Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-06-23 00:00:00.000 174 719.79 7939.62 54345.01 88888.00 2010-06-23 00:01:00.000 174 719.96 7940.84 54346.60 88888.00 2010-06-23 00:02:00.000 174 719.44 7939.98 54347.58 88888.00 2010-06-23 00:03:00.000 174 719.22 7938.54 54348.35 88888.00 2010-06-23 00:04:00.000 174 720.57 7939.77 54349.53 88888.00 2010-06-23 00:05:00.000 174 721.50 7940.44 54350.79 88888.00 2010-06-23 00:06:00.000 174 721.55 7941.78 54351.89 88888.00 2010-06-23 00:07:00.000 174 721.30 7944.25 54354.61 88888.00 2010-06-23 00:08:00.000 174 720.54 7945.57 54356.24 88888.00 2010-06-23 00:09:00.000 174 719.77 7944.64 54357.01 88888.00 2010-06-23 00:10:00.000 174 718.40 7943.71 54357.14 88888.00 2010-06-23 00:11:00.000 174 717.84 7943.12 54355.26 88888.00 2010-06-23 00:12:00.000 174 718.41 7944.77 54353.27 88888.00 2010-06-23 00:13:00.000 174 718.92 7946.66 54352.86 88888.00 2010-06-23 00:14:00.000 174 718.52 7947.94 54354.17 88888.00 2010-06-23 00:15:00.000 174 718.55 7949.46 54354.94 88888.00 2010-06-23 00:16:00.000 174 719.17 7949.74 54355.55 88888.00 2010-06-23 00:17:00.000 174 720.50 7948.18 54354.25 88888.00 2010-06-23 00:18:00.000 174 721.85 7944.92 54354.21 88888.00 2010-06-23 00:19:00.000 174 722.66 7942.18 54359.17 88888.00 2010-06-23 00:20:00.000 174 723.64 7938.85 54365.15 88888.00 2010-06-23 00:21:00.000 174 724.01 7934.49 54368.98 88888.00 2010-06-23 00:22:00.000 174 721.51 7935.87 54372.60 88888.00 2010-06-23 00:23:00.000 174 719.28 7941.72 54372.27 88888.00 2010-06-23 00:24:00.000 174 719.27 7939.47 54369.54 88888.00 2010-06-23 00:25:00.000 174 719.82 7935.62 54367.92 88888.00 2010-06-23 00:26:00.000 174 719.23 7936.97 54367.43 88888.00 2010-06-23 00:27:00.000 174 718.90 7936.18 54367.02 88888.00 2010-06-23 00:28:00.000 174 720.03 7928.60 54366.01 88888.00 2010-06-23 00:29:00.000 174 721.88 7923.08 54365.84 88888.00 2010-06-23 00:30:00.000 174 723.14 7919.98 54366.78 88888.00 2010-06-23 00:31:00.000 174 725.89 7915.36 54367.88 88888.00 2010-06-23 00:32:00.000 174 727.99 7912.44 54372.19 88888.00 2010-06-23 00:33:00.000 174 728.66 7908.28 54377.48 88888.00 2010-06-23 00:34:00.000 174 727.67 7906.59 54381.18 88888.00 2010-06-23 00:35:00.000 174 724.89 7905.79 54382.48 88888.00 2010-06-23 00:36:00.000 174 721.97 7905.70 54381.34 88888.00 2010-06-23 00:37:00.000 174 720.46 7905.02 54378.50 88888.00 2010-06-23 00:38:00.000 174 721.04 7902.31 54374.14 88888.00 2010-06-23 00:39:00.000 174 721.06 7900.33 54371.46 88888.00 2010-06-23 00:40:00.000 174 721.16 7900.34 54371.13 88888.00 2010-06-23 00:41:00.000 174 721.76 7900.96 54370.52 88888.00 2010-06-23 00:42:00.000 174 721.87 7900.80 54368.98 88888.00 2010-06-23 00:43:00.000 174 721.49 7902.98 54368.12 88888.00 2010-06-23 00:44:00.000 174 720.72 7905.96 54367.63 88888.00 2010-06-23 00:45:00.000 174 720.12 7907.56 54366.66 88888.00 2010-06-23 00:46:00.000 174 720.67 7906.55 54364.34 88888.00 2010-06-23 00:47:00.000 174 721.52 7904.21 54362.38 88888.00 2010-06-23 00:48:00.000 174 721.21 7906.12 54363.20 88888.00 2010-06-23 00:49:00.000 174 721.00 7906.23 54363.85 88888.00 2010-06-23 00:50:00.000 174 720.45 7907.61 54365.27 88888.00 2010-06-23 00:51:00.000 174 719.75 7910.48 54366.78 88888.00 2010-06-23 00:52:00.000 174 720.29 7908.85 54365.11 88888.00 2010-06-23 00:53:00.000 174 721.09 7905.63 54362.79 88888.00 2010-06-23 00:54:00.000 174 722.30 7901.89 54361.45 88888.00 2010-06-23 00:55:00.000 174 723.99 7898.36 54360.68 88888.00 2010-06-23 00:56:00.000 174 726.03 7895.01 54360.15 88888.00 2010-06-23 00:57:00.000 174 727.09 7894.12 54361.65 88888.00 2010-06-23 00:58:00.000 174 727.60 7894.24 54364.62 88888.00 2010-06-23 00:59:00.000 174 727.34 7895.27 54367.27 88888.00 2010-06-23 01:00:00.000 174 727.61 7893.04 54366.66 88888.00 2010-06-23 01:01:00.000 174 728.31 7890.14 54365.48 88888.00 2010-06-23 01:02:00.000 174 728.76 7890.61 54367.39 88888.00 2010-06-23 01:03:00.000 174 729.27 7890.69 54369.14 88888.00 2010-06-23 01:04:00.000 174 729.65 7889.90 54370.15 88888.00 2010-06-23 01:05:00.000 174 728.47 7890.17 54371.70 88888.00 2010-06-23 01:06:00.000 174 725.79 7890.81 54373.33 88888.00 2010-06-23 01:07:00.000 174 724.46 7890.23 54372.03 88888.00 2010-06-23 01:08:00.000 174 723.81 7890.12 54369.59 88888.00 2010-06-23 01:09:00.000 174 723.11 7892.65 54368.81 88888.00 2010-06-23 01:10:00.000 174 722.68 7894.89 54369.30 88888.00 2010-06-23 01:11:00.000 174 723.37 7895.94 54369.10 88888.00 2010-06-23 01:12:00.000 174 725.01 7896.30 54367.19 88888.00 2010-06-23 01:13:00.000 174 725.64 7897.24 54365.84 88888.00 2010-06-23 01:14:00.000 174 726.31 7897.18 54362.91 88888.00 2010-06-23 01:15:00.000 174 727.55 7898.69 54359.82 88888.00 2010-06-23 01:16:00.000 174 728.46 7903.45 54358.32 88888.00 2010-06-23 01:17:00.000 174 729.57 7908.26 54357.18 88888.00 2010-06-23 01:18:00.000 174 729.98 7912.52 54357.22 88888.00 2010-06-23 01:19:00.000 174 729.60 7917.01 54358.32 88888.00 2010-06-23 01:20:00.000 174 728.48 7919.68 54359.09 88888.00 2010-06-23 01:21:00.000 174 727.18 7919.78 54358.52 88888.00 2010-06-23 01:22:00.000 174 726.40 7919.06 54357.75 88888.00 2010-06-23 01:23:00.000 174 726.62 7917.96 54357.50 88888.00 2010-06-23 01:24:00.000 174 727.72 7915.61 54357.30 88888.00 2010-06-23 01:25:00.000 174 728.99 7911.66 54356.00 88888.00 2010-06-23 01:26:00.000 174 730.05 7907.44 54354.29 88888.00 2010-06-23 01:27:00.000 174 731.27 7904.04 54351.52 88888.00 2010-06-23 01:28:00.000 174 732.10 7901.59 54348.59 88888.00 2010-06-23 01:29:00.000 174 732.99 7900.89 54347.05 88888.00 2010-06-23 01:30:00.000 174 733.40 7901.49 54347.01 88888.00 2010-06-23 01:31:00.000 174 732.60 7902.70 54347.62 88888.00 2010-06-23 01:32:00.000 174 731.66 7905.39 54347.29 88888.00 2010-06-23 01:33:00.000 174 731.49 7907.87 54345.42 88888.00 2010-06-23 01:34:00.000 174 731.64 7909.96 54342.78 88888.00 2010-06-23 01:35:00.000 174 731.32 7912.90 54340.86 88888.00 2010-06-23 01:36:00.000 174 731.09 7914.62 54338.42 88888.00 2010-06-23 01:37:00.000 174 732.09 7914.95 54335.09 88888.00 2010-06-23 01:38:00.000 174 733.52 7914.32 54332.28 88888.00 2010-06-23 01:39:00.000 174 734.26 7913.58 54331.34 88888.00 2010-06-23 01:40:00.000 174 733.97 7915.65 54333.78 88888.00 2010-06-23 01:41:00.000 174 734.07 7916.68 54336.39 88888.00 2010-06-23 01:42:00.000 174 735.42 7915.42 54338.30 88888.00 2010-06-23 01:43:00.000 174 735.13 7916.54 54342.00 88888.00 2010-06-23 01:44:00.000 174 734.05 7917.72 54345.70 88888.00 2010-06-23 01:45:00.000 174 733.69 7915.33 54346.27 88888.00 2010-06-23 01:46:00.000 174 733.31 7914.10 54345.87 88888.00 2010-06-23 01:47:00.000 174 732.18 7914.10 54346.07 88888.00 2010-06-23 01:48:00.000 174 730.80 7913.77 54346.11 88888.00 2010-06-23 01:49:00.000 174 730.11 7912.44 54346.07 88888.00 2010-06-23 01:50:00.000 174 730.13 7910.75 54347.21 88888.00 2010-06-23 01:51:00.000 174 731.15 7909.84 54348.80 88888.00 2010-06-23 01:52:00.000 174 731.50 7912.64 54349.53 88888.00 2010-06-23 01:53:00.000 174 732.03 7914.60 54349.37 88888.00 2010-06-23 01:54:00.000 174 732.23 7917.82 54349.00 88888.00 2010-06-23 01:55:00.000 174 732.44 7919.36 54347.29 88888.00 2010-06-23 01:56:00.000 174 733.43 7918.12 54344.65 88888.00 2010-06-23 01:57:00.000 174 734.73 7919.01 54344.89 88888.00 2010-06-23 01:58:00.000 174 735.26 7919.41 54346.60 88888.00 2010-06-23 01:59:00.000 174 735.27 7916.99 54348.92 88888.00 2010-06-23 02:00:00.000 174 735.60 7913.35 54350.26 88888.00 2010-06-23 02:01:00.000 174 736.55 7909.09 54349.12 88888.00 2010-06-23 02:02:00.000 174 738.16 7903.10 54344.81 88888.00 2010-06-23 02:03:00.000 174 738.75 7899.21 54342.53 88888.00 2010-06-23 02:04:00.000 174 739.06 7894.47 54340.37 88888.00 2010-06-23 02:05:00.000 174 739.96 7890.40 54335.78 88888.00 2010-06-23 02:06:00.000 174 741.50 7887.80 54331.63 88888.00 2010-06-23 02:07:00.000 174 742.41 7886.85 54329.76 88888.00 2010-06-23 02:08:00.000 174 742.57 7886.27 54329.96 88888.00 2010-06-23 02:09:00.000 174 743.27 7885.18 54329.59 88888.00 2010-06-23 02:10:00.000 174 744.46 7884.68 54327.93 88888.00 2010-06-23 02:11:00.000 174 744.65 7886.22 54327.60 88888.00 2010-06-23 02:12:00.000 174 744.50 7888.57 54327.11 88888.00 2010-06-23 02:13:00.000 174 744.04 7888.30 54326.42 88888.00 2010-06-23 02:14:00.000 174 744.47 7888.58 54325.77 88888.00 2010-06-23 02:15:00.000 174 744.17 7889.00 54325.85 88888.00 2010-06-23 02:16:00.000 174 744.11 7889.14 54325.20 88888.00 2010-06-23 02:17:00.000 174 744.23 7890.54 54324.22 88888.00 2010-06-23 02:18:00.000 174 744.50 7889.43 54323.17 88888.00 2010-06-23 02:19:00.000 174 743.42 7888.21 54321.70 88888.00 2010-06-23 02:20:00.000 174 743.25 7887.16 54320.20 88888.00 2010-06-23 02:21:00.000 174 744.39 7887.90 54320.07 88888.00 2010-06-23 02:22:00.000 174 744.80 7887.61 54321.95 88888.00 2010-06-23 02:23:00.000 174 745.77 7885.86 54323.17 88888.00 2010-06-23 02:24:00.000 174 749.00 7885.98 54326.34 88888.00 2010-06-23 02:25:00.000 174 750.59 7882.60 54328.66 88888.00 2010-06-23 02:26:00.000 174 750.74 7882.68 54326.87 88888.00 2010-06-23 02:27:00.000 174 749.21 7882.92 54325.61 88888.00 2010-06-23 02:28:00.000 174 749.10 7883.16 54324.67 88888.00 2010-06-23 02:29:00.000 174 749.49 7884.27 54326.14 88888.00 2010-06-23 02:30:00.000 174 748.81 7884.65 54327.44 88888.00 2010-06-23 02:31:00.000 174 747.60 7883.63 54324.75 88888.00 2010-06-23 02:32:00.000 174 746.96 7885.40 54321.82 88888.00 2010-06-23 02:33:00.000 174 747.78 7885.14 54319.02 88888.00 2010-06-23 02:34:00.000 174 746.94 7886.23 54318.69 88888.00 2010-06-23 02:35:00.000 174 747.47 7889.63 54316.33 88888.00 2010-06-23 02:36:00.000 174 749.26 7894.24 54314.38 88888.00 2010-06-23 02:37:00.000 174 747.68 7895.89 54313.56 88888.00 2010-06-23 02:38:00.000 174 745.93 7896.49 54309.17 88888.00 2010-06-23 02:39:00.000 174 746.17 7899.21 54306.32 88888.00 2010-06-23 02:40:00.000 174 746.23 7900.87 54304.37 88888.00 2010-06-23 02:41:00.000 174 746.17 7903.15 54302.13 88888.00 2010-06-23 02:42:00.000 174 747.26 7903.99 54297.58 88888.00 2010-06-23 02:43:00.000 174 748.25 7907.70 54292.45 88888.00 2010-06-23 02:44:00.000 174 749.41 7911.85 54289.07 88888.00 2010-06-23 02:45:00.000 174 750.57 7914.15 54286.84 88888.00 2010-06-23 02:46:00.000 174 751.44 7914.41 54284.52 88888.00 2010-06-23 02:47:00.000 174 752.97 7914.34 54281.47 88888.00 2010-06-23 02:48:00.000 174 753.58 7915.13 54280.81 88888.00 2010-06-23 02:49:00.000 174 754.56 7914.37 54280.04 88888.00 2010-06-23 02:50:00.000 174 755.31 7913.52 54276.75 88888.00 2010-06-23 02:51:00.000 174 755.09 7914.08 54273.90 88888.00 2010-06-23 02:52:00.000 174 754.42 7916.92 54272.92 88888.00 2010-06-23 02:53:00.000 174 753.57 7917.02 54274.10 88888.00 2010-06-23 02:54:00.000 174 752.91 7915.75 54273.78 88888.00 2010-06-23 02:55:00.000 174 752.79 7916.16 54272.60 88888.00 2010-06-23 02:56:00.000 174 752.16 7915.74 54272.56 88888.00 2010-06-23 02:57:00.000 174 752.37 7915.92 54272.76 88888.00 2010-06-23 02:58:00.000 174 752.59 7912.44 54272.80 88888.00 2010-06-23 02:59:00.000 