-06-25 18:53:00.000 176 682.07 7953.77 54166.21 88888.00 2010-06-25 18:54:00.000 176 683.41 7952.18 54166.33 88888.00 2010-06-25 18:55:00.000 176 683.61 7952.06 54169.30 88888.00 2010-06-25 18:56:00.000 176 683.72 7952.52 54172.15 88888.00 2010-06-25 18:57:00.000 176 684.14 7952.98 54174.43 88888.00 2010-06-25 18:58:00.000 176 684.76 7953.25 54175.36 88888.00 2010-06-25 18:59:00.000 176 685.61 7956.60 54175.49 88888.00 2010-06-25 19:00:00.000 176 686.04 7957.15 54175.65 88888.00 2010-06-25 19:01:00.000 176 685.10 7949.91 54175.81 88888.00 2010-06-25 19:02:00.000 176 683.41 7945.88 54178.78 88888.00 2010-06-25 19:03:00.000 176 680.61 7940.39 54178.74 88888.00 2010-06-25 19:04:00.000 176 678.99 7932.78 54176.67 88888.00 2010-06-25 19:05:00.000 176 679.63 7924.97 54175.24 88888.00 2010-06-25 19:06:00.000 176 683.22 7917.85 54178.29 88888.00 2010-06-25 19:07:00.000 176 685.83 7924.07 54188.14 88888.00 2010-06-25 19:08:00.000 176 687.58 7926.53 54191.76 88888.00 2010-06-25 19:09:00.000 176 688.69 7931.32 54191.39 88888.00 2010-06-25 19:10:00.000 176 689.28 7931.48 54196.11 88888.00 2010-06-25 19:11:00.000 176 686.76 7931.02 54200.06 88888.00 2010-06-25 19:12:00.000 176 687.17 7925.19 54196.36 88888.00 2010-06-25 19:13:00.000 176 689.22 7924.54 54196.11 88888.00 2010-06-25 19:14:00.000 176 690.54 7921.06 54188.54 88888.00 2010-06-25 19:15:00.000 176 693.56 7921.92 54183.01 88888.00 2010-06-25 19:16:00.000 176 695.24 7926.50 54186.92 88888.00 2010-06-25 19:17:00.000 176 696.95 7929.07 54186.14 88888.00 2010-06-25 19:18:00.000 176 697.93 7926.95 54179.43 88888.00 2010-06-25 19:19:00.000 176 697.51 7931.01 54176.54 88888.00 2010-06-25 19:20:00.000 176 695.93 7937.33 54175.69 88888.00 2010-06-25 19:21:00.000 176 696.62 7940.01 54171.91 88888.00 2010-06-25 19:22:00.000 176 700.00 7942.23 54168.37 88888.00 2010-06-25 19:23:00.000 176 700.27 7949.13 54173.94 88888.00 2010-06-25 19:24:00.000 176 699.21 7951.81 54172.76 88888.00 2010-06-25 19:25:00.000 176 698.63 7953.29 54171.09 88888.00 2010-06-25 19:26:00.000 176 699.29 7952.81 54170.64 88888.00 2010-06-25 19:27:00.000 176 698.75 7962.47 54169.46 88888.00 2010-06-25 19:28:00.000 176 697.80 7970.38 54166.74 88888.00 2010-06-25 19:29:00.000 176 697.83 7973.45 54162.51 88888.00 2010-06-25 19:30:00.000 176 696.83 7977.68 54160.55 88888.00 2010-06-25 19:31:00.000 176 697.23 7980.99 54158.60 88888.00 2010-06-25 19:32:00.000 176 698.07 7979.50 54156.53 88888.00 2010-06-25 19:33:00.000 176 697.17 7977.76 54155.79 88888.00 2010-06-25 19:34:00.000 176 695.48 7979.56 54159.42 88888.00 2010-06-25 19:35:00.000 176 694.84 7983.95 54166.05 88888.00 2010-06-25 19:36:00.000 176 694.75 7988.30 54171.82 