Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-06-20 00:00:00.000 171 716.59 7988.04 54272.60 88888.00 2010-06-20 00:01:00.000 171 716.86 7988.48 54271.29 88888.00 2010-06-20 00:02:00.000 171 717.85 7986.95 54269.46 88888.00 2010-06-20 00:03:00.000 171 718.87 7985.53 54268.45 88888.00 2010-06-20 00:04:00.000 171 718.38 7984.84 54268.98 88888.00 2010-06-20 00:05:00.000 171 717.44 7984.96 54268.81 88888.00 2010-06-20 00:06:00.000 171 717.37 7982.88 54267.47 88888.00 2010-06-20 00:07:00.000 171 717.33 7981.04 54266.62 88888.00 2010-06-20 00:08:00.000 171 716.91 7980.86 54266.58 88888.00 2010-06-20 00:09:00.000 171 716.76 7980.50 54266.53 88888.00 2010-06-20 00:10:00.000 171 716.91 7980.24 54267.10 88888.00 2010-06-20 00:11:00.000 171 715.59 7980.74 54267.39 88888.00 2010-06-20 00:12:00.000 171 715.08 7980.01 54266.21 88888.00 2010-06-20 00:13:00.000 171 714.66 7978.34 54264.22 88888.00 2010-06-20 00:14:00.000 171 714.07 7975.87 54262.47 88888.00 2010-06-20 00:15:00.000 171 713.67 7975.06 54261.57 88888.00 2010-06-20 00:16:00.000 171 713.41 7974.91 54261.94 88888.00 2010-06-20 00:17:00.000 171 713.04 7974.09 54262.75 88888.00 2010-06-20 00:18:00.000 171 712.38 7974.89 54263.61 88888.00 2010-06-20 00:19:00.000 171 711.94 7974.14 54262.22 88888.00 2010-06-20 00:20:00.000 171 711.98 7972.56 54259.70 88888.00 2010-06-20 00:21:00.000 171 712.09 7970.67 54258.72 88888.00 2010-06-20 00:22:00.000 171 711.82 7969.82 54259.90 88888.00 2010-06-20 00:23:00.000 171 710.87 7968.18 54260.92 88888.00 2010-06-20 00:24:00.000 171 709.32 7966.28 54261.77 88888.00 2010-06-20 00:25:00.000 171 708.14 7964.43 54262.26 88888.00 2010-06-20 00:26:00.000 171 707.32 7962.21 54262.34 88888.00 2010-06-20 00:27:00.000 171 707.41 7959.54 54262.18 88888.00 2010-06-20 00:28:00.000 171 707.59 7956.56 54262.67 88888.00 2010-06-20 00:29:00.000 171 708.01 7953.91 54264.17 88888.00 2010-06-20 00:30:00.000 171 708.49 7950.65 54265.56 88888.00 2010-06-20 00:31:00.000 171 709.82 7949.21 54267.19 88888.00 2010-06-20 00:32:00.000 171 711.81 7948.35 54268.45 88888.00 2010-06-20 00:33:00.000 171 713.35 7947.74 54269.63 88888.00 2010-06-20 00:34:00.000 171 715.09 7946.81 54270.52 88888.00 2010-06-20 00:35:00.000 171 716.52 7946.69 54271.42 88888.00 2010-06-20 00:36:00.000 171 717.29 7947.29 54273.04 88888.00 2010-06-20 00:37:00.000 171 718.08 7947.68 54275.57 88888.00 2010-06-20 00:38:00.000 171 719.31 7949.07 54277.72 88888.00 2010-06-20 00:39:00.000 171 720.70 7951.48 54279.31 88888.00 2010-06-20 00:40:00.000 171 721.17 7954.00 54281.06 88888.00 2010-06-20 00:41:00.000 171 721.51 7956.55 54282.77 88888.00 2010-06-20 00:42:00.000 171 721.83 7958.58 54283.82 88888.00 2010-06-20 00:43:00.000 171 722.36 7961.40 54284.56 88888.00 2010-06-20 00:44:00.000 171 722.40 7963.73 54284.68 88888.00 2010-06-20 00:45:00.000 171 721.91 7966.61 54285.37 88888.00 2010-06-20 00:46:00.000 171 721.16 7968.14 54285.62 88888.00 2010-06-20 00:47:00.000 171 720.36 7969.28 54285.05 88888.00 2010-06-20 00:48:00.000 171 719.54 7969.27 54283.34 88888.00 2010-06-20 00:49:00.000 171 719.07 7969.39 54281.71 88888.00 2010-06-20 00:50:00.000 171 719.35 7968.80 54279.84 88888.00 2010-06-20 00:51:00.000 171 719.19 7967.99 54278.17 88888.00 2010-06-20 00:52:00.000 171 718.76 7966.99 54276.79 88888.00 2010-06-20 00:53:00.000 171 718.22 7965.73 54275.53 88888.00 2010-06-20 00:54:00.000 171 717.81 7965.54 54276.26 88888.00 2010-06-20 00:55:00.000 171 717.60 7965.86 54277.68 88888.00 2010-06-20 00:56:00.000 171 717.73 7966.68 54278.62 88888.00 2010-06-20 00:57:00.000 171 717.38 7966.22 54278.54 88888.00 2010-06-20 00:58:00.000 171 716.73 7965.46 54277.93 88888.00 2010-06-20 00:59:00.000 171 716.10 7966.00 54277.76 88888.00 2010-06-20 01:00:00.000 171 716.03 7965.90 54277.76 88888.00 2010-06-20 01:01:00.000 171 716.35 7965.34 54276.87 88888.00 2010-06-20 01:02:00.000 171 716.46 7965.14 54275.61 88888.00 2010-06-20 01:03:00.000 171 716.31 7965.27 54275.16 88888.00 2010-06-20 01:04:00.000 171 716.42 7964.90 54275.36 88888.00 2010-06-20 01:05:00.000 171 717.03 7964.90 54276.01 88888.00 2010-06-20 01:06:00.000 171 717.53 7965.51 54277.56 88888.00 2010-06-20 01:07:00.000 171 717.53 7965.06 54278.98 88888.00 2010-06-20 01:08:00.000 171 717.94 7963.89 54279.63 88888.00 2010-06-20 01:09:00.000 171 718.47 7962.40 54279.55 88888.00 2010-06-20 01:10:00.000 171 718.95 7962.15 54280.08 88888.00 2010-06-20 01:11:00.000 171 719.45 7961.98 54280.69 88888.00 2010-06-20 01:12:00.000 171 720.38 7960.72 54280.37 88888.00 2010-06-20 01:13:00.000 171 721