174 752.66 7909.42 54272.27 88888.00 2010-06-23 03:00:00.000 174 752.57 7908.01 54271.17 88888.00 2010-06-23 03:01:00.000 174 752.20 7908.09 54271.21 88888.00 2010-06-23 03:02:00.000 174 752.47 7908.38 54270.60 88888.00 2010-06-23 03:03:00.000 174 752.76 7908.98 54269.02 88888.00 2010-06-23 03:04:00.000 174 752.19 7908.22 54266.33 88888.00 2010-06-23 03:05:00.000 174 752.22 7909.56 54265.23 88888.00 2010-06-23 03:06:00.000 174 752.64 7907.70 54263.89 88888.00 2010-06-23 03:07:00.000 174 752.27 7906.51 54263.16 88888.00 2010-06-23 03:08:00.000 174 751.39 7906.46 54263.20 88888.00 2010-06-23 03:09:00.000 174 751.90 7905.39 54262.30 88888.00 2010-06-23 03:10:00.000 174 751.82 7905.58 54263.44 88888.00 2010-06-23 03:11:00.000 174 751.90 7904.53 54263.81 88888.00 2010-06-23 03:12:00.000 174 752.76 7904.55 54263.77 88888.00 2010-06-23 03:13:00.000 174 753.58 7905.81 54265.07 88888.00 2010-06-23 03:14:00.000 174 753.44 7907.54 54265.35 88888.00 2010-06-23 03:15:00.000 174 752.73 7910.10 54265.19 88888.00 2010-06-23 03:16:00.000 174 752.85 7911.79 54262.59 88888.00 2010-06-23 03:17:00.000 174 752.59 7912.77 54259.33 88888.00 2010-06-23 03:18:00.000 174 751.95 7913.79 54257.95 88888.00 2010-06-23 03:19:00.000 174 751.25 7915.49 54258.03 88888.00 2010-06-23 03:20:00.000 174 750.01 7915.89 54257.62 88888.00 2010-06-23 03:21:00.000 174 749.26 7916.70 54256.36 88888.00 2010-06-23 03:22:00.000 174 749.34 7918.40 54254.74 88888.00 2010-06-23 03:23:00.000 174 749.46 7922.18 54253.80 88888.00 2010-06-23 03:24:00.000 174 749.64 7924.96 54254.49 88888.00 2010-06-23 03:25:00.000 174 749.50 7924.63 54254.86 88888.00 2010-06-23 03:26:00.000 174 749.13 7924.46 54254.45 88888.00 2010-06-23 03:27:00.000 174 748.88 7925.04 54254.33 88888.00 2010-06-23 03:28:00.000 174 749.01 7924.79 54253.31 88888.00 2010-06-23 03:29:00.000 174 748.87 7923.89 54252.21 88888.00 2010-06-23 03:30:00.000 174 749.37 7923.11 54252.34 88888.00 2010-06-23 03:31:00.000 174 748.85 7922.38 54253.80 88888.00 2010-06-23 03:32:00.000 174 748.30 7921.89 54254.25 88888.00 2010-06-23 03:33:00.000 174 747.35 7921.25 54253.64 88888.00 2010-06-23 03:34:00.000 174 746.64 7920.12 54252.46 88888.00 2010-06-23 03:35:00.000 174 745.83 7919.97 54251.81 88888.00 2010-06-23 03:36:00.000 174 745.01 7922.58 54252.50 88888.00 2010-06-23 03:37:00.000 174 744.52 7925.94 54254.78 88888.00 2010-06-23 03:38:00.000 174 743.96 7927.64 54255.63 88888.00 2010-06-23 03:39:00.000 174 743.20 7928.62 54255.18 88888.00 2010-06-23 03:40:00.000 174 742.09 7929.72 54253.76 88888.00 2010-06-23 03:41:00.000 174 740.92 7932.40 54252.99 88888.00 2010-06-23 03:42:00.000 174 740.26 7932.94 54252.78 88888.00 2010-06-23 03:43:00.000 174 739.35 7934.39 54253.07 88888.00 2010-06-23 03:44:00.000 174 738.32 7937.36 54252.91 88888.00 2010-06-23 03:45:00.000 174 737.85 7937.84 54251.93 88888.00 2010-06-23 03:46:00.000 174 737.38 7936.80 54251.97 88888.00 2010-06-23 03:47:00.000 174 737.71 7934.93 54250.34 88888.00 2010-06-23 03:48:00.000 174 738.29 7934.28 54247.05 88888.00 2010-06-23 03:49:00.000 174 738.12 7935.49 54243.83 88888.00 2010-06-23 03:50:00.000 174 738.05 7936.99 54241.43 88888.00 2010-06-23 03:51:00.000 174 737.85 7936.07 54238.59 88888.00 2010-06-23 03:52:00.000 174 736.98 7938.04 54237.20 88888.00 2010-06-23 03:53:00.000 174 735.06 7940.52 54238.26 88888.00 2010-06-23 03:54:00.000 174 734.80 7940.60 54239.03 88888.00 2010-06-23 03:55:00.000 174 735.67 7938.18 54238.42 88888.00 2010-06-23 03:56:00.000 174 735.44 7940.31 54237.41 88888.00 2010-06-23 03:57:00.000 174 734.12 7943.38 54234.92 88888.00 2010-06-23 03:58:00.000 174 732.28 7945.59 54232.97 88888.00 2010-06-23 03:59:00.000 174 730.89 7947.24 54234.52 88888.00 2010-06-23 04:00:00.000 174 730.90 7946.25 54235.37 88888.00 2010-06-23 04:01:00.000 174 731.82 7946.81 54234.23 88888.00 2010-06-23 04:02:00.000 174 731.71 7947.58 54232.16 88888.00 2010-06-23 04:03:00.000 174 730.90 7951.10 54231.34 88888.00 2010-06-23 04:04:00.000 174 730.83 7954.49 54231.26 88888.00 2010-06-23 04:05:00.000 174 730.46 7957.49 54230.94 88888.00 2010-06-23 04:06:00.000 174 729.65 7961.79 54230.57 88888.00 2010-06-23 04:07:00.000 174 728.23 7964.48 54231.02 88888.00 2010-06-23 04:08:00.000 174 727.97 7964.78 54232.48 88888.00 2010-06-23 04:09:00.000 174 728.29 7964.18 54234.35 88888.00 2010-06-23 04:10:00.000 174 729.36 7963.70 54234.03 88888.00 2010-06-23 04:11:00.000 174 730.06 7963.87 54231.51 88888.00 2010-06-23 04:12:00.000 174 730.12 7964.88 54228.66 88888.00 2010-06-23 04:13:00.000 174 728.97 7967.16 54227.40 88888.00 2010-06-23 04:14:00.000 174 728.63 7970.27 54229.39 88888.00 2010-06-23 04:15:00.000 174 728.87 7972.78 54231.18 88888.00 2010-06-23 04:16:00.000 174 728.89 7972.44 54230.81 88888.00 2010-06-23 04:17:00.000 174 728.74 7972.54 54230.86 88888.00 2010-06-23 04:18:00.000 174 728.00 7972.99 54231.02 88888.00 2010-06-23 04:19:00.000 174 726.88 7973.81 54231.95 88888.00 2010-06-23 04:20:00.000 174 726.76 7973.61 54233.09 88888.00 2010-06-23 04:21:00.000 174 726.36 7973.37 54232.65 88888.00 2010-06-23 04:22:00.000 174 725.43 7973.03 54232.20 88888.00 2010-06-23 04:23:00.000 174 725.00 7970.38 54231.71 88888.00 2010-06-23 04:24:00.000 174 725.30 7967.98 54230.33 88888.00 2010-06-23 04:25:00.000 174 725.35 7966.81 54228.37 88888.00 2010-06-23 04:26:00.000 174 725.69 7965.21 54227.07 88888.00 2010-06-23 04:27:00.000 174 725.41 7961.32 54225.69 88888.00 2010-06-23 04:28:00.000 174 724.82 7957.90 54224.51 88888.00 2010-06-23 04:29:00.000 174 724.19 7955.40 54224.10 88888.00 2010-06-23 04:30:00.000 174 724.60 7952.01 54223.65 88888.00 2010-06-23 04:31:00.000 174 725.98 7947.77 54222.43 88888.00 2010-06-23 04:32:00.000 174 727.02 7945.32 54219.87 88888.00 2010-06-23 04:33:00.000 174 726.40 7946.15 54218.73 88888.00 2010-06-23 04:34:00.000 174 725.98 7944.64 54219.10 88888.00 2010-06-23 04:35:00.000 174 725.77 7940.93 54220.24 88888.00 2010-06-23 04:36:00.000 174 727.36 7937.11 54220.07 88888.00 2010-06-23 04:37:00.000 174 727.96 7935.27 54218.41 88888.00 2010-06-23 04:38:00.000 174 727.44 7934.45 54214.50 88888.00 2010-06-23 04:39:00.000 174 727.73 7933.86 54213.69 88888.00 2010-06-23 04:40:00.000 174 729.13 7931.47 54216.37 88888.00 2010-06-23 04:41:00.000 174 731.49 7928.22 54215.97 88888.00 2010-06-23 04:42:00.000 174 731.95 7926.46 54213.04 88888.00 2010-06-23 04:43:00.000 174 731.08 7925.64 54211.04 88888.00 2010-06-23 04:44:00.000 174 730.38 7923.57 54212.26 88888.00 2010-06-23 04:45:00.000 174 731.22 7920.74 54212.06 88888.00 2010-06-23 04:46:00.000 174 731.67 7918.75 54210.55 88888.00 2010-06-23 04:47:00.000 174 731.21 7918.20 54209.25 88888.00 2010-06-23 04:48:00.000 174 731.62 7918.52 54208.44 88888.00 2010-06-23 04:49:00.000 174 732.74 7918.80 54206.65 88888.00 2010-06-23 04:50:00.000 174 732.20 7919.56 54205.55 88888.00 2010-06-23 04:51:00.000 174 732.15 7922.20 54205.67 88888.00 2010-06-23 04:52:00.000 174 732.69 7921.49 54205.43 88888.00 2010-06-23 04:53:00.000 174 733.75 7920.65 54205.39 88888.00 2010-06-23 04:54:00.000 174 735.94 7921.74 54204.90 88888.00 2010-06-23 04:55:00.000 174 734.55 7925.60 54204.49 88888.00 2010-06-23 04:56:00.000 174 731.77 7927.05 54206.61 88888.00 2010-06-23 04:57:00.000 174 731.56 7928.44 54211.04 88888.00 2010-06-23 04:58:00.000 174 733.14 7928.12 54213.69 88888.00 2010-06-23 04:59:00.000 174 732.46 7928.56 54213.20 88888.00 2010-06-23 05:00:00.000 174 731.68 7929.22 54211.61 88888.00 2010-06-23 05:01:00.000 174 731.60 7929.17 54211.98 88888.00 2010-06-23 05:02:00.000 174 732.07 7927.53 54211.16 88888.00 2010-06-23 05:03:00.000 174 731.99 7929.66 54209.21 88888.00 2010-06-23 05:04:00.000 174 731.16 7932.11 54209.37 88888.00 2010-06-23 05:05:00.000 174 730.16 7933.47 54209.94 88888.00 2010-06-23 05:06:00.000 174 730.20 7934.44 54210.23 88888.00 2010-06-23 05:07:00.000 174 729.80 7935.48 54210.59 88888.00 2010-06-23 05:08:00.000 174 729.20 7938.31 54211.61 88888.00 2010-06-23 05:09:00.000 174 728.92 7939.34 54209.58 88888.00 2010-06-23 05:10:00.000 174 727.97 7941.47 54210.51 88888.00 2010-06-23 05:11:00.000 174 727.55 7943.22 54211.82 88888.00 2010-06-23 05:12:00.000 174 726.41 7942.94 54212.95 88888.00 2010-06-23 05:13:00.000 174 725.94 7940.83 54214.74 88888.00 2010-06-23 05:14:00.000 174 726.50 7937.03 54215.60 88888.00 2010-06-23 05:15:00.000 174 727.89 7932.13 54215.52 88888.00 2010-06-23 05:16:00.000 174 730.73 7928.06 54214.99 88888.00 2010-06-23 05:17:00.000 174 734.25 7927.92 54210.59 88888.00 2010-06-23 05:18:00.000 174 733.45 7934.88 54205.59 88888.00 2010-06-23 05:19:00.000 174 730.56 7939.09 54204.86 88888.00 2010-06-23 05:20:00.000 174 729.31 7935.80 54206.97 88888.00 2010-06-23 05:21:00.000 174 729.84 7934.31 54207.91 88888.00 2010-06-23 05:22:00.000 174 729.44 7935.93 54206.61 88888.00 2010-06-23 05:23:00.000 174 729.04 7939.18 54207.99 88888.00 2010-06-23 05:24:00.000 174 729.25 7941.17 54211.00 88888.00 2010-06-23 05:25:00.000 174 728.80 7941.65 54209.70 88888.00 2010-06-23 05:26:00.000 174 726.83 7941.65 54207.54 88888.00 2010-06-23 05:27:00.000 174 726.11 7942.21 54209.58 88888.00 2010-06-23 05:28:00.000 174 727.74 7940.60 54210.35 88888.00 2010-06-23 05:29:00.000 174 728.31 7939.55 54207.91 88888.00 2010-06-23 05:30:00.000 174 727.45 7940.00 54206.65 88888.00 2010-06-23 05:31:00.000 174 726.91 7941.04 54208.48 88888.00 2010-06-23 05:32:00.000 174 727.54 7939.76 54210.19 88888.00 2010-06-23 05:33:00.000 174 728.28 7938.94 54210.03 88888.00 2010-06-23 05:34:00.000 174 728.41 7939.64 54209.82 88888.00 2010-06-23 05:35:00.000 174 728.57 7942.01 54207.79 88888.00 2010-06-23 05:36:00.000 174 727.16 7944.74 54207.54 88888.00 2010-06-23 05:37:00.000 174 725.89 7946.65 54209.70 88888.00 2010-06-23 05:38:00.000 174 725.52 7945.74 54210.84 88888.00 2010-06-23 05:39:00.000 174 724.96 7944.21 54209.66 88888.00 2010-06-23 05:40:00.000 174 723.69 7946.07 54209.54 88888.00 2010-06-23 05:41:00.000 174 722.99 7947.91 54210.68 88888.00 2010-06-23 05:42:00.000 174 722.39 7947.50 54212.30 88888.00 2010-06-23 05:43:00.000 174 722.93 7946.45 54213.00 88888.00 2010-06-23 05:44:00.000 174 723.40 7944.36 54212.83 88888.00 2010-06-23 05:45:00.000 174 724.07 7944.18 54213.12 88888.00 2010-06-23 05:46:00.000 174 725.39 7946.53 54213.00 88888.00 2010-06-23 05:47:00.000 174 725.50 7949.37 54213.40 88888.00 2010-06-23 05:48:00.000 174 724.90 7952.08 54214.34 88888.00 2010-06-23 05:49:00.000 174 723.91 7951.92 54215.40 88888.00 2010-06-23 05:50:00.000 174 723.32 7951.50 54216.37 88888.00 2010-06-23 05:51:00.000 174 723.20 7950.97 54216.41 88888.00 2010-06-23 05:52:00.000 174 722.54 7949.62 54215.76 88888.00 2010-06-23 05:53:00.000 174 722.58 7949.08 54214.26 88888.00 2010-06-23 05:54:00.000 174 721.73 7950.76 54213.40 88888.00 2010-06-23 05:55:00.000 174 720.71 7951.60 54214.46 88888.00 2010-06-23 05:56:00.000 174 720.38 7951.63 54216.29 88888.00 2010-06-23 05:57:00.000 174 720.74 7950.40 54215.60 88888.00 2010-06-23 05:58:00.000 174 720.99 7949.28 54213.97 88888.00 2010-06-23 05:59:00.000 