88888.00 2010-06-25 19:37:00.000 176 693.78 7987.04 54175.77 88888.00 2010-06-25 19:38:00.000 176 693.05 7983.81 54180.33 88888.00 2010-06-25 19:39:00.000 176 691.99 7980.32 54184.44 88888.00 2010-06-25 19:40:00.000 176 691.56 7980.31 54187.08 88888.00 2010-06-25 19:41:00.000 176 692.51 7983.59 54187.00 88888.00 2010-06-25 19:42:00.000 176 691.66 7980.11 54182.48 88888.00 2010-06-25 19:43:00.000 176 689.71 7979.91 54180.81 88888.00 2010-06-25 19:44:00.000 176 688.64 7980.83 54181.79 88888.00 2010-06-25 19:45:00.000 176 689.17 7979.81 54177.84 88888.00 2010-06-25 19:46:00.000 176 689.07 7976.51 54178.62 88888.00 2010-06-25 19:47:00.000 176 687.98 7977.73 54185.62 88888.00 2010-06-25 19:48:00.000 176 687.02 7979.48 54192.21 88888.00 2010-06-25 19:49:00.000 176 687.65 7978.27 54194.61 88888.00 2010-06-25 19:50:00.000 176 687.53 7983.09 54197.90 88888.00 2010-06-25 19:51:00.000 176 685.70 7980.99 54198.84 88888.00 2010-06-25 19:52:00.000 176 685.59 7978.85 54197.13 88888.00 2010-06-25 19:53:00.000 176 685.93 7978.85 54195.42 88888.00 2010-06-25 19:54:00.000 176 685.13 7978.11 54192.86 88888.00 2010-06-25 19:55:00.000 176 682.94 7980.23 54190.62 88888.00 2010-06-25 19:56:00.000 176 682.86 7983.27 54187.53 88888.00 2010-06-25 19:57:00.000 176 683.44 7984.82 54181.71 88888.00 2010-06-25 19:58:00.000 176 682.62 7977.96 54175.61 88888.00 2010-06-25 19:59:00.000 176 682.45 7974.44 54175.61 88888.00 2010-06-25 20:00:00.000 176 684.21 7980.67 54179.72 88888.00 2010-06-25 20:01:00.000 176 685.44 7984.79 54183.42 88888.00 2010-06-25 20:02:00.000 176 685.27 7982.26 54181.79 88888.00 2010-06-25 20:03:00.000 176 685.11 7980.30 54178.94 88888.00 2010-06-25 20:04:00.000 176 685.13 7985.19 54176.62 88888.00 2010-06-25 20:05:00.000 176 685.12 7990.02 54176.79 88888.00 2010-06-25 20:06:00.000 176 684.92 7992.48 54181.95 88888.00 2010-06-25 20:07:00.000 176 686.62 7996.64 54184.68 88888.00 2010-06-25 20:08:00.000 176 686.82 7999.16 54186.47 88888.00 2010-06-25 20:09:00.000 176 685.77 7998.06 54184.68 88888.00 2010-06-25 20:10:00.000 176 685.62 7991.52 54181.91 88888.00 2010-06-25 20:11:00.000 176 687.26 7984.91 54180.45 88888.00 2010-06-25 20:12:00.000 176 687.55 7980.28 54178.78 88888.00 2010-06-25 20:13:00.000 176 686.91 7981.09 54178.62 88888.00 2010-06-25 20:14:00.000 176 685.92 7984.95 54182.08 88888.00 2010-06-25 20:15:00.000 176 685.00 7989.28 54186.75 88888.00 2010-06-25 20:16:00.000 176 684.70 7996.55 54193.63 88888.00 2010-06-25 20:17:00.000 176 685.58 8002.86 54198.43 88888.00 2010-06-25 20:18:00.000 176 688.34 8007.79 54202.01 88888.00 2010-06-25 20:19:00.000 176 690.86 8004.98 54200.26 88888.00 2010-06-25 20:20:00.000 176 693.20 8005.16 54197.70 88888.00 2010-06-25 20:21:00.000 176 692.11 8005.43 54194.93 88888.00 2010-06-25 20:22:00.000 176 691.90 8003.45 54192.45 88888.00 2010-06-25 20:23:00.000 176 690.77 7996.03 54191.68 88888.00 2010-06-25 20:24:00.000 176 691.65 7996.46 54194.40 88888.00 2010-06-25 20:25:00.000 176 691.99 7998.06 54198.02 88888.00 2010-06-25 20:26:00.000 176 691.46 7994.39 54202.21 88888.00 2010-06-25 20:27:00.000 176 690.55 7991.91 54203.60 88888.00 2010-06-25 20:28:00.000 176 692.69 7987.97 54198.35 88888.00 2010-06-25 20:29:00.000 176 695.19 7988.23 54198.27 88888.00 2010-06-25 20:30:00.000 176 696.66 7987.95 54195.54 88888.00 2010-06-25 20:31:00.000 176 697.83 7990.29 54193.79 88888.00 2010-06-25 20:32:00.000 176 699.52 7993.93 54193.47 88888.00 2010-06-25 20:33:00.000 176 700.36 7994.94 54195.66 88888.00 2010-06-25 20:34:00.000 176 700.92 7996.19 54196.97 88888.00 2010-06-25 20:35:00.000 176 700.17 7995.83 54199.41 88888.00 2010-06-25 20:36:00.000 176 698.65 7996.87 54203.11 88888.00 2010-06-25 20:37:00.000 176 698.12 7995.54 54205.14 88888.00 2010-06-25 20:38:00.000 176 698.56 7994.76 54205.14 88888.00 2010-06-25 20:39:00.000 176 699.89 7994.25 54202.82 88888.00 2010-06-25 20:40:00.000 176 700.22 7993.31 54201.73 88888.00 2010-06-25 20:41:00.000 176 699.57 7993.70 54203.60 88888.00 2010-06-25 20:42:00.000 176 698.37 7994.05 54206.49 88888.00 2010-06-25 20:43:00.000 176 696.31 7992.48 54208.48 88888.00 2010-06-25 20:44:00.000 176 694.28 7992.05 54211.41 88888.00 2010-06-25 20:45:00.000 176 694.10 7992.65 54214.22 88888.00 2010-06-25 20:46:00.000 176 694.63 7991.55 54215.68 88888.00 2010-06-25 20:47:00.000 176 695.10 7990.60 54215.23 88888.00 2010-06-25 20:48:00.000 176 696.03 7991.84 54215.64 88888.00 2010-06-25 20:49:00.000 176 696.79 7993.38 54215.68 88888.00 2010-06-25 20:50:00.000 176 695.82 7995.29 54216.37 88888.00 2010-06-25 20:51:00.000 176 693.80 7994.74 54216.82 88888.00 2010-06-25 20:52:00.000 176 692.91 7993.53 54217.35 88888.00 2010-06-25 20:53:00.000 176 693.29 7992.74 54217.76 88888.00 2010-06-25 20:54:00.000 176 693.31 7993.02 54217.76 88888.00 2010-06-25 20:55:00.000 176 692.30 7993.26 54217.67 88888.00 2010-06-25 20:56:00.000 176 692.42 7991.61 54215.76 88888.00 2010-06-25 20:57:00.000 176 692.57 7991.14 54214.26 88888.00 2010-06-25 20:58:00.000 176 692.68 7990.16 54213.08 88888.00 2010-06-25 20:59:00.000 176 692.77 7990.21 54211.69 88888.00 2010-06-25 21:00:00.000 176 692.74 7991.37 54209.82 88888.00 2010-06-25 21:01:00.000 176 692.44 7992.96 54208.24 88888.00 2010-06-25 21:02:00.000 176 691.36 7993.15 54208.32 88888.00 2010-06-25 21:03:00.000 176 690.29 7991.23 54207.95 88888.00 2010-06-25 21:04:00.000 176 690.34 