174 721.32 7949.17 54213.73 88888.00 2010-06-23 06:00:00.000 174 722.13 7948.20 54213.16 88888.00 2010-06-23 06:01:00.000 174 722.66 7947.78 54212.39 88888.00 2010-06-23 06:02:00.000 174 722.31 7949.54 54212.39 88888.00 2010-06-23 06:03:00.000 174 721.83 7952.09 54213.04 88888.00 2010-06-23 06:04:00.000 174 721.04 7953.71 54213.97 88888.00 2010-06-23 06:05:00.000 174 720.23 7954.68 54214.95 88888.00 2010-06-23 06:06:00.000 174 720.48 7953.28 54215.03 88888.00 2010-06-23 06:07:00.000 174 721.26 7952.65 54214.26 88888.00 2010-06-23 06:08:00.000 174 721.20 7953.37 54213.44 88888.00 2010-06-23 06:09:00.000 174 720.45 7956.13 54214.30 88888.00 2010-06-23 06:10:00.000 174 719.51 7956.74 54216.29 88888.00 2010-06-23 06:11:00.000 174 718.99 7954.45 54217.47 88888.00 2010-06-23 06:12:00.000 174 718.81 7951.59 54217.14 88888.00 2010-06-23 06:13:00.000 174 719.14 7949.58 54216.13 88888.00 2010-06-23 06:14:00.000 174 719.44 7948.91 54215.64 88888.00 2010-06-23 06:15:00.000 174 719.71 7949.80 54215.84 88888.00 2010-06-23 06:16:00.000 174 718.66 7951.56 54215.92 88888.00 2010-06-23 06:17:00.000 174 717.23 7953.24 54218.04 88888.00 2010-06-23 06:18:00.000 174 716.06 7951.70 54220.24 88888.00 2010-06-23 06:19:00.000 174 716.32 7949.31 54220.77 88888.00 2010-06-23 06:20:00.000 174 716.87 7948.79 54220.03 88888.00 2010-06-23 06:21:00.000 174 717.31 7949.76 54218.28 88888.00 2010-06-23 06:22:00.000 174 717.54 7950.58 54216.74 88888.00 2010-06-23 06:23:00.000 174 716.79 7954.21 54218.04 88888.00 2010-06-23 06:24:00.000 174 716.09 7955.73 54220.68 88888.00 2010-06-23 06:25:00.000 174 716.98 7953.90 54221.05 88888.00 2010-06-23 06:26:00.000 174 717.98 7953.39 54220.03 88888.00 2010-06-23 06:27:00.000 174 719.06 7954.46 54217.80 88888.00 2010-06-23 06:28:00.000 174 720.21 7958.02 54217.88 88888.00 2010-06-23 06:29:00.000 174 721.68 7961.59 54220.07 88888.00 2010-06-23 06:30:00.000 174 722.27 7961.93 54220.68 88888.00 2010-06-23 06:31:00.000 174 722.58 7960.67 54219.67 88888.00 2010-06-23 06:32:00.000 174 722.15 7959.13 54219.38 88888.00 2010-06-23 06:33:00.000 174 720.69 7957.20 54219.22 88888.00 2010-06-23 06:34:00.000 174 719.00 7956.25 54218.85 88888.00 2010-06-23 06:35:00.000 174 717.15 7954.54 54218.53 88888.00 2010-06-23 06:36:00.000 174 715.82 7950.80 54218.77 88888.00 2010-06-23 06:37:00.000 174 715.93 7946.36 54218.65 88888.00 2010-06-23 06:38:00.000 174 717.25 7946.40 54217.19 88888.00 2010-06-23 06:39:00.000 174 718.01 7948.53 54215.92 88888.00 2010-06-23 06:40:00.000 174 717.64 7949.48 54216.17 88888.00 2010-06-23 06:41:00.000 174 717.10 7949.66 54217.14 88888.00 2010-06-23 06:42:00.000 174 717.26 7952.44 54218.89 88888.00 2010-06-23 06:43:00.000 174 717.47 7955.17 54221.38 88888.00 2010-06-23 06:44:00.000 174 718.13 7955.73 54222.43 88888.00 2010-06-23 06:45:00.000 174 719.37 7953.49 54221.54 88888.00 2010-06-23 06:46:00.000 174 720.51 7951.01 54219.75 88888.00 2010-06-23 06:47:00.000 174 721.51 7949.40 54218.32 88888.00 2010-06-23 06:48:00.000 174 722.52 7948.48 54216.05 88888.00 2010-06-23 06:49:00.000 174 721.89 7948.32 54213.85 88888.00 2010-06-23 06:50:00.000 174 720.01 7945.92 54213.28 88888.00 2010-06-23 06:51:00.000 174 719.65 7939.34 54212.87 88888.00 2010-06-23 06:52:00.000 174 720.87 7935.59 54212.59 88888.00 2010-06-23 06:53:00.000 174 722.16 7933.51 54210.19 88888.00 2010-06-23 06:54:00.000 174 721.39 7935.58 54209.46 88888.00 2010-06-23 06:55:00.000 174 721.01 7936.90 54210.84 88888.00 2010-06-23 06:56:00.000 174 721.42 7936.31 54211.90 88888.00 2010-06-23 06:57:00.000 174 721.21 7935.07 54211.45 88888.00 2010-06-23 06:58:00.000 174 719.79 7935.10 54211.53 88888.00 2010-06-23 06:59:00.000 174 719.80 7936.08 54211.77 88888.00 2010-06-23 07:00:00.000 174 720.34 7937.83 54212.22 88888.00 2010-06-23 07:01:00.000 174 720.85 7939.22 54212.59 88888.00 2010-06-23 07:02:00.000 174 720.53 7941.14 54213.73 88888.00 2010-06-23 07:03:00.000 174 720.35 7944.20 54214.70 88888.00 2010-06-23 07:04:00.000 174 720.11 7946.95 54215.19 88888.00 2010-06-23 07:05:00.000 174 720.56 7947.54 54215.52 88888.00 2010-06-23 07:06:00.000 174 720.84 7946.62 54215.23 88888.00 2010-06-23 07:07:00.000 174 720.60 7944.16 54214.34 88888.00 2010-06-23 07:08:00.000 174 721.28 7941.79 54213.08 88888.00 2010-06-23 07:09:00.000 174 723.52 7941.40 54212.14 88888.00 2010-06-23 07:10:00.000 174 725.02 7942.99 54212.06 88888.00 2010-06-23 07:11:00.000 174 723.94 7941.67 54212.14 88888.00 2010-06-23 07:12:00.000 174 723.58 7938.38 54212.06 88888.00 2010-06-23 07:13:00.000 174 725.13 7936.54 54214.09 88888.00 2010-06-23 07:14:00.000 174 726.73 7936.67 54215.23 88888.00 2010-06-23 07:15:00.000 174 725.77 7940.65 54215.52 88888.00 2010-06-23 07:16:00.000 174 722.74 7946.76 54217.76 88888.00 2010-06-23 07:17:00.000 174 719.54 7952.12 54220.68 88888.00 2010-06-23 07:18:00.000 174 716.87 7952.70 54222.47 88888.00 2010-06-23 07:19:00.000 174 715.62 7949.55 54224.10 88888.00 2010-06-23 07:20:00.000 174 715.99 7945.60 54224.47 88888.00 2010-06-23 07:21:00.000 174 716.40 7944.15 54223.29 88888.00 2010-06-23 07:22:00.000 174 717.32 7944.41 54222.35 88888.00 2010-06-23 07:23:00.000 174 718.22 7947.64 54222.64 88888.00 2010-06-23 07:24:00.000 174 717.93 7950.69 54222.96 88888.00 2010-06-23 07:25:00.000 174 717.07 7953.29 54223.53 88888.00 2010-06-23 07:26:00.000 174 716.68 7953.55 54225.04 88888.00 2010-06-23 07:27:00.000 174 717.10 7952.17 54225.24 88888.00 2010-06-23 07:28:00.000 174 716.66 7951.29 54224.51 88888.00 2010-06-23 07:29:00.000 174 716.86 7949.54 54224.79 88888.00 2010-06-23 07:30:00.000 174 717.88 7946.76 54225.32 88888.00 2010-06-23 07:31:00.000 174 719.25 7944.90 54224.75 88888.00 2010-06-23 07:32:00.000 174 718.96 7943.68 54223.98 88888.00 2010-06-23 07:33:00.000 174 717.52 7943.39 54224.43 88888.00 2010-06-23 07:34:00.000 174 717.23 7944.07 54225.16 88888.00 2010-06-23 07:35:00.000 174 717.64 7942.77 54225.53 88888.00 2010-06-23 07:36:00.000 174 717.92 7941.03 54226.22 88888.00 2010-06-23 07:37:00.000 174 717.30 7938.53 54226.91 88888.00 2010-06-23 07:38:00.000 174 716.44 7937.38 54226.66 88888.00 2010-06-23 07:39:00.000 174 715.72 7939.23 54227.52 88888.00 2010-06-23 07:40:00.000 174 715.02 7940.79 54228.90 88888.00 2010-06-23 07:41:00.000 174 714.24 7940.73 54230.53 88888.00 2010-06-23 07:42:00.000 174 714.03 7938.58 54231.38 88888.00 2010-06-23 07:43:00.000 174 714.30 7936.76 54230.53 88888.00 2010-06-23 07:44:00.000 174 714.45 7935.52 54229.88 88888.00 2010-06-23 07:45:00.000 174 714.58 7936.13 54229.84 88888.00 2010-06-23 07:46:00.000 174 715.04 7936.88 54229.92 88888.00 2010-06-23 07:47:00.000 174 715.94 7938.21 54230.20 88888.00 2010-06-23 07:48:00.000 174 716.84 7938.81 54231.30 88888.00 2010-06-23 07:49:00.000 174 717.34 7938.27 54232.32 88888.00 2010-06-23 07:50:00.000 174 717.87 7939.16 54232.85 88888.00 2010-06-23 07:51:00.000 174 718.13 7940.92 54232.48 88888.00 2010-06-23 07:52:00.000 174 717.31 7942.81 54233.58 88888.00 2010-06-23 07:53:00.000 174 717.01 7943.40 54235.82 88888.00 2010-06-23 07:54:00.000 174 717.92 7942.64 54236.39 88888.00 2010-06-23 07:55:00.000 174 718.72 7942.08 54236.27 88888.00 2010-06-23 07:56:00.000 174 719.47 7943.59 54235.70 88888.00 2010-06-23 07:57:00.000 174 719.56 7945.74 54235.62 88888.00 2010-06-23 07:58:00.000 174 719.20 7949.11 54237.45 88888.00 2010-06-23 07:59:00.000 174 718.54 7950.41 54239.11 88888.00 2010-06-23 08:00:00.000 174 717.64 7949.48 54240.38 88888.00 2010-06-23 08:01:00.000 174 717.68 7946.96 54240.29 88888.00 2010-06-23 08:02:00.000 174 718.15 7945.69 54238.54 88888.00 2010-06-23 08:03:00.000 174 718.36 7947.26 54237.69 88888.00 2010-06-23 08:04:00.000 174 718.37 7949.11 54238.34 88888.00 2010-06-23 08:05:00.000 174 719.06 7950.23 54239.36 88888.00 2010-06-23 08:06:00.000 174 719.31 7949.16 54239.48 88888.00 2010-06-23 08:07:00.000 174 718.73 7949.44 54239.89 88888.00 2010-06-23 08:08:00.000 174 718.02 7948.98 54240.21 88888.00 2010-06-23 08:09:00.000 174 718.23 7949.19 54239.68 88888.00 2010-06-23 08:10:00.000 174 719.01 7949.22 54239.07 88888.00 2010-06-23 08:11:00.000 174 719.88 7949.41 54238.71 88888.00 2010-06-23 08:12:00.000 174 719.92 7950.63 54239.20 88888.00 2010-06-23 08:13:00.000 174 720.02 7952.82 54240.01 88888.00 2010-06-23 08:14:00.000 174 719.83 7954.16 54240.46 88888.00 2010-06-23 08:15:00.000 174 719.79 7953.85 54240.62 88888.00 2010-06-23 08:16:00.000 174 720.29 7954.78 54241.68 88888.00 2010-06-23 08:17:00.000 174 720.96 7955.22 54241.88 88888.00 2010-06-23 08:18:00.000 174 720.88 7956.44 54241.39 88888.00 2010-06-23 08:19:00.000 174 720.03 7955.37 54241.27 88888.00 2010-06-23 08:20:00.000 174 719.77 7956.44 54241.39 88888.00 2010-06-23 08:21:00.000 174 721.23 7958.33 54241.88 88888.00 2010-06-23 08:22:00.000 174 721.77 7959.55 54243.10 88888.00 2010-06-23 08:23:00.000 174 721.65 7960.33 54242.94 88888.00 2010-06-23 08:24:00.000 174 720.33 7960.16 54243.55 88888.00 2010-06-23 08:25:00.000 174 720.87 7962.44 54244.52 88888.00 2010-06-23 08:26:00.000 174 720.89 7962.06 54245.22 88888.00 2010-06-23 08:27:00.000 174 720.61 7961.25 54244.08 88888.00 2010-06-23 08:28:00.000 174 721.16 7961.77 54241.68 88888.00 2010-06-23 08:29:00.000 174 720.56 7962.92 54241.35 88888.00 2010-06-23 08:30:00.000 174 720.37 7964.21 54243.06 88888.00 2010-06-23 08:31:00.000 174 718.95 7962.48 54244.57 88888.00 2010-06-23 08:32:00.000 174 718.97 7961.61 54245.14 88888.00 2010-06-23 08:33:00.000 174 720.63 7962.44 54244.89 88888.00 2010-06-23 08:34:00.000 174 721.53 7961.97 54242.86 88888.00 2010-06-23 08:35:00.000 174 720.69 7961.60 54241.72 88888.00 2010-06-23 08:36:00.000 174 719.29 7960.88 54241.88 88888.00 2010-06-23 08:37:00.000 174 719.81 7962.64 54242.82 88888.00 2010-06-23 08:38:00.000 174 720.05 7963.34 54242.78 88888.00 2010-06-23 08:39:00.000 174 720.71 7961.06 54241.47 88888.00 2010-06-23 08:40:00.000 174 720.71 7958.84 54240.25 88888.00 2010-06-23 08:41:00.000 174 720.29 7958.20 54240.21 88888.00 2010-06-23 08:42:00.000 174 721.34 7958.09 54238.91 88888.00 2010-06-23 08:43:00.000 174 721.28 7958.11 54238.34 88888.00 2010-06-23 08:44:00.000 174 720.52 7957.34 54239.15 88888.00 2010-06-23 08:45:00.000 174 719.32 7957.95 54240.94 88888.00 2010-06-23 08:46:00.000 174 718.02 7958.44 54242.12 88888.00 2010-06-23 08:47:00.000 174 715.76 7958.35 54243.26 88888.00 2010-06-23 08:48:00.000 174 713.41 7957.47 54244.52 88888.00 2010-06-23 08:49:00.000 174 712.42 7954.52 54245.05 88888.00 2010-06-23 08:50:00.000 174 712.02 7951.98 54245.75 88888.00 2010-06-23 08:51:00.000 174 712.27 7950.00 54246.40 88888.00 2010-06-23 08:52:00.000 174 712.98 7948.11 54245.87 88888.00 2010-06-23 08:53:00.000 174 713.68 7947.79 54244.52 88888.00 2010-06-23 08:54:00.000 174 714.16 7948.61 54243.55 88888.00 2010-06-23 08:55:00.000 174 714.34 7949.50 54244.12 88888.00 2010-06-23 08:56:00.000 174 714.17 7948.82 54246.03 88888.00 2010-06-23 08:57:00.000 174 714.05 7948.16 54248.15 88888.00 2010-06-23 08:58:00.000 174 713.55 7948.00 54250.51 88888.00 2010-06-23 08:59:00.000 174 712.90 7945.47 54251.36 88888.00 2010-06-23 09:00:00.000 174 713.02 7942.84 54250.42 88888.00 2010-06-23 09:01:00.000 174 713.12 7941.32 54249.37 88888.00 2010-06-23 09:02:00.000 174 713.18 7939.86 54248.35 88888.00 2010-06-23 09:03:00.000 174 712.47 7938.46 54248.39 88888.00 2010-06-23 09:04:00.000 174 712.18 7938.72 54249.57 88888.00 2010-06-23 09:05:00.000 174 711.85 7939.58 54250.71 88888.00 2010-06-23 09:06:00.000 174 711.45 7939.43 54252.17 88888.00 2010-06-23 09:07:00.000 174 711.64 7936.93 54253.07 88888.00 2010-06-23 09:08:00.000 174 711.85 7936.29 54253.68 88888.00 2010-06-23 09:09:00.000 174 711.85 7934.64 54254.61 88888.00 2010-06-23 09:10:00.000 174 711.68 7934.21 54255.02 88888.00 2010-06-23 09:11:00.000 174 711.40 7934.84 54254.90 88888.00 2010-06-23 09:12:00.000 174 711.59 7934.28 54254.21 88888.00 2010-06-23 09:13:00.000 174 711.87 7937.18 54253.80 88888.00 2010-06-23 09:14:00.000 174 711.22 7940.66 54253.48 88888.00 2010-06-23 09:15:00.000 174 709.54 7944.12 54254.57 88888.00 2010-06-23 09:16:00.000 174 708.61 7944.56 54256.53 88888.00 2010-06-23 09:17:00.000 174 709.44 7942.30 54257.54 88888.00 2010-06-23 09:18:00.000 174 709.98 7939.15 54257.18 88888.00 2010-06-23 09:19:00.000 174 709.74 7937.30 54256.08 88888.00 2010-06-23 09:20:00.000 174 709.43 7936.59 54255.39 88888.00 2010-06-23 09:21:00.000 174 709.69 7937.32 54254.33 88888.00 2010-06-23 09:22:00.000 174 710.10 7938.25 54253.35 88888.00 2010-06-23 09:23:00.000 174 710.15 7939.51 54252.46 88888.00 2010-06-23 09:24:00.000 174 710.22 7939.81 54251.85 88888.00 2010-06-23 09:25:00.000 174 710.14 7941.61 54251.36 88888.00 2010-06-23 09:26:00.000 174 709.84 7943.52 54250.87 88888.00 2010-06-23 09:27:00.000 174 709.75 7945.90 54250.87 88888.00 2010-06-23 09:28:00.000 174 709.82 7946.82 54250.55 88888.00 2010-06-23 09:29:00.000 174 709.52 7946.30 54249.69 88888.00 2010-06-23 09:30:00.000 174 709.11 7947.02 54248.39 88888.00 2010-06-23 09:31:00.000 174 708.71 7948.60 54247.70 88888.00 2010-06-23 09:32:00.000 174 708.52 7951.18 54247.70 88888.00 2010-06-23 09:33:00.000 174 708.57 7953.34 54248.06 88888.00 2010-06-23 09:34:00.000 174 708.51 7954.02 54248.76 88888.00 2010-06-23 09:35:00.000 174 708.46 7952.64 54249.41 88888.00 2010-06-23 09:36:00.000 174 708.83 7950.12 54249.90 88888.00 2010-06-23 09:37:00.000 174 709.28 7945.93 54249.24 88888.00 2010-06-23 09:38:00.000 174 709.30 7943.46 54247.98 88888.00 2010-06-23 09:39:00.000 174 709.38 7942.53 54246.97 88888.00 2010-06-23 09:40:00.000 174 709.32 7942.96 54246.36 88888.00 2010-06-23 09:41:00.000 174 710.17 7942.05 54244.93 88888.00 2010-06-23 09:42:00.000 174 711.06 7939.48 54242.08 88888.00 2010-06-23 09:43:00.000 174 711.56 7937.95 54239.24 88888.00 2010-06-23 09:44:00.000 174 711.65 7939.07 54237.41 88888.00 2010-06-23 09:45:00.000 174 712.15 7940.67 54235.53 88888.00 2010-06-23 09:46:00.000 174 712.35 7943.27 54234.64 88888.00 2010-06-23 09:47:00.000 174 712.18 7946.05 54234.68 88888.00 2010-06-23 09:48:00.000 174 711.69 7948.93 54236.43 88888.00 2010-06-23 09:49:00.000 174 711.06 7950.75 54238.50 88888.00 2010-06-23 09:50:00.000 174 710.13 7952.43 54241.47 88888.00 2010-06-23 09:51:00.000 174 709.34 7954.47 54243.96 88888.00 2010-06-23 09:52:00.000 174 708.92 7957.25 54245.87 88888.00 2010-06-23 09:53:00.000 174 708.91 7960.67 54247.13 88888.00 2010-06-23 09:54:00.000 174 709.63 7963.87 54247.94 88888.00 2010-06-23 09:55:00.000 174 710.98 7965.05 54247.29 88888.00 2010-06-23 09:56:00.000 174 711.89 7966.18 54246.11 88888.00 2010-06-23 09:57:00.000 174 712.28 7967.52 54245.34 88888.00 2010-06-23 09:58:00.000 174 711.52 7969.27 54245.09 88888.00 2010-06-23 09:59:00.000 174 710.82 7969.92 54244.32 88888.00 2010-06-23 10:00:00.000 174 710.33 7971.45 54243.18 88888.00 2010-06-23 10:01:00.000 174 710.23 7973.13 54242.86 88888.00 2010-06-23 10:02:00.000 174 709.72 7973.22 54243.26 88888.00 2010-06-23 10:03:00.000 174 709.09 7972.86 54244.61 88888.00 2010-06-23 10:04:00.000 174 709.28 7973.25 54245.05 88888.00 2010-06-23 10:05:00.000 174 709.19 7973.04 54244.57 88888.00 2010-06-23 10:06:00.000 174 709.23 7975.28 54244.48 88888.00 2010-06-23 10:07:00.000 174 709.34 7976.93 54244.93 88888.00 2010-06-23 10:08:00.000 174 708.94 7976.04 54245.14 88888.00 2010-06-23 10:09:00.000 174 707.99 7974.44 54245.26 88888.00 2010-06-23 10:10:00.000 174 707.83 7973.88 54245.14 88888.00 2010-06-23 10:11:00.000 174 708.64 7974.38 54244.36 88888.00 2010-06-23 10:12:00.000 174 709.97 7974.29 54243.26 88888.00 2010-06-23 10:13:00.000 174 710.32 7975.15 54243.71 88888.00 2010-06-23 10:14:00.000 174 710.05 7975.86 54244.16 88888.00 2010-06-23 10:15:00.000 174 710.05 7975.90 54244.04 88888.00 2010-06-23 10:16:00.000 174 710.45 7975.48 54242.25 88888.00 2010-06-23 10:17:00.000 174 710.57 7976.79 54241.51 88888.00 2010-06-23 10:18:00.000 174 710.24 7977.24 54242.45 88888.00 2010-06-23 10:19:00.000 174 709.92 7976.82 54243.47 88888.00 2010-06-23 10:20:00.000 174 709.80 7976.36 54243.96 88888.00 2010-06-23 10:21:00.000 174 709.77 7978.92 54244.36 88888.00 2010-06-23 10:22:00.000 174 709.64 7982.50 54245.01 88888.00 2010-06-23 10:23:00.000 174 709.71 7984.95 54246.19 88888.00 2010-06-23 10:24:00.000 174 709.74 7985.06 54247.09 88888.00 2010-06-23 10:25:00.000 174 709.25 7985.73 54248.92 88888.00 2010-06-23 10:26:00.000 174 708.50 7986.44 54251.12 88888.00 2010-06-23 10:27:00.000 174 708.31 7987.37 54251.73 88888.00 2010-06-23 10:28:00.000 174 708.32 7986.92 54250.95 88888.00 2010-06-23 10:29:00.000 174 708.25 7983.94 54248.72 88888.00 2010-06-23 10:30:00.000 174 708.40 7983.31 54246.88 88888.00 2010-06-23 10:31:00.000 174 708.80 7986.91 54247.09 88888.00 2010-06-23 10:32:00.000 174 709.13 7987.13 54248.10 88888.00 2010-06-23 10:33:00.000 174 708.60 7984.18 54248.35 88888.00 2010-06-23 10:34:00.000 174 708.22 7981.03 54247.66 88888.00 2010-06-23 10:35:00.000 174 707.94 7980.59 54247.62 88888.00 2010-06-23 10:36:00.000 174 707.79 7979.32 54246.97 88888.00 2010-06-23 10:37:00.000 174 707.54 7978.43 54246.27 88888.00 2010-06-23 10:38:00.000 174 706.96 7979.58 54246.27 88888.00 2010-06-23 10:39:00.000 174 706.82 7982.91 54247.17 88888.00 2010-06-23 10:40:00.000 174 707.10 7985.37 54248.43 88888.00 2010-06-23 10:41:00.000 174 707.40 7987.16 54249.85 88888.00 2010-06-23 10:42:00.000 174 707.36 7989.31 54251.56 88888.00 2010-06-23 10:43:00.000 174 707.37 7992.72 54253.19 88888.00 2010-06-23 10:44:00.000 174 707.39 7993.33 54253.64 88888.00 2010-06-23 10:45:00.000 174 708.01 7993.61 54252.50 88888.00 2010-06-23 10:46:00.000 174 708.40 7994.83 54252.30 88888.00 2010-06-23 10:47:00.000 174 708.93 7997.19 54253.31 88888.00 2010-06-23 10:48:00.000 174 709.22 7998.08 54253.64 88888.00 2010-06-23 10:49:00.000 174 708.92 7997.53 54253.56 88888.00 2010-06-23 10:50:00.000 174 708.68 7998.27 54253.31 88888.00 2010-06-23 10:51:00.000 174 709.36 8001.69 54252.74 88888.00 2010-06-23 10:52:00.000 174 710.87 8003.39 54251.20 88888.00 2010-06-23 10:53:00.000 174 711.21 8009.07 54251.77 88888.00 2010-06-23 10:54:00.000 174 711.56 8012.85 54252.54 88888.00 2010-06-23 10:55:00.000 174 711.76 8014.27 54253.48 88888.00 2010-06-23 10:56:00.000 174 710.93 8016.28 54254.09 88888.00 2010-06-23 10:57:00.000 174 710.58 8014.88 54251.56 88888.00 2010-06-23 10:58:00.000 174 710.28 8018.48 54250.67 88888.00 2010-06-23 10:59:00.000 174 710.46 8022.41 54251.36 88888.00 2010-06-23 11:00:00.000 174 710.76 8024.61 54251.56 88888.00 2010-06-23 11:01:00.000 174 711.25 8026.99 54251.24 88888.00 2010-06-23 11:02:00.000 174 710.94 8029.81 54251.36 88888.00 2010-06-23 11:03:00.000 174 711.12 8031.93 54251.73 88888.00 2010-06-23 11:04:00.000 174 710.95 8033.92 54252.99 88888.00 2010-06-23 11:05:00.000 174 710.65 8032.42 54253.19 88888.00 2010-06-23 11:06:00.000 174 710.60 8032.60 54254.04 88888.00 2010-06-23 11:07:00.000 174 710.91 8034.68 54254.41 88888.00 2010-06-23 11:08:00.000 174 710.82 8036.85 54254.41 88888.00 2010-06-23 11:09:00.000 174 711.30 8036.39 54253.23 88888.00 2010-06-23 11:10:00.000 174 711.63 8037.02 54253.31 88888.00 2010-06-23 11:11:00.000 174 711.36 8034.85 54252.70 88888.00 2010-06-23 11:12:00.000 174 711.44 8032.76 54250.71 88888.00 2010-06-23 11:13:00.000 174 711.93 8033.25 54249.57 88888.00 2010-06-23 11:14:00.000 174 713.49 8035.38 54248.80 88888.00 2010-06-23 11:15:00.000 174 714.52 8038.81 54249.69 88888.00 2010-06-23 11:16:00.000 174 714.41 8041.81 54251.69 88888.00 2010-06-23 11:17:00.000 174 714.35 8045.00 54254.33 88888.00 2010-06-23 11:18:00.000 174 714.37 8045.28 54256.49 88888.00 2010-06-23 11:19:00.000 174 714.06 8040.78 54256.93 88888.00 2010-06-23 11:20:00.000 174 713.27 8040.52 54257.42 88888.00 2010-06-23 11:21:00.000 174 712.14 8043.09 54258.03 88888.00 2010-06-23 11:22:00.000 174 711.34 8044.93 54256.28 88888.00 2010-06-23 11:23:00.000 174 711.35 8044.85 54253.72 88888.00 2010-06-23 11:24:00.000 174 711.72 8046.53 54252.91 88888.00 2010-06-23 11:25:00.000 174 711.42 8045.85 54250.55 88888.00 2010-06-23 11:26:00.000 174 710.98 8048.93 54248.39 88888.00 2010-06-23 11:27:00.000 174 711.20 8054.07 54246.76 88888.00 2010-06-23 11:28:00.000 174 711.46 8057.23 54245.30 88888.00 2010-06-23 11:29:00.000 174 712.63 8060.44 54243.71 88888.00 2010-06-23 11:30:00.000 174 713.95 8063.40 54242.00 88888.00 2010-06-23 11:31:00.000 174 714.25 8064.52 54240.82 88888.00 2010-06-23 11:32:00.000 174 714.39 8066.99 54242.25 88888.00 2010-06-23 11:33:00.000 174 714.17 8068.17 54244.52 88888.00 2010-06-23 11:34:00.000 174 714.21 8067.79 54245.70 88888.00 2010-06-23 11:35:00.000 174 713.35 8065.74 54246.88 88888.00 2010-06-23 11:36:00.000 174 712.42 8062.78 54246.27 88888.00 2010-06-23 11:37:00.000 174 710.86 8062.67 54245.18 88888.00 2010-06-23 11:38:00.000 174 710.28 8061.60 54242.61 88888.00 2010-06-23 11:39:00.000 174 710.05 8064.31 54240.42 88888.00 2010-06-23 11:40:00.000 174 711.21 8067.44 54238.91 88888.00 2010-06-23 11:41:00.000 174 711.22 8067.27 54237.97 88888.00 2010-06-23 11:42:00.000 174 711.06 8064.70 54237.41 88888.00 2010-06-23 11:43:00.000 174 709.47 8063.69 54237.32 88888.00 2010-06-23 11:44:00.000 174 710.10 8067.58 54234.68 88888.00 2010-06-23 11:45:00.000 174 709.31 8070.29 54230.29 88888.00 2010-06-23 11:46:00.000 174 712.04 8069.12 54227.44 88888.00 2010-06-23 11:47:00.000 174 713.61 8071.04 54228.01 88888.00 2010-06-23 11:48:00.000 174 711.61 8072.65 54230.29 88888.00 2010-06-23 11:49:00.000 174 711.20 8073.90 54232.73 88888.00 2010-06-23 11:50:00.000 174 711.81 8073.77 54233.01 88888.00 2010-06-23 11:51:00.000 174 711.78 8073.04 54231.51 88888.00 2010-06-23 11:52:00.000 174 711.70 8072.00 54229.07 88888.00 2010-06-23 11:53:00.000 174 712.41 8071.13 54227.40 88888.00 2010-06-23 11:54:00.000 174 713.04 8071.94 54226.01 88888.00 2010-06-23 11:55:00.000 174 713.39 8076.42 54226.42 88888.00 2010-06-23 11:56:00.000 174 712.73 8079.25 54228.33 88888.00 2010-06-23 11:57:00.000 174 710.69 8082.56 54232.16 88888.00 2010-06-23 11:58:00.000 174 710.45 8086.22 54235.86 88888.00 2010-06-23 11:59:00.000 174 711.39 