7988.24 54206.93 88888.00 2010-06-25 21:05:00.000 176 690.48 7986.96 54207.58 88888.00 2010-06-25 21:06:00.000 176 691.00 7983.77 54208.56 88888.00 2010-06-25 21:07:00.000 176 691.11 7979.98 54210.64 88888.00 2010-06-25 21:08:00.000 176 691.77 7978.59 54214.05 88888.00 2010-06-25 21:09:00.000 176 692.46 7979.62 54216.98 88888.00 2010-06-25 21:10:00.000 176 693.01 7981.35 54219.02 88888.00 2010-06-25 21:11:00.000 176 693.92 7982.46 54219.99 88888.00 2010-06-25 21:12:00.000 176 694.03 7981.15 54219.34 88888.00 2010-06-25 21:13:00.000 176 694.25 7976.67 54217.35 88888.00 2010-06-25 21:14:00.000 176 693.61 7973.23 54218.28 88888.00 2010-06-25 21:15:00.000 176 691.94 7970.25 54220.16 88888.00 2010-06-25 21:16:00.000 176 690.60 7968.88 54222.92 88888.00 2010-06-25 21:17:00.000 176 690.59 7970.24 54226.38 88888.00 2010-06-25 21:18:00.000 176 691.70 7973.59 54229.07 88888.00 2010-06-25 21:19:00.000 176 691.27 7973.79 54229.96 88888.00 2010-06-25 21:20:00.000 176 690.24 7972.26 54229.19 88888.00 2010-06-25 21:21:00.000 176 691.16 7973.00 54229.27 88888.00 2010-06-25 21:22:00.000 176 692.00 7974.39 54230.61 88888.00 2010-06-25 21:23:00.000 176 691.89 7974.02 54231.87 88888.00 2010-06-25 21:24:00.000 176 691.99 7976.90 54233.46 88888.00 2010-06-25 21:25:00.000 176 691.71 7978.57 54233.91 88888.00 2010-06-25 21:26:00.000 176 691.20 7980.48 54234.84 88888.00 2010-06-25 21:27:00.000 176 690.62 7982.63 54235.98 88888.00 2010-06-25 21:28:00.000 176 690.27 7984.52 54236.18 88888.00 2010-06-25 21:29:00.000 176 689.76 7985.69 54236.39 88888.00 2010-06-25 21:30:00.000 176 690.36 7986.51 54236.51 88888.00 2010-06-25 21:31:00.000 176 690.87 7986.73 54236.55 88888.00 2010-06-25 21:32:00.000 176 690.71 7985.93 54236.43 88888.00 2010-06-25 21:33:00.000 176 690.31 7984.38 54236.75 88888.00 2010-06-25 21:34:00.000 176 689.97 7984.84 54237.93 88888.00 2010-06-25 21:35:00.000 176 689.76 7987.09 54239.40 88888.00 2010-06-25 21:36:00.000 176 690.12 7988.65 54239.68 88888.00 2010-06-25 21:37:00.000 176 690.46 7991.66 54240.38 88888.00 2010-06-25 21:38:00.000 176 690.18 7994.11 54241.27 88888.00 2010-06-25 21:39:00.000 176 689.51 7995.50 54240.70 88888.00 2010-06-25 21:40:00.000 176 689.16 7997.65 54239.76 88888.00 2010-06-25 21:41:00.000 176 689.74 8000.94 54239.24 88888.00 2010-06-25 21:42:00.000 176 690.10 8001.01 54237.81 88888.00 2010-06-25 21:43:00.000 176 690.58 8000.55 54235.09 88888.00 2010-06-25 21:44:00.000 176 691.27 7998.16 54231.26 88888.00 2010-06-25 21:45:00.000 176 690.57 7993.59 54227.15 88888.00 2010-06-25 21:46:00.000 176 690.28 7987.40 54222.56 88888.00 2010-06-25 21:47:00.000 176 689.61 7983.44 54219.87 88888.00 2010-06-25 21:48:00.000 176 688.82 7980.93 54218.89 88888.00 2010-06-25 21:49:00.000 176 689.52 7983.23 54220.11 88888.00 2010-06-25 21:50:00.000 176 689.99 7985.45 54222.07 88888.00 2010-06-25 21:51:00.000 176 690.23 7988.28 54224.35 88888.00 2010-06-25 21:52:00.000 176 690.13 7992.77 54226.87 88888.00 2010-06-25 21:53:00.000 176 690.24 7998.98 54230.00 88888.00 2010-06-25 21:54:00.000 176 690.06 8002.14 54231.51 88888.00 2010-06-25 21:55:00.000 176 689.76 8004.47 54232.12 88888.00 2010-06-25 21:56:00.000 176 688.69 8003.87 54231.34 88888.00 2010-06-25 21:57:00.000 176 688.64 8005.45 54230.49 88888.00 2010-06-25 21:58:00.000 176 688.14 8007.53 54230.20 88888.00 2010-06-25 21:59:00.000 176 688.08 8007.67 54229.55 88888.00 2010-06-25 22:00:00.000 176 687.99 8007.58 54229.51 88888.00 2010-06-25 22:01:00.000 176 686.95 8007.96 54230.57 88888.00 2010-06-25 22:02:00.000 176 685.47 8006.94 54233.30 88888.00 2010-06-25 22:03:00.000 176 684.91 8006.73 54237.45 88888.00 2010-06-25 22:04:00.000 176 684.23 8009.33 54242.17 88888.00 2010-06-25 22:05:00.000 176 683.78 8012.58 54245.30 88888.00 2010-06-25 22:06:00.000 176 684.79 8015.51 54246.72 88888.00 2010-06-25 22:07:00.000 176 684.75 8015.60 54247.29 88888.00 2010-06-25 22:08:00.000 176 684.14 8013.89 54247.54 88888.00 2010-06-25 22:09:00.000 176 685.11 8013.37 54247.62 88888.00 2010-06-25 22:10:00.000 176 686.45 8015.72 54248.59 88888.00 2010-06-25 22:11:00.000 176 687.41 8015.78 54248.51 88888.00 2010-06-25 22:12:00.000 176 688.41 8012.78 54246.84 88888.00 2010-06-25 22:13:00.000 176 688.96 8007.81 54245.26 88888.00 2010-06-25 22:14:00.000 176 689.51 8003.33 54243.47 88888.00 2010-06-25 22:15:00.000 176 690.20 8001.80 54242.90 88888.00 2010-06-25 22:16:00.000 176 691.64 7999.55 54242.65 88888.00 2010-06-25 22:17:00.000 176 691.59 7998.70 54243.83 88888.00 2010-06-25 22:18:00.000 176 692.01 8000.07 54246.48 88888.00 2010-06-25 22:19:00.000 176 692.76 8003.80 54249.41 88888.00 2010-06-25 22:20:00.000 176 693.61 8008.35 54250.71 88888.00 2010-06-25 22:21:00.000 176 695.56 8011.23 54250.83 88888.00 2010-06-25 22:22:00.000 176 697.43 8012.74 54250.30 88888.00 2010-06-25 22:23:00.000 176 697.90 8014.18 54250.18 88888.00 2010-06-25 22:24:00.000 176 697.48 8014.78 54250.55 88888.00 2010-06-25 22:25:00.000 176 697.45 8012.57 54249.69 88888.00 2010-06-25 22:26:00.000 176 697.98 8008.72 54248.02 88888.00 2010-06-25 22:27:00.000 176 698.70 8005.41 54246.48 88888.00 2010-06-25 22:28:00.000 176 699.30 8003.76 54245.58 88888.00 2010-06-25 22:29:00.000 176 700.59 8006.51 54246.23 88888.00 2010-06-25 22:30:00.000 176 702.11 8008.93 54246.80 88888.00 2010-06-25 22:31:00.000 176 703.67 8006.08 54245.18 88888.00 2010-06-25 22:32:00.000 