8086.46 54236.02 88888.00 2010-06-23 12:00:00.000 174 712.67 8085.44 54234.56 88888.00 2010-06-23 12:01:00.000 174 713.40 8084.20 54232.77 88888.00 2010-06-23 12:02:00.000 174 713.47 8084.46 54232.93 88888.00 2010-06-23 12:03:00.000 174 712.87 8084.92 54232.77 88888.00 2010-06-23 12:04:00.000 174 712.35 8082.84 54232.24 88888.00 2010-06-23 12:05:00.000 174 712.18 8081.62 54232.12 88888.00 2010-06-23 12:06:00.000 174 711.68 8082.70 54233.46 88888.00 2010-06-23 12:07:00.000 174 711.86 8085.56 54234.76 88888.00 2010-06-23 12:08:00.000 174 712.43 8088.24 54234.48 88888.00 2010-06-23 12:09:00.000 174 712.22 8088.19 54233.70 88888.00 2010-06-23 12:10:00.000 174 712.03 8087.22 54233.42 88888.00 2010-06-23 12:11:00.000 174 711.40 8086.01 54233.17 88888.00 2010-06-23 12:12:00.000 174 711.16 8086.67 54232.97 88888.00 2010-06-23 12:13:00.000 174 710.74 8088.58 54232.81 88888.00 2010-06-23 12:14:00.000 174 709.94 8091.95 54234.03 88888.00 2010-06-23 12:15:00.000 174 709.76 8095.26 54233.91 88888.00 2010-06-23 12:16:00.000 174 710.07 8092.93 54231.79 88888.00 2010-06-23 12:17:00.000 174 710.53 8089.11 54230.41 88888.00 2010-06-23 12:18:00.000 174 711.57 8085.78 54229.96 88888.00 2010-06-23 12:19:00.000 174 712.27 8081.59 54229.19 88888.00 2010-06-23 12:20:00.000 174 712.24 8079.17 54228.86 88888.00 2010-06-23 12:21:00.000 174 711.75 8078.85 54229.15 88888.00 2010-06-23 12:22:00.000 174 711.47 8078.41 54228.62 88888.00 2010-06-23 12:23:00.000 174 711.47 8078.37 54227.76 88888.00 2010-06-23 12:24:00.000 174 711.29 8078.27 54227.32 88888.00 2010-06-23 12:25:00.000 174 711.34 8078.05 54226.99 88888.00 2010-06-23 12:26:00.000 174 712.01 8077.44 54226.46 88888.00 2010-06-23 12:27:00.000 174 712.84 8077.11 54226.75 88888.00 2010-06-23 12:28:00.000 174 712.71 8078.02 54227.36 88888.00 2010-06-23 12:29:00.000 174 711.95 8080.38 54227.89 88888.00 2010-06-23 12:30:00.000 174 711.52 8082.72 54228.17 88888.00 2010-06-23 12:31:00.000 174 711.54 8083.65 54227.60 88888.00 2010-06-23 12:32:00.000 174 711.67 8081.76 54227.03 88888.00 2010-06-23 12:33:00.000 174 711.63 8080.41 54226.99 88888.00 2010-06-23 12:34:00.000 174 711.55 8079.83 54227.64 88888.00 2010-06-23 12:35:00.000 174 711.63 8079.22 54228.50 88888.00 2010-06-23 12:36:00.000 174 711.61 8077.75 54229.35 88888.00 2010-06-23 12:37:00.000 174 711.73 8075.57 54228.74 88888.00 2010-06-23 12:38:00.000 174 711.77 8075.06 54228.74 88888.00 2010-06-23 12:39:00.000 174 711.06 8078.48 54230.57 88888.00 2010-06-23 12:40:00.000 174 710.40 8080.31 54232.16 88888.00 2010-06-23 12:41:00.000 174 710.37 8081.19 54230.90 88888.00 2010-06-23 12:42:00.000 174 710.44 8081.20 54228.66 88888.00 2010-06-23 12:43:00.000 174 710.15 8081.51 54228.29 88888.00 2010-06-23 12:44:00.000 174 709.64 8081.48 54229.15 88888.00 2010-06-23 12:45:00.000 174 709.13 8082.78 54230.45 88888.00 2010-06-23 12:46:00.000 174 708.61 8082.67 54229.43 88888.00 2010-06-23 12:47:00.000 174 708.39 8084.11 54229.47 88888.00 2010-06-23 12:48:00.000 174 708.53 8084.75 54230.24 88888.00 2010-06-23 12:49:00.000 174 708.83 8085.88 54231.10 88888.00 2010-06-23 12:50:00.000 174 708.91 8088.16 54232.48 88888.00 2010-06-23 12:51:00.000 174 709.32 8092.21 54234.07 88888.00 2010-06-23 12:52:00.000 174 708.94 8096.91 54234.88 88888.00 2010-06-23 12:53:00.000 174 707.79 8100.98 54234.76 88888.00 2010-06-23 12:54:00.000 174 707.01 8103.60 54234.19 88888.00 2010-06-23 12:55:00.000 174 706.61 8105.02 54233.78 88888.00 2010-06-23 12:56:00.000 174 706.84 8104.48 54232.08 88888.00 2010-06-23 12:57:00.000 174 706.37 8104.94 54230.65 88888.00 2010-06-23 12:58:00.000 174 706.59 8104.33 54229.39 88888.00 2010-06-23 12:59:00.000 174 706.57 8104.37 54228.98 88888.00 2010-06-23 13:00:00.000 174 706.60 8104.49 54229.63 88888.00 2010-06-23 13:01:00.000 174 706.85 8105.35 54230.12 88888.00 2010-06-23 13:02:00.000 174 708.01 8104.48 54229.35 88888.00 2010-06-23 13:03:00.000 174 708.16 8101.30 54228.50 88888.00 2010-06-23 13:04:00.000 174 708.76 8098.45 54228.33 88888.00 2010-06-23 13:05:00.000 174 709.53 8094.60 54226.62 88888.00 2010-06-23 13:06:00.000 174 709.24 8089.81 54225.53 88888.00 2010-06-23 13:07:00.000 174 708.97 8086.41 54226.18 88888.00 2010-06-23 13:08:00.000 174 710.00 8083.62 54226.26 88888.00 2010-06-23 13:09:00.000 174 710.66 8083.80 54226.83 88888.00 2010-06-23 13:10:00.000 174 709.80 8088.34 54229.39 88888.00 2010-06-23 13:11:00.000 174 709.18 8089.38 54231.47 88888.00 2010-06-23 13:12:00.000 174 709.31 8088.14 54232.93 88888.00 2010-06-23 13:13:00.000 174 708.75 8086.49 54233.05 88888.00 2010-06-23 13:14:00.000 174 707.69 8086.12 54233.38 88888.00 2010-06-23 13:15:00.000 174 706.96 8086.59 54233.38 88888.00 2010-06-23 13:16:00.000 174 706.92 8085.70 54232.77 88888.00 2010-06-23 13:17:00.000 174 707.85 8082.53 54231.38 88888.00 2010-06-23 13:18:00.000 174 708.78 8078.95 54228.58 88888.00 2010-06-23 13:19:00.000 174 708.70 8077.50 54228.33 88888.00 2010-06-23 13:20:00.000 174 708.92 8076.51 54229.63 88888.00 2010-06-23 13:21:00.000 174 709.33 8075.51 54230.41 88888.00 2010-06-23 13:22:00.000 174 709.46 8073.40 54229.35 88888.00 2010-06-23 13:23:00.000 174 709.18 8071.28 54227.56 88888.00 2010-06-23 13:24:00.000 174 709.00 8069.29 54226.75 88888.00 2010-06-23 13:25:00.000 174 708.87 8068.30 54227.76 88888.00 2010-06-23 13:26:00.000 174 708.98 8068.10 54228.98 88888.00 2010-06-23 13:27:00.000 174 709.36 8068.01 54228.78 88888.00 2010-06-23 13:28:00.000 174 709.76 8068.57 54228.01 88888.00 2010-06-23 13:29:00.000 174 709.62 8066.11 54228.01 88888.00 2010-06-23 13:30:00.000 174 708.99 8065.30 54229.15 88888.00 2010-06-23 13:31:00.000 174 709.68 8065.43 54230.16 88888.00 2010-06-23 13:32:00.000 174 710.69 8064.49 54230.45 88888.00 2010-06-23 13:33:00.000 174 710.82 8061.07 54230.53 88888.00 2010-06-23 13:34:00.000 174 709.67 8057.82 54231.10 88888.00 2010-06-23 13:35:00.000 174 709.77 8054.12 54230.94 88888.00 2010-06-23 13:36:00.000 174 710.22 8053.51 54230.61 88888.00 2010-06-23 13:37:00.000 174 710.81 8052.28 54230.37 88888.00 2010-06-23 13:38:00.000 174 711.06 8051.20 54229.63 88888.00 2010-06-23 13:39:00.000 174 710.56 8052.32 54229.88 88888.00 2010-06-23 13:40:00.000 174 710.46 8056.51 54232.08 88888.00 2010-06-23 13:41:00.000 174 710.08 8061.50 54235.49 88888.00 2010-06-23 13:42:00.000 174 708.88 8062.21 54237.57 88888.00 2010-06-23 13:43:00.000 174 708.08 8060.43 54237.45 88888.00 2010-06-23 13:44:00.000 174 707.69 8058.47 54236.96 88888.00 2010-06-23 13:45:00.000 174 707.18 8058.62 54237.00 88888.00 2010-06-23 13:46:00.000 174 706.85 8056.76 54236.31 88888.00 2010-06-23 13:47:00.000 174 706.56 8056.49 54235.21 88888.00 2010-06-23 13:48:00.000 174 706.55 8057.27 54235.00 88888.00 2010-06-23 13:49:00.000 174 706.89 8058.34 54235.21 88888.00 2010-06-23 13:50:00.000 174 706.88 8058.35 54235.00 88888.00 2010-06-23 13:51:00.000 174 707.04 8057.27 54233.78 88888.00 2010-06-23 13:52:00.000 174 707.21 8058.03 54233.62 88888.00 2010-06-23 13:53:00.000 174 707.14 8059.45 54234.48 88888.00 2010-06-23 13:54:00.000 174 706.17 8061.07 54236.75 88888.00 2010-06-23 13:55:00.000 174 704.87 8062.10 54238.87 88888.00 2010-06-23 13:56:00.000 174 704.13 8066.69 54239.56 88888.00 2010-06-23 13:57:00.000 174 703.64 8070.24 54238.87 88888.00 2010-06-23 13:58:00.000 174 703.31 8067.97 54237.32 88888.00 2010-06-23 13:59:00.000 174 702.67 8064.45 54236.02 88888.00 2010-06-23 14:00:00.000 174 702.43 8063.59 54235.57 88888.00 2010-06-23 14:01:00.000 174 702.29 8064.14 54234.84 88888.00 2010-06-23 14:02:00.000 174 702.42 8064.29 54234.68 88888.00 2010-06-23 14:03:00.000 174 702.38 8066.65 54236.43 88888.00 2010-06-23 14:04:00.000 174 702.63 8067.30 54237.16 88888.00 2010-06-23 14:05:00.000 174 702.65 8067.13 54236.14 88888.00 2010-06-23 14:06:00.000 174 702.83 8066.29 54234.07 88888.00 2010-06-23 14:07:00.000 174 702.89 8066.18 54232.89 88888.00 2010-06-23 14:08:00.000 174 702.98 8066.77 54232.44 88888.00 2010-06-23 14:09:00.000 174 702.93 8066.54 54231.02 88888.00 2010-06-23 14:10:00.000 174 702.54 8066.97 54231.06 88888.00 2010-06-23 14:11:00.000 174 702.16 8067.56 54231.91 88888.00 2010-06-23 14:12:00.000 174 701.75 8068.61 54232.81 88888.00 2010-06-23 14:13:00.000 174 701.79 8069.83 54233.21 88888.00 2010-06-23 14:14:00.000 174 702.13 8070.36 54232.81 88888.00 2010-06-23 14:15:00.000 174 701.86 8068.69 54231.14 88888.00 2010-06-23 14:16:00.000 174 701.29 8068.03 54230.49 88888.00 2010-06-23 14:17:00.000 174 700.87 8067.15 54230.61 88888.00 2010-06-23 14:18:00.000 174 700.85 8066.95 54230.94 88888.00 2010-06-23 14:19:00.000 174 701.56 8065.92 54230.41 88888.00 2010-06-23 14:20:00.000 174 702.02 8064.15 54229.47 88888.00 2010-06-23 14:21:00.000 174 701.90 8064.11 54229.72 88888.00 2010-06-23 14:22:00.000 174 701.79 8064.89 54230.61 88888.00 2010-06-23 14:23:00.000 174 701.27 8065.28 54231.18 88888.00 2010-06-23 14:24:00.000 174 701.03 8065.53 54232.48 88888.00 2010-06-23 14:25:00.000 174 701.09 8066.46 54233.74 88888.00 2010-06-23 14:26:00.000 174 701.33 8068.02 54233.87 88888.00 2010-06-23 14:27:00.000 174 701.14 8070.27 54233.70 88888.00 2010-06-23 14:28:00.000 174 700.95 8072.15 54233.62 88888.00 2010-06-23 14:29:00.000 174 700.64 8072.75 54233.74 88888.00 2010-06-23 14:30:00.000 174 699.99 8073.89 54234.27 88888.00 2010-06-23 14:31:00.000 174 699.89 8075.03 54234.15 88888.00 2010-06-23 14:32:00.000 174 699.60 8075.22 54233.83 88888.00 2010-06-23 14:33:00.000 174 698.96 8074.96 54233.38 88888.00 2010-06-23 14:34:00.000 174 698.40 8075.32 54234.52 88888.00 2010-06-23 14:35:00.000 174 698.32 8074.90 54235.82 88888.00 2010-06-23 14:36:00.000 174 698.45 8073.33 54234.88 88888.00 2010-06-23 14:37:00.000 174 698.33 8071.23 54231.55 88888.00 2010-06-23 14:38:00.000 174 697.86 8073.17 54231.06 88888.00 2010-06-23 14:39:00.000 174 697.57 8074.96 54232.12 88888.00 2010-06-23 14:40:00.000 174 698.22 8074.65 54232.65 88888.00 2010-06-23 14:41:00.000 174 698.85 8073.35 54232.40 88888.00 2010-06-23 14:42:00.000 174 698.98 8074.00 54231.99 88888.00 2010-06-23 14:43:00.000 174 698.74 8075.20 54231.10 88888.00 2010-06-23 14:44:00.000 174 697.74 8076.22 54230.69 88888.00 2010-06-23 14:45:00.000 174 697.62 8075.48 54231.26 88888.00 2010-06-23 14:46:00.000 174 697.61 8076.84 54231.87 88888.00 2010-06-23 14:47:00.000 174 697.18 8080.00 54231.59 88888.00 2010-06-23 14:48:00.000 174 695.82 8085.06 54231.79 88888.00 2010-06-23 14:49:00.000 174 695.00 8089.19 54233.46 88888.00 2010-06-23 14:50:00.000 174 694.63 8090.72 54234.11 88888.00 2010-06-23 14:51:00.000 174 694.36 8091.89 54232.48 88888.00 2010-06-23 14:52:00.000 174 693.66 8095.19 54231.75 88888.00 2010-06-23 14:53:00.000 174 693.06 8097.18 54231.95 88888.00 2010-06-23 14:54:00.000 174 692.13 8097.32 54233.17 88888.00 2010-06-23 14:55:00.000 174 692.46 8095.47 54233.62 88888.00 2010-06-23 14:56:00.000 174 692.53 8093.38 54232.16 88888.00 2010-06-23 14:57:00.000 174 693.22 8093.75 54228.82 88888.00 2010-06-23 14:58:00.000 174 692.99 8094.45 54226.83 88888.00 2010-06-23 14:59:00.000 174 693.14 8096.99 