176 705.18 8002.91 54243.18 88888.00 2010-06-25 22:33:00.000 176 705.90 8000.19 54241.76 88888.00 2010-06-25 22:34:00.000 176 706.80 7999.26 54241.43 88888.00 2010-06-25 22:35:00.000 176 708.51 7996.93 54241.19 88888.00 2010-06-25 22:36:00.000 176 710.39 7992.61 54239.85 88888.00 2010-06-25 22:37:00.000 176 711.36 7990.67 54240.09 88888.00 2010-06-25 22:38:00.000 176 711.53 7989.58 54241.23 88888.00 2010-06-25 22:39:00.000 176 710.85 7989.94 54243.22 88888.00 2010-06-25 22:40:00.000 176 710.00 7991.80 54244.85 88888.00 2010-06-25 22:41:00.000 176 709.56 7995.99 54246.56 88888.00 2010-06-25 22:42:00.000 176 710.34 7999.83 54247.54 88888.00 2010-06-25 22:43:00.000 176 711.64 8003.94 54247.94 88888.00 2010-06-25 22:44:00.000 176 712.79 8009.10 54249.37 88888.00 2010-06-25 22:45:00.000 176 713.91 8013.11 54250.55 88888.00 2010-06-25 22:46:00.000 176 714.87 8015.20 54251.16 88888.00 2010-06-25 22:47:00.000 176 715.88 8014.94 54250.75 88888.00 2010-06-25 22:48:00.000 176 716.21 8012.44 54249.69 88888.00 2010-06-25 22:49:00.000 176 716.04 8008.59 54248.35 88888.00 2010-06-25 22:50:00.000 176 716.14 8003.54 54246.60 88888.00 2010-06-25 22:51:00.000 176 716.45 7998.91 54244.73 88888.00 2010-06-25 22:52:00.000 176 716.33 7994.30 54242.86 88888.00 2010-06-25 22:53:00.000 176 715.83 7990.85 54241.76 88888.00 2010-06-25 22:54:00.000 176 715.35 7987.81 54240.86 88888.00 2010-06-25 22:55:00.000 176 715.23 7984.81 54239.93 88888.00 2010-06-25 22:56:00.000 176 715.32 7980.70 54238.38 88888.00 2010-06-25 22:57:00.000 176 715.28 7977.30 54237.16 88888.00 2010-06-25 22:58:00.000 176 715.18 7974.67 54236.59 88888.00 2010-06-25 22:59:00.000 176 714.75 7972.63 54236.27 88888.00 2010-06-25 23:00:00.000 176 714.05 7971.35 54236.59 88888.00 2010-06-25 23:01:00.000 176 713.24 7970.93 54237.57 88888.00 2010-06-25 23:02:00.000 176 712.50 7972.26 54239.56 88888.00 2010-06-25 23:03:00.000 176 711.54 7974.56 54241.55 88888.00 2010-06-25 23:04:00.000 176 710.39 7976.49 54243.43 88888.00 2010-06-25 23:05:00.000 176 709.45 7976.98 54244.28 88888.00 2010-06-25 23:06:00.000 176 709.12 7978.28 54244.61 88888.00 2010-06-25 23:07:00.000 176 709.20 7979.16 54244.81 88888.00 2010-06-25 23:08:00.000 176 708.56 7980.21 54245.42 88888.00 2010-06-25 23:09:00.000 176 708.28 7980.51 54245.83 88888.00 2010-06-25 23:10:00.000 176 708.09 7980.58 54246.23 88888.00 2010-06-25 23:11:00.000 176 707.60 7979.72 54246.07 88888.00 2010-06-25 23:12:00.000 176 706.84 7978.92 54245.83 88888.00 2010-06-25 23:13:00.000 176 706.51 7977.55 54245.22 88888.00 2010-06-25 23:14:00.000 176 707.20 7974.84 54243.79 88888.00 2010-06-25 23:15:00.000 176 707.68 7971.80 54242.45 88888.00 2010-06-25 