54226.46 88888.00 2010-06-23 15:00:00.000 174 694.14 8098.15 54226.22 88888.00 2010-06-23 15:01:00.000 174 695.66 8094.14 54224.55 88888.00 2010-06-23 15:02:00.000 174 696.18 8088.68 54222.64 88888.00 2010-06-23 15:03:00.000 174 696.11 8084.18 54219.14 88888.00 2010-06-23 15:04:00.000 174 695.49 8083.08 54214.54 88888.00 2010-06-23 15:05:00.000 174 694.90 8085.85 54211.21 88888.00 2010-06-23 15:06:00.000 174 694.10 8088.24 54210.07 88888.00 2010-06-23 15:07:00.000 174 693.82 8090.89 54210.15 88888.00 2010-06-23 15:08:00.000 174 693.63 8089.89 54209.50 88888.00 2010-06-23 15:09:00.000 174 693.56 8088.31 54209.42 88888.00 2010-06-23 15:10:00.000 174 694.18 8085.49 54209.70 88888.00 2010-06-23 15:11:00.000 174 694.60 8083.53 54210.92 88888.00 2010-06-23 15:12:00.000 174 694.88 8080.38 54211.21 88888.00 2010-06-23 15:13:00.000 174 695.55 8078.66 54210.35 88888.00 2010-06-23 15:14:00.000 174 695.23 8079.02 54208.40 88888.00 2010-06-23 15:15:00.000 174 694.62 8080.47 54206.77 88888.00 2010-06-23 15:16:00.000 174 693.42 8080.05 54202.91 88888.00 2010-06-23 15:17:00.000 174 691.39 8079.47 54200.38 88888.00 2010-06-23 15:18:00.000 174 690.71 8080.87 54200.71 88888.00 2010-06-23 15:19:00.000 174 690.97 8080.82 54199.61 88888.00 2010-06-23 15:20:00.000 174 691.22 8080.68 54197.94 88888.00 2010-06-23 15:21:00.000 174 691.40 8084.78 54197.33 88888.00 2010-06-23 15:22:00.000 174 691.13 8088.83 54197.17 88888.00 2010-06-23 15:23:00.000 174 690.45 8094.72 54197.49 88888.00 2010-06-23 15:24:00.000 174 689.82 8097.83 54195.75 88888.00 2010-06-23 15:25:00.000 174 690.12 8097.06 54192.12 88888.00 2010-06-23 15:26:00.000 174 689.60 8097.13 54188.38 88888.00 2010-06-23 15:27:00.000 174 690.14 8095.86 54187.41 88888.00 2010-06-23 15:28:00.000 174 690.62 8091.77 54186.63 88888.00 2010-06-23 15:29:00.000 174 691.42 8086.54 54185.98 88888.00 2010-06-23 15:30:00.000 174 693.19 8081.90 54186.80 88888.00 2010-06-23 15:31:00.000 174 694.82 8077.93 54188.46 88888.00 2010-06-23 15:32:00.000 174 696.10 8076.24 54190.09 88888.00 2010-06-23 15:33:00.000 174 696.37 8075.40 54191.23 88888.00 2010-06-23 15:34:00.000 174 695.93 8074.77 54191.88 88888.00 2010-06-23 15:35:00.000 174 695.95 8075.05 54192.90 88888.00 2010-06-23 15:36:00.000 174 696.20 8075.99 54194.85 88888.00 2010-06-23 15:37:00.000 174 696.17 8075.47 54195.95 88888.00 2010-06-23 15:38:00.000 174 695.99 8074.84 54196.56 88888.00 2010-06-23 15:39:00.000 174 695.90 8076.39 54198.02 88888.00 2010-06-23 15:40:00.000 174 696.85 8076.99 54200.22 88888.00 2010-06-23 15:41:00.000 174 698.53 8078.36 54201.03 88888.00 2010-06-23 15:42:00.000 174 699.60 8077.07 54198.51 88888.00 2010-06-23 15:43:00.000 174 699.84 8073.94 54196.60 88888.00 2010-06-23 15:44:00.000 174 700.35 8072.19 54196.11 88888.00 2010-06-23 15:45:00.000 174 701.17 8070.25 54195.18 88888.00 2010-06-23 15:46:00.000 174 701.19 8070.17 54194.57 88888.00 2010-06-23 15:47:00.000 174 701.27 8070.14 54194.61 88888.00 2010-06-23 15:48:00.000 174 700.85 8070.12 54194.57 88888.00 2010-06-23 15:49:00.000 174 700.66 8070.19 54194.69 88888.00 2010-06-23 15:50:00.000 174 701.05 8071.29 54195.79 88888.00 2010-06-23 15:51:00.000 174 701.55 8072.79 54197.05 88888.00 2010-06-23 15:52:00.000 174 701.61 8072.86 54198.23 88888.00 2010-06-23 15:53:00.000 174 701.68 8073.49 54198.31 88888.00 2010-06-23 15:54:00.000 174 701.08 8074.16 54198.23 88888.00 2010-06-23 15:55:00.000 174 700.97 8073.04 54196.97 88888.00 2010-06-23 15:56:00.000 174 702.31 8070.55 54193.75 88888.00 2010-06-23 15:57:00.000 174 703.27 8072.84 54193.26 88888.00 2010-06-23 15:58:00.000 174 704.24 8075.87 54193.51 88888.00 2010-06-23 15:59:00.000 174 704.43 8078.93 54191.64 88888.00 2010-06-23 16:00:00.000 174 703.41 8082.66 54187.85 88888.00 2010-06-23 16:01:00.000 174 701.70 8081.34 54182.16 88888.00 2010-06-23 16:02:00.000 174 700.48 8076.63 54179.11 88888.00 2010-06-23 16:03:00.000 174 700.80 8072.28 54179.19 88888.00 2010-06-23 16:04:00.000 174 701.01 8072.58 54181.99 88888.00 2010-06-23 16:05:00.000 174 700.66 8074.80 54185.13 88888.00 2010-06-23 16:06:00.000 174 699.72 8078.92 54187.89 88888.00 2010-06-23 16:07:00.000 174 698.74 8082.98 54189.81 88888.00 2010-06-23 16:08:00.000 174 698.31 8088.44 54191.47 88888.00 2010-06-23 16:09:00.000 174 698.30 8094.25 54195.05 88888.00 2010-06-23 16:10:00.000 174 699.40 8093.03 54196.56 88888.00 2010-06-23 16:11:00.000 174 701.32 8089.50 54195.87 88888.00 2010-06-23 16:12:00.000 174 702.41 8087.51 54194.40 88888.00 2010-06-23 16:13:00.000 174 702.70 8085.63 54191.96 88888.00 2010-06-23 16:14:00.000 174 702.06 8085.86 54191.31 88888.00 2010-06-23 16:15:00.000 174 700.71 8085.85 54191.43 88888.00 2010-06-23 16:16:00.000 174 700.21 8082.94 54189.56 88888.00 2010-06-23 16:17:00.000 174 701.10 8080.20 54186.75 88888.00 2010-06-23 16:18:00.000 174 701.95 8075.70 54182.28 88888.00 2010-06-23 16:19:00.000 174 701.43 8072.01 54177.40 88888.00 2010-06-23 16:20:00.000 174 698.95 8070.64 54174.22 88888.00 2010-06-23 16:21:00.000 174 696.46 8069.69 54174.59 88888.00 2010-06-23 16:22:00.000 174 695.78 8071.66 54177.93 88888.00 2010-06-23 16:23:00.000 174 695.80 8075.77 54182.48 88888.00 2010-06-23 16:24:00.000 174 694.86 8080.84 54187.41 88888.00 2010-06-23 16:25:00.000 174 694.67 8083.34 54191.39 88888.00 2010-06-23 16:26:00.000 174 697.11 8084.23 54193.63 88888.00 2010-06-23 16:27:00.000 174 698.87 8082.19 54192.41 88888.00 2010-06-23 16:28:00.000 174 699.65 8077.59 54188.14 88888.00 2010-06-23 16:29:00.000 174 700.02 8070.62 54182.56 88888.00 2010-06-23 16:30:00.000 174 699.89 8065.11 54176.67 88888.00 2010-06-23 16:31:00.000 174 698.97 8063.39 54173.33 88888.00 2010-06-23 16:32:00.000 174 698.24 8062.41 54172.39 88888.00 2010-06-23 16:33:00.000 174 697.89 8061.02 54172.64 88888.00 2010-06-23 16:34:00.000 174 697.70 8060.88 54172.96 88888.00 2010-06-23 16:35:00.000 174 697.21 8060.81 54173.29 88888.00 2010-06-23 16:36:00.000 174 696.65 8060.03 54173.08 88888.00 2010-06-23 16:37:00.000 174 696.21 8058.17 54172.07 88888.00 2010-06-23 16:38:00.000 174 696.20 8055.33 54170.48 88888.00 2010-06-23 16:39:00.000 174 696.05 8050.86 54168.49 88888.00 2010-06-23 16:40:00.000 174 696.49 8049.87 54167.96 88888.00 2010-06-23 16:41:00.000 174 697.26 8051.90 54169.02 88888.00 2010-06-23 16:42:00.000 174 697.83 8052.32 54169.79 88888.00 2010-06-23 16:43:00.000 174 698.20 8051.56 54169.06 88888.00 2010-06-23 16:44:00.000 174 697.95 8049.64 54167.27 88888.00 2010-06-23 16:45:00.000 174 697.25 8047.46 54165.64 88888.00 2010-06-23 16:46:00.000 174 696.59 8046.87 54165.84 88888.00 2010-06-23 16:47:00.000 174 696.30 8045.37 54166.33 88888.00 2010-06-23 16:48:00.000 174 696.12 8043.50 54165.52 88888.00 2010-06-23 16:49:00.000 174 696.00 8043.96 54165.27 88888.00 2010-06-23 16:50:00.000 174 695.46 8042.22 54163.93 88888.00 2010-06-23 16:51:00.000 174 694.20 8038.81 54162.34 88888.00 2010-06-23 16:52:00.000 174 693.23 8040.10 54164.09 88888.00 2010-06-23 16:53:00.000 174 692.50 8042.14 54168.73 88888.00 2010-06-23 16:54:00.000 174 691.28 8040.52 54172.64 88888.00 2010-06-23 16:55:00.000 174 690.09 8037.37 54174.43 88888.00 2010-06-23 16:56:00.000 174 689.81 8035.29 54176.26 88888.00 2010-06-23 16:57:00.000 174 689.77 8034.27 54177.89 88888.00 2010-06-23 16:58:00.000 174 689.85 8034.37 54178.74 88888.00 2010-06-23 16:59:00.000 174 689.98 8034.41 54178.74 88888.00 2010-06-23 17:00:00.000 174 689.87 8033.54 54178.86 88888.00 2010-06-23 17:01:00.000 174 689.33 8031.55 54178.94 88888.00 2010-06-23 17:02:00.000 174 689.25 8029.61 54179.19 88888.00 2010-06-23 17:03:00.000 174 689.72 8030.09 54180.45 88888.00 2010-06-23 17:04:00.000 174 690.37 8030.80 54181.55 88888.00 2010-06-23 17:05:00.000 174 690.68 8030.12 54181.47 88888.00 2010-06-23 17:06:00.000 174 690.64 8030.83 54182.60 88888.00 2010-06-23 17:07:00.000 174 691.04 8032.91 54184.48 88888.00 2010-06-23 17:08:00.000 174 691.66 8034.33 54185.98 88888.00 2010-06-23 17:09:00.000 174 691.55 8037.13 54188.42 88888.00 2010-06-23 17:10:00.000 174 691.59 8041.52 54190.62 88888.00 2010-06-23 17:11:00.000 174 691.98 8045.29 54192.37 88888.00 2010-06-23 17:12:00.000 174 692.59 8047.78 54194.20 88888.00 2010-06-23 17:13:00.000 174 692.87 8046.98 54193.79 88888.00 2010-06-23 17:14:00.000 174 693.27 8041.24 54191.15 88888.00 2010-06-23 17:15:00.000 174 693.47 8035.07 54188.42 88888.00 2010-06-23 17:16:00.000 174 693.12 8031.66 54187.24 88888.00 2010-06-23 17:17:00.000 174 691.67 8031.28 54186.92 88888.00 2010-06-23 17:18:00.000 174 691.19 8030.88 54186.51 88888.00 2010-06-23 17:19:00.000 174 691.26 8029.90 54185.74 88888.00 2010-06-23 17:20:00.000 174 691.64 8029.15 54184.80 88888.00 2010-06-23 17:21:00.000 174 691.70 8028.76 54183.54 88888.00 2010-06-23 17:22:00.000 174 691.28 8028.01 54182.93 88888.00 2010-06-23 17:23:00.000 174 690.65 8027.37 54182.81 88888.00 2010-06-23 17:24:00.000 174 690.39 8026.89 54182.69 88888.00 2010-06-23 17:25:00.000 174 690.70 8028.59 54183.54 88888.00 2010-06-23 17:26:00.000 174 692.04 8030.41 54183.62 88888.00 2010-06-23 17:27:00.000 174 693.56 8032.94 54181.14 88888.00 2010-06-23 17:28:00.000 174 693.85 8034.98 54177.48 88888.00 2010-06-23 17:29:00.000 174 692.72 8034.60 54174.59 88888.00 2010-06-23 17:30:00.000 174 691.64 8032.11 54174.02 88888.00 2010-06-23 17:31:00.000 174 691.62 8029.90 54175.77 88888.00 2010-06-23 17:32:00.000 174 691.87 8027.17 54177.84 88888.00 2010-06-23 17:33:00.000 174 692.20 8025.98 54179.76 88888.00 2010-06-23 17:34:00.000 174 692.94 8026.54 54180.69 88888.00 2010-06-23 17:35:00.000 174 693.67 8029.49 54179.88 88888.00 2010-06-23 17:36:00.000 174 693.81 8032.15 54176.75 88888.00 2010-06-23 17:37:00.000 174 693.06 8034.36 54172.27 88888.00 2010-06-23 17:38:00.000 174 691.47 8036.21 54169.02 88888.00 2010-06-23 17:39:00.000 174 689.80 8036.82 54167.96 88888.00 2010-06-23 17:40:00.000 174 688.90 8036.53 54168.81 88888.00 2010-06-23 17:41:00.000 174 689.18 8035.64 54170.32 88888.00 2010-06-23 17:42:00.000 174 690.54 8036.18 54172.03 88888.00 2010-06-23 17:43:00.000 174 692.10 8037.01 54173.37 88888.00 2010-06-23 17:44:00.000 174 693.67 8035.91 54174.22 88888.00 2010-06-23 17:45:00.000 174 694.89 8034.15 54175.20 88888.00 2010-06-23 17:46:00.000 174 695.80 8032.09 54174.96 88888.00 2010-06-23 17:47:00.000 174 695.88 8029.64 54174.06 88888.00 2010-06-23 17:48:00.000 174 695.48 8026.24 54173.61 88888.00 2010-06-23 17:49:00.000 174 695.27 8023.60 54174.59 88888.00 2010-06-23 17:50:00.000 174 695.56 8022.30 54176.91 88888.00 2010-06-23 17:51:00.000 174 696.30 8021.05 54178.90 88888.00 2010-06-23 17:52:00.000 174 696.97 8018.58 54178.13 88888.00 2010-06-23 17:53:00.000 174 697.33 8015.70 54174.59 88888.00 2010-06-23 17:54:00.000 174 696.52 8014.14 54171.13 88888.00 2010-06-23 17:55:00.000 174 694.75 8013.04 54169.59 88888.00 2010-06-23 17:56:00.000 174 693.41 8011.83 54169.18 88888.00 2010-06-23 17:57:00.000 174 692.53 8011.33 54169.59 88888.00 2010-06-23 17:58:00.000 174 691.76 8010.62 54170.52 88888.00 2010-06-23 17:59:00.000 174 691.37 8010.02 54171.29 