23:16:00.000 176 708.30 7969.11 54241.51 88888.00 2010-06-25 23:17:00.000 176 707.83 7968.20 54241.72 88888.00 2010-06-25 23:18:00.000 176 708.22 7966.83 54241.64 88888.00 2010-06-25 23:19:00.000 176 708.33 7966.55 54242.29 88888.00 2010-06-25 23:20:00.000 176 707.94 7966.64 54243.63 88888.00 2010-06-25 23:21:00.000 176 707.74 7965.64 54244.81 88888.00 2010-06-25 23:22:00.000 176 708.16 7965.25 54245.14 88888.00 2010-06-25 23:23:00.000 176 708.76 7965.82 54245.22 88888.00 2010-06-25 23:24:00.000 176 709.23 7968.17 54246.11 88888.00 2010-06-25 23:25:00.000 176 709.99 7970.21 54247.17 88888.00 2010-06-25 23:26:00.000 176 710.98 7971.10 54247.62 88888.00 2010-06-25 23:27:00.000 176 711.85 7971.83 54247.98 88888.00 2010-06-25 23:28:00.000 176 712.30 7973.97 54248.47 88888.00 2010-06-25 23:29:00.000 176 713.27 7974.46 54248.51 88888.00 2010-06-25 23:30:00.000 176 714.54 7976.00 54248.55 88888.00 2010-06-25 23:31:00.000 176 715.15 7977.51 54248.96 88888.00 2010-06-25 23:32:00.000 176 715.56 7978.32 54249.90 88888.00 2010-06-25 23:33:00.000 176 714.54 7979.00 54251.20 88888.00 2010-06-25 23:34:00.000 176 714.94 7980.84 54251.81 88888.00 2010-06-25 23:35:00.000 176 715.22 7981.60 54252.21 88888.00 2010-06-25 23:36:00.000 176 715.62 7984.55 54253.52 88888.00 2010-06-25 23:37:00.000 176 716.15 7983.38 54253.52 88888.00 2010-06-25 23:38:00.000 176 718.84 7985.63 54253.64 88888.00 2010-06-25 23:39:00.000 176 718.59 7987.31 54255.51 88888.00 2010-06-25 23:40:00.000 176 719.67 7988.35 54257.06 88888.00 2010-06-25 23:41:00.000 176 719.60 7988.41 54258.85 88888.00 2010-06-25 23:42:00.000 176 722.30 7989.71 54260.15 88888.00 2010-06-25 23:43:00.000 176 722.05 7988.03 54261.16 88888.00 2010-06-25 23:44:00.000 176 721.74 7988.99 54263.04 88888.00 2010-06-25 23:45:00.000 176 722.40 7991.03 54264.70 88888.00 2010-06-25 23:46:00.000 176 723.02 7996.00 54267.47 88888.00 2010-06-25 23:47:00.000 176 723.14 7993.54 54267.63 88888.00 2010-06-25 23:48:00.000 176 723.66 7997.02 54269.42 88888.00 2010-06-25 23:49:00.000 176 723.54 8001.83 54272.35 88888.00 2010-06-25 23:50:00.000 176 724.04 8003.31 54273.94 88888.00 2010-06-25 23:51:00.000 176 724.24 8001.76 54274.06 88888.00 2010-06-25 23:52:00.000 176 723.91 7998.17 54274.06 88888.00 2010-06-25 23:53:00.000 176 725.25 7996.65 54273.94 88888.00 2010-06-25 23:54:00.000 176 725.63 8000.26 54276.75 88888.00 2010-06-25 23:55:00.000 176 725.41 7998.19 54278.29 88888.00 2010-06-25 23:56:00.000 176 725.71 7993.94 54278.29 88888.00 2010-06-25 23:57:00.000 176 726.71 7991.76 54278.66 88888.00 2010-06-25 23:58:00.000 176 726.00 7991.09 54280.04 88888.00 2010-06-25 23:59:00.000 176 725.27 7994.17 54282.12 88888.00