88888.00 2010-06-23 18:00:00.000 174 691.57 8010.73 54172.43 88888.00 2010-06-23 18:01:00.000 174 692.08 8011.70 54172.84 88888.00 2010-06-23 18:02:00.000 174 692.40 8011.75 54171.78 88888.00 2010-06-23 18:03:00.000 174 692.29 8010.84 54169.79 88888.00 2010-06-23 18:04:00.000 174 691.50 8009.85 54167.88 88888.00 2010-06-23 18:05:00.000 174 690.72 8008.73 54166.58 88888.00 2010-06-23 18:06:00.000 174 690.22 8007.18 54164.30 88888.00 2010-06-23 18:07:00.000 174 689.58 8005.44 54161.33 88888.00 2010-06-23 18:08:00.000 174 688.84 8004.51 54159.09 88888.00 2010-06-23 18:09:00.000 174 688.03 8003.74 54157.95 88888.00 2010-06-23 18:10:00.000 174 687.56 8003.58 54158.19 88888.00 2010-06-23 18:11:00.000 174 687.72 8003.77 54158.72 88888.00 2010-06-23 18:12:00.000 174 688.03 8004.56 54159.66 88888.00 2010-06-23 18:13:00.000 174 687.97 8005.20 54160.43 88888.00 2010-06-23 18:14:00.000 174 687.67 8006.01 54161.12 88888.00 2010-06-23 18:15:00.000 174 687.57 8006.38 54161.73 88888.00 2010-06-23 18:16:00.000 174 687.34 8005.60 54161.65 88888.00 2010-06-23 18:17:00.000 174 687.67 8004.94 54161.04 88888.00 2010-06-23 18:18:00.000 174 688.49 8003.70 54159.09 88888.00 2010-06-23 18:19:00.000 174 688.91 8002.80 54156.81 88888.00 2010-06-23 18:20:00.000 174 688.75 8002.78 54155.14 88888.00 2010-06-23 18:21:00.000 174 688.49 8003.49 54153.64 88888.00 2010-06-23 18:22:00.000 174 688.44 8004.04 54152.82 88888.00 2010-06-23 18:23:00.000 174 688.53 8004.38 54151.89 88888.00 2010-06-23 18:24:00.000 174 688.25 8003.78 54150.91 88888.00 2010-06-23 18:25:00.000 174 687.74 8002.49 54150.18 88888.00 2010-06-23 18:26:00.000 174 687.89 7999.55 54147.98 88888.00 2010-06-23 18:27:00.000 174 688.75 7997.26 54144.57 88888.00 2010-06-23 18:28:00.000 174 688.71 7997.56 54143.51 88888.00 2010-06-23 18:29:00.000 174 688.51 7998.54 54143.96 88888.00 2010-06-23 18:30:00.000 174 688.13 7998.31 54146.11 88888.00 2010-06-23 18:31:00.000 174 687.97 7998.94 54148.88 88888.00 2010-06-23 18:32:00.000 174 687.67 7999.63 54150.18 88888.00 2010-06-23 18:33:00.000 174 687.47 7998.80 54149.53 88888.00 2010-06-23 18:34:00.000 174 687.27 7996.56 54148.55 88888.00 2010-06-23 18:35:00.000 174 687.38 7993.19 54148.06 88888.00 2010-06-23 18:36:00.000 174 687.22 7990.82 54147.50 88888.00 2010-06-23 18:37:00.000 174 686.44 7991.64 54148.55 88888.00 2010-06-23 18:38:00.000 174 685.03 7992.52 54149.37 88888.00 2010-06-23 18:39:00.000 174 683.60 7993.21 54150.59 88888.00 2010-06-23 18:40:00.000 174 683.58 7991.57 54151.36 88888.00 2010-06-23 18:41:00.000 174 683.69 7989.26 54152.01 88888.00 2010-06-23 18:42:00.000 174 683.46 7986.88 54153.31 88888.00 2010-06-23 18:43:00.000 174 683.02 7985.84 54154.70 88888.00 2010-06-23 18:44:00.000 174 682.24 7983.86 54156.36 88888.00 2010-06-23 18:45:00.000 174 682.12 7980.70 54157.67 88888.00 2010-06-23 18:46:00.000 174 681.72 7981.17 54160.15 88888.00 2010-06-23 18:47:00.000 174 682.10 7979.63 54161.73 88888.00 2010-06-23 18:48:00.000 174 682.16 7980.31 54163.93 88888.00 2010-06-23 18:49:00.000 174 683.32 7978.07 54165.60 88888.00 2010-06-23 18:50:00.000 174 683.88 7979.72 54168.53 88888.00 2010-06-23 18:51:00.000 174 685.49 7981.77 54170.89 88888.00 2010-06-23 18:52:00.000 174 686.29 7981.35 54171.62 88888.00 2010-06-23 18:53:00.000 174 685.37 7977.73 54171.09 88888.00 2010-06-23 18:54:00.000 174 684.82 7974.48 54172.15 88888.00 2010-06-23 18:55:00.000 174 684.21 7970.75 54173.25 88888.00 2010-06-23 18:56:00.000 174 683.80 7967.56 54175.04 88888.00 2010-06-23 18:57:00.000 174 685.53 7963.06 54174.79 88888.00 2010-06-23 18:58:00.000 174 686.67 7961.16 54175.08 88888.00 2010-06-23 18:59:00.000 174 687.73 7956.86 54175.36 88888.00 2010-06-23 19:00:00.000 174 687.08 7955.16 54175.93 88888.00 2010-06-23 19:01:00.000 174 687.51 7950.77 54175.73 88888.00 2010-06-23 19:02:00.000 174 687.89 7950.34 54176.71 88888.00 2010-06-23 19:03:00.000 174 687.70 7949.38 54178.05 88888.00 2010-06-23 19:04:00.000 174 687.11 7952.72 54180.33 88888.00 2010-06-23 19:05:00.000 174 687.43 7951.58 54181.02 88888.00 2010-06-23 19:06:00.000 174 688.76 7952.95 54181.10 88888.00 2010-06-23 19:07:00.000 174 688.88 7956.24 54183.62 88888.00 2010-06-23 19:08:00.000 174 688.67 7957.92 54185.53 88888.00 2010-06-23 19:09:00.000 174 688.18 7959.91 54188.34 88888.00 2010-06-23 19:10:00.000 174 689.26 7961.05 54189.85 88888.00 2010-06-23 19:11:00.000 174 691.19 7960.76 54189.68 88888.00 2010-06-23 19:12:00.000 174 692.30 7961.85 54190.09 88888.00 2010-06-23 19:13:00.000 174 693.46 7963.28 54191.03 88888.00 2010-06-23 19:14:00.000 174 693.80 7963.86 54191.19 88888.00 2010-06-23 19:15:00.000 174 692.35 7964.71 54193.06 88888.00 2010-06-23 19:16:00.000 174 691.57 7963.39 54194.73 88888.00 2010-06-23 19:17:00.000 174 692.04 7963.55 54195.09 88888.00 2010-06-23 19:18:00.000 174 694.62 7954.80 54192.65 88888.00 2010-06-23 19:19:00.000 174 694.82 7949.62 54190.70 88888.00 2010-06-23 19:20:00.000 174 693.38 7944.75 54191.19 88888.00 2010-06-23 19:21:00.000 174 691.94 7950.61 54194.57 88888.00 2010-06-23 19:22:00.000 174 686.90 7954.57 54203.48 88888.00 2010-06-23 19:23:00.000 174 688.84 7940.90 54203.92 88888.00 2010-06-23 19:24:00.000 174 695.13 7934.41 54198.23 88888.00 2010-06-23 19:25:00.000 174 699.18 7932.35 54198.02 88888.00 2010-06-23 19:26:00.000 174 700.02 7936.62 54203.23 88888.00 2010-06-23 19:27:00.000 174 696.72 7950.51 54213.61 88888.00 2010-06-23 19:28:00.000 174 693.94 7945.41 54221.86 88888.00 2010-06-23 19:29:00.000 174 695.91 7937.59 54219.75 88888.00 2010-06-23 19:30:00.000 174 699.02 7934.26 54215.11 88888.00 2010-06-23 19:31:00.000 174 698.86 7940.08 54215.44 88888.00 2010-06-23 19:32:00.000 174 697.01 7939.91 54225.04 88888.00 2010-06-23 19:33:00.000 174 699.31 7915.72 54223.78 88888.00 2010-06-23 19:34:00.000 174 701.91 7906.66 54218.73 88888.00 2010-06-23 19:35:00.000 174 703.18 7912.35 54217.39 88888.00 2010-06-23 19:36:00.000 174 703.65 7925.47 54216.09 88888.00 2010-06-23 19:37:00.000 174 704.18 7934.83 54216.33 88888.00 2010-06-23 19:38:00.000 174 702.55 7939.03 54218.65 88888.00 2010-06-23 19:39:00.000 174 700.69 7940.38 54219.22 88888.00 2010-06-23 19:40:00.000 174 699.85 7941.38 54218.94 88888.00 2010-06-23 19:41:00.000 174 699.27 7943.64 54221.42 88888.00 2010-06-23 19:42:00.000 174 697.92 7946.71 54223.08 88888.00 2010-06-23 19:43:00.000 174 698.60 7951.74 54224.14 88888.00 2010-06-23 19:44:00.000 174 698.53 7950.98 54225.73 88888.00 2010-06-23 19:45:00.000 174 697.49 7939.08 54224.79 88888.00 2010-06-23 19:46:00.000 174 698.21 7930.06 54219.34 88888.00 2010-06-23 19:47:00.000 174 697.45 7931.32 54216.01 88888.00 2010-06-23 19:48:00.000 174 696.60 7936.47 54214.87 88888.00 2010-06-23 19:49:00.000 174 695.70 7942.19 54216.41 88888.00 2010-06-23 19:50:00.000 174 695.86 7943.57 54216.41 88888.00 2010-06-23 19:51:00.000 174 698.53 7941.68 54214.79 88888.00 2010-06-23 19:52:00.000 174 701.58 7942.41 54213.16 88888.00 2010-06-23 19:53:00.000 174 699.55 7933.58 54211.65 88888.00 2010-06-23 19:54:00.000 174 693.54 7923.81 54212.91 88888.00 2010-06-23 19:55:00.000 174 692.50 7930.40 54213.97 88888.00 2010-06-23 19:56:00.000 174 690.37 7929.19 54213.61 88888.00 2010-06-23 19:57:00.000 174 687.90 7930.16 54215.03 88888.00 2010-06-23 19:58:00.000 174 687.85 7927.09 54216.78 88888.00 2010-06-23 19:59:00.000 174 688.84 7923.19 54214.99 88888.00 2010-06-23 20:00:00.000 174 692.03 7920.73 54213.00 88888.00 2010-06-23 20:01:00.000 174 693.52 7924.56 54214.62 88888.00 2010-06-23 20:02:00.000 174 692.49 7924.89 54216.17 88888.00 2010-06-23 20:03:00.000 174 695.18 7931.67 54218.57 88888.00 2010-06-23 20:04:00.000 174 692.52 7928.22 54218.73 88888.00 2010-06-23 20:05:00.000 174 691.23 7926.00 54214.01 88888.00 2010-06-23 20:06:00.000 174 693.18 7930.94 54211.73 88888.00 2010-06-23 20:07:00.000 174 691.91 7932.22 54214.05 88888.00 2010-06-23 20:08:00.000 174 691.22 7934.98 54223.69 88888.00 2010-06-23 20:09:00.000 174 688.83 7918.58 54225.16 88888.00 2010-06-23 20:10:00.000 174 689.95 7911.27 54222.27 88888.00 2010-06-23 20:11:00.000 174 694.89 7911.89 54218.73 88888.00 2010-06-23 20:12:00.000 174 701.16 7917.79 54227.28 88888.00 2010-06-23 20:13:00.000 174 696.44 7920.40 54234.56 88888.00 2010-06-23 20:14:00.000 174 698.91 7922.53 54238.30 88888.00 2010-06-23 20:15:00.000 174 695.08 7918.99 54242.90 88888.00 2010-06-23 20:16:00.000 174 694.97 7912.03 54239.81 88888.00 2010-06-23 20:17:00.000 174 699.66 7904.57 54233.66 88888.00 2010-06-23 20:18:00.000 174 704.30 7910.39 54235.70 88888.00 2010-06-23 20:19:00.000 174 701.70 7913.69 54251.12 88888.00 2010-06-23 20:20:00.000 174 701.62 7914.17 54258.97 88888.00 2010-06-23 20:21:00.000 174 700.51 7926.53 54266.62 88888.00 2010-06-23 20:22:00.000 174 696.16 7936.47 54268.53 88888.00 2010-06-23 20:23:00.000 174 692.09 7942.78 54263.73 88888.00 2010-06-23 20:24:00.000 174 691.99 7944.25 54257.46 88888.00 2010-06-23 20:25:00.000 174 693.37 7944.17 54252.13 88888.00 2010-06-23 20:26:00.000 174 694.27 7945.87 54247.25 88888.00 2010-06-23 20:27:00.000 174 693.38 7946.97 54242.49 88888.00 2010-06-23 20:28:00.000 174 693.38 7950.59 54237.65 88888.00 2010-06-23 20:29:00.000 174 694.61 7952.33 54232.93 88888.00 2010-06-23 20:30:00.000 174 694.17 7947.88 54230.16 88888.00 2010-06-23 20:31:00.000 174 691.72 7946.37 54231.83 88888.00 2010-06-23 20:32:00.000 174 691.19 7945.57 54235.17 88888.00 2010-06-23 20:33:00.000 174 693.25 7950.06 54241.35 88888.00 2010-06-23 20:34:00.000 174 695.48 7958.65 54251.28 88888.00 2010-06-23 20:35:00.000 174 694.47 7957.94 54260.55 88888.00 2010-06-23 20:36:00.000 174 689.64 7941.64 54255.51 88888.00 2010-06-23 20:37:00.000 174 686.83 7933.84 54244.32 88888.00 2010-06-23 20:38:00.000 174 685.72 7937.21 54243.51 88888.00 2010-06-23 20:39:00.000 174 685.63 7929.25 54247.74 88888.00 2010-06-23 20:40:00.000 174 690.37 7929.23 54247.09 88888.00 2010-06-23 20:41:00.000 174 694.46 7923.37 54244.93 88888.00 2010-06-23 20:42:00.000 174 700.16 7905.05 54237.24 88888.00 2010-06-23 20:43:00.000 174 704.74 7890.41 54233.99 88888.00 2010-06-23 20:44:00.000 174 702.48 7897.45 54238.10 88888.00 2010-06-23 20:45:00.000 174 695.47 7913.05 54244.81 88888.00 2010-06-23 20:46:00.000 174 691.52 7932.24 54243.83 88888.00 2010-06-23 20:47:00.000 174 691.52 7938.78 54242.37 88888.00 2010-06-23 20:48:00.000 174 694.68 7936.05 54243.30 88888.00 2010-06-23 20:49:00.000 174 693.50 7935.65 54250.91 88888.00 2010-06-23 20:50:00.000 174 693.26 7934.74 54259.70 88888.00 2010-06-23 20:51:00.000 174 695.46 7932.72 54257.83 88888.00 2010-06-23 20:52:00.000 174 695.93 7935.15 54254.65 88888.00 2010-06-23 20:53:00.000 174 695.55 7942.61 54256.65 88888.00 2010-06-23 20:54:00.000 174 696.67 7945.05 54256.24 88888.00 2010-06-23 20:55:00.000 174 697.76 7949.11 54254.29 88888.00 2010-06-23 20:56:00.000 174 698.73 7950.00 54254.09 88888.00 2010-06-23 20:57:00.000 174 698.87 7945.59 54251.48 88888.00 2010-06-23 20:58:00.000 174 699.85 7947.05 54248.76 88888.00 2010-06-23 20:59:00.000 174 702.13 7949.50 54246.19 88888.00 2010-06-23 21:00:00.000 174 702.03 7951.97 54245.95 88888.00 2010-06-23 21:01:00.000 174 700.59 7952.84 54247.90 88888.00 2010-06-23 21:02:00.000 174 701.12 7952.45 54248.02 88888.00 2010-06-23 21:03:00.000 174 701.59 7955.25 54248.67 88888.00 2010-06-23 21:04:00.000 174 700.34 7956.06 54250.42 88888.00 2010-06-23 21:05:00.000 174 699.61 7955.58 54249.65 88888.00 2010-06-23 21:06:00.000 174 699.71 7956.24 54247.86 88888.00 2010-06-23 21:07:00.000 174 699.60 7956.90 54245.79 88888.00 2010-06-23 21:08:00.000 174 699.51 7956.93 54244.16 88888.00 2010-06-23 21:09:00.000 174 700.76 7957.23 54242.78 88888.00 2010-06-23 21:10:00.000 174 701.27 7958.86 54242.17 88888.00 2010-06-23 21:11:00.000 174 701.04 7957.83 54241.43 88888.00 2010-06-23 21:12:00.000 174 701.47 7954.63 54239.20 88888.00 2010-06-23 21:13:00.000 174 701.97 7952.23 54237.04 88888.00 2010-06-23 21:14:00.000 174 702.42 7954.38 54236.96 88888.00 2010-06-23 21:15:00.000 174 703.25 7958.37 54237.93 88888.00 2010-06-23 21:16:00.000 174 704.65 7961.83 54239.64 88888.00 2010-06-23 21:17:00.000 174 704.45 7962.35 54241.31 88888.00 2010-06-23 21:18:00.000 174 703.92 7963.98 54242.69 88888.00 2010-06-23 21:19:00.000 174 704.19 7964.54 54243.96 88888.00 2010-06-23 21:20:00.000 174 703.47 7966.97 54245.14 88888.00 2010-06-23 21:21:00.000 174 703.39 7968.73 54246.48 88888.00 2010-06-23 21:22:00.000 174 703.75 7965.76 54245.50 88888.00 2010-06-23 21:23:00.000 174 703.29 7965.51 54245.30 88888.00 2010-06-23 21:24:00.000 174 702.90 7964.38 54244.61 88888.00 2010-06-23 21:25:00.000 174 703.53 7964.53 54244.00 88888.00 2010-06-23 21:26:00.000 174 703.55 7962.46 54243.02 88888.00 2010-06-23 21:27:00.000 174 703.04 7960.33 54242.49 88888.00 2010-06-23 21:28:00.000 174 703.18 7960.65 54242.00 88888.00 2010-06-23 21:29:00.000 174 703.64 7962.14 54241.43 88888.00 2010-06-23 21:30:00.000 174 704.55 7961.98 54241.07 88888.00 2010-06-23 21:31:00.000 174 705.28 7959.51 54239.93 88888.00 2010-06-23 21:32:00.000 174 706.03 7960.93 54240.09 88888.00 2010-06-23 21:33:00.000 174 706.70 7962.22 54240.70 88888.00 2010-06-23 21:34:00.000 174 706.25 7963.78 54241.72 88888.00 2010-06-23 21:35:00.000 174 704.87 7963.85 54242.86 88888.00 2010-06-23 21:36:00.000 174 703.61 7962.48 54243.22 88888.00 2010-06-23 21:37:00.000 174 704.03 7961.30 54242.61 88888.00 2010-06-23 21:38:00.000 174 703.84 7960.63 54241.47 88888.00 2010-06-23 21:39:00.000 174 703.82 7960.92 54240.09 88888.00 2010-06-23 21:40:00.000 174 703.79 7959.29 54239.15 88888.00 2010-06-23 21:41:00.000 174 704.33 7959.18 54239.52 88888.00 2010-06-23 21:42:00.000 174 704.60 7959.71 54240.99 88888.00 2010-06-23 21:43:00.000 174 705.32 7959.12 54240.99 88888.00 2010-06-23 21:44:00.000 174 706.27 7959.20 54241.03 88888.00 2010-06-23 21:45:00.000 174 708.03 7958.34 54239.93 88888.00 2010-06-23 21:46:00.000 174 708.43 7960.10 54238.71 88888.00 2010-06-23 21:47:00.000 174 708.49 7961.31 54239.56 88888.00 2010-06-23 21:48:00.000 174 708.27 7962.29 54241.60 88888.00 2010-06-23 21:49:00.000 174 708.49 7964.89 54242.12 88888.00 2010-06-23 21:50:00.000 174 709.50 7967.95 54244.16 88888.00 2010-06-23 21:51:00.000 174 709.00 7968.95 54246.64 88888.00 2010-06-23 21:52:00.000 174 708.35 7968.84 54247.45 88888.00 2010-06-23 21:53:00.000 174 708.29 7968.09 54247.94 88888.00 2010-06-23 21:54:00.000 174 707.48 7967.63 54247.90 88888.00 2010-06-23 21:55:00.000 174 706.56 7969.31 54249.24 88888.00 2010-06-23 21:56:00.000 174 706.44 7969.51 54251.40 88888.00 2010-06-23 21:57:00.000 174 707.54 7966.08 54251.20 88888.00 2010-06-23 21:58:00.000 174 707.44 7967.39 54252.62 88888.00 2010-06-23 21:59:00.000 174 705.57 7969.41 54254.78 88888.00 2010-06-23 22:00:00.000 174 705.31 7968.10 54257.06 88888.00 2010-06-23 22:01:00.000 174 705.73 7965.64 54255.75 88888.00 2010-06-23 22:02:00.000 174 706.48 7967.81 54253.68 88888.00 2010-06-23 22:03:00.000 174 706.45 7966.67 54254.33 88888.00 2010-06-23 22:04:00.000 174 707.44 7963.24 54253.92 88888.00 2010-06-23 22:05:00.000 174 707.33 7963.73 54252.95 88888.00 2010-06-23 22:06:00.000 174 705.13 7963.84 54256.08 88888.00 2010-06-23 22:07:00.000 174 704.12 7960.08 54258.28 88888.00 2010-06-23 22:08:00.000 174 705.82 7955.86 54253.84 88888.00 2010-06-23 22:09:00.000 174 708.59 7956.62 54252.01 88888.00 2010-06-23 22:10:00.000 174 708.89 7961.54 54256.57 88888.00 2010-06-23 22:11:00.000 174 707.82 7964.79 54257.87 88888.00 2010-06-23 22:12:00.000 174 707.13 7965.53 54256.28 88888.00 2010-06-23 22:13:00.000 174 706.92 7965.93 54255.88 88888.00 2010-06-23 22:14:00.000 174 706.62 7964.31 54256.49 88888.00 2010-06-23 22:15:00.000 174 705.98 7965.72 54258.93 88888.00 2010-06-23 22:16:00.000 174 706.58 7962.84 54259.98 88888.00 2010-06-23 22:17:00.000 174 708.16 7962.86 54256.89 88888.00 2010-06-23 22:18:00.000 174 707.16 7964.16 54254.53 88888.00 2010-06-23 22:19:00.000 174 705.69 7961.54 54253.35 88888.00 2010-06-23 22:20:00.000 174 704.85 7959.74 54250.75 88888.00 2010-06-23 22:21:00.000 174 704.78 7956.72 54249.04 88888.00 2010-06-23 22:22:00.000 174 703.87 7958.56 54250.10 88888.00 2010-06-23 22:23:00.000 174 701.79 7958.63 54250.95 88888.00 2010-06-23 22:24:00.000 174 702.50 7955.59 54253.27 88888.00 2010-06-23 22:25:00.000 174 703.82 7954.59 54255.79 88888.00 2010-06-23 22:26:00.000 174 706.17 7954.10 54255.22 88888.00 2010-06-23 22:27:00.000 174 708.18 7954.96 54255.22 88888.00 2010-06-23 22:28:00.000 174 709.31 7955.39 54257.58 88888.00 2010-06-23 22:29:00.000 174 709.66 7957.69 54260.15 88888.00 2010-06-23 22:30:00.000 174 709.87 7959.64 54262.30 88888.00 2010-06-23 22:31:00.000 174 710.16 7959.21 54263.97 88888.00 2010-06-23 22:32:00.000 174 710.31 7958.25 54264.54 88888.00 2010-06-23 22:33:00.000 174 709.95 7957.55 54264.09 88888.00 2010-06-23 22:34:00.000 174 708.98 7956.37 54264.09 88888.00 2010-06-23 22:35:00.000 174 708.38 7955.55 54265.44 88888.00 2010-06-23 22:36:00.000 174 707.89 7957.03 54267.51 88888.00 2010-06-23 22:37:00.000 174 707.73 7958.20 54268.57 88888.00 2010-06-23 22:38:00.000 174 707.92 7959.94 54268.98 88888.00 2010-06-23 22:39:00.000 174 708.71 7960.90 54268.85 88888.00 2010-06-23 22:40:00.000 174 710.27 7961.93 54267.71 88888.00 2010-06-23 22:41:00.000 174 711.92 7961.93 54267.55 88888.00 2010-06-23 22:42:00.000 174 713.56 7959.84 54267.92 88888.00 2010-06-23 22:43:00.000 174 714.43 7957.90 54266.66 88888.00 2010-06-23 22:44:00.000 174 715.48 7955.69 54263.85 88888.00 2010-06-23 22:45:00.000 174 716.67 7954.08 54261.57 88888.00 2010-06-23 22:46:00.000 174 717.62 7954.38 54260.72 88888.00 2010-06-23 22:47:00.000 174 717.15 7955.16 54263.56 88888.00 2010-06-23 22:48:00.000 174 717.15 7955.44 54266.58 88888.00 2010-06-23 22:49:00.000 174 718.11 7956.51 54268.85 88888.00 2010-06-23 22:50:00.000 174 718.17 7955.51 54271.17 88888.00 2010-06-23 22:51:00.000 174 718.38 7952.31 54271.42 88888.00 2010-06-23 22:52:00.000 174 718.19 7949.33 54271.34 88888.00 2010-06-23 22:53:00.000 174 717.87 7948.90 54271.25 88888.00 2010-06-23 22:54:00.000 174 717.22 7950.61 54271.54 88888.00 2010-06-23 22:55:00.000 174 716.88 7952.21 54271.74 88888.00 2010-06-23 22:56:00.000 174 716.35 7953.46 54272.39 88888.00 2010-06-23 22:57:00.000 174 716.00 7955.55 54272.47 88888.00 2010-06-23 22:58:00.000 174 715.39 7956.58 54271.58 88888.00 2010-06-23 22:59:00.000 174 715.62 7956.79 54270.03 88888.00 2010-06-23 23:00:00.000 174 716.63 7957.31 54269.38 88888.00 2010-06-23 23:01:00.000 174 716.96 7958.47 54269.63 88888.00 2010-06-23 23:02:00.000 174 716.87 7959.86 54270.28 88888.00 2010-06-23 23:03:00.000 174 717.35 7961.34 54271.78 88888.00 2010-06-23 23:04:00.000 174 717.60 7962.24 54272.47 88888.00 2010-06-23 23:05:00.000 174 717.56 7962.99 54272.56 88888.00 2010-06-23 23:06:00.000 174 717.20 7964.27 54270.64 88888.00 2010-06-23 23:07:00.000 174 716.59 7965.26 54268.77 88888.00 2010-06-23 23:08:00.000 174 715.98 7964.03 54267.10 88888.00 2010-06-23 23:09:00.000 174 715.69 7963.35 54265.72 88888.00 2010-06-23 23:10:00.000 174 715.21 7962.85 54265.40 88888.00 2010-06-23 23:11:00.000 174 715.97 7963.95 54265.68 88888.00 2010-06-23 23:12:00.000 174 717.23 7964.50 54265.60 88888.00 2010-06-23 23:13:00.000 174 717.54 7963.41 54265.27 88888.00 2010-06-23 23:14:00.000 174 717.60 7961.38 54264.17 88888.00 2010-06-23 23:15:00.000 174 717.94 7961.38 54261.33 88888.00 2010-06-23 23:16:00.000 174 718.47 7961.00 54259.25 88888.00 2010-06-23 23:17:00.000 174 719.13 7959.50 54258.85 88888.00 2010-06-23 23:18:00.000 174 719.95 7956.63 54259.29 88888.00 2010-06-23 23:19:00.000 174 719.48 7954.86 54262.02 88888.00 2010-06-23 23:20:00.000 174 719.87 7956.00 54266.01 88888.00 2010-06-23 23:21:00.000 174 720.58 7955.18 54270.44 88888.00 2010-06-23 23:22:00.000 174 721.27 7950.34 54272.80 88888.00 2010-06-23 23:23:00.000 174 721.50 7944.34 54273.17 88888.00 2010-06-23 23:24:00.000 174 721.12 7942.62 54276.54 88888.00 2010-06-23 23:25:00.000 174 721.00 7942.91 54279.31 88888.00 2010-06-23 23:26:00.000 174 720.92 7945.98 54280.49 88888.00 2010-06-23 23:27:00.000 174 720.97 7950.11 54283.17 88888.00 2010-06-23 23:28:00.000 174 720.61 7955.87 54285.53 88888.00 2010-06-23 23:29:00.000 174 720.14 7963.64 54286.67 88888.00 2010-06-23 23:30:00.000 174 719.71 7969.09 54284.60 88888.00 2010-06-23 23:31:00.000 174 719.89 7971.70 54279.55 88888.00 2010-06-23 23:32:00.000 174 719.89 7970.79 54274.71 88888.00 2010-06-23 23:33:00.000 174 719.41 7968.08 54271.09 88888.00 2010-06-23 23:34:00.000 174 718.99 7966.78 54269.34 88888.00 2010-06-23 23:35:00.000 174 718.60 7966.26 54268.32 88888.00 2010-06-23 23:36:00.000 174 719.01 7965.42 54266.74 88888.00 2010-06-23 23:37:00.000 174 720.08 7963.20 54263.77 88888.00 2010-06-23 23:38:00.000 174 721.09 7960.43 54261.16 88888.00 2010-06-23 23:39:00.000 174 721.68 7959.25 54260.92 88888.00 2010-06-23 23:40:00.000 174 721.72 7961.04 54262.38 88888.00 2010-06-23 23:41:00.000 174 721.80 7964.88 54264.54 88888.00 2010-06-23 23:42:00.000 174 722.02 7968.63 54266.45 88888.00 2010-06-23 23:43:00.000 174 722.23 7972.18 54267.19 88888.00 2010-06-23 23:44:00.000 174 722.04 7974.59 54265.88 88888.00 2010-06-23 23:45:00.000 174 721.26 7974.93 54263.20 88888.00 2010-06-23 23:46:00.000 174 721.10 7974.82 54261.33 88888.00 2010-06-23 23:47:00.000 174 721.38 7973.08 54260.47 88888.00 2010-06-23 23:48:00.000 174 721.95 7972.07 54260.43 88888.00 2010-06-23 23:49:00.000 174 722.45 7971.82 54260.07 88888.00 2010-06-23 23:50:00.000 174 722.92 7973.59 54259.62 88888.00 2010-06-23 23:51:00.000 174 723.06 7974.81 54258.32 88888.00 2010-06-23 23:52:00.000 174 722.92 7976.14 54257.38 88888.00 2010-06-23 23:53:00.000 174 722.82 7976.29 54257.26 88888.00 2010-06-23 23:54:00.000 174 722.95 7976.37 54257.34 88888.00 2010-06-23 23:55:00.000 174 723.68 7975.35 54256.77 88888.00 2010-06-23 23:56:00.000 174 724.28 7974.12 54255.92 88888.00 2010-06-23 23:57:00.000 174 724.24 7973.84 54256.00 88888.00 2010-06-23 23:58:00.000 174 724.30 7972.96 54256.65 88888.00 2010-06-23 23:59:00.000 174 724.61 7972.89 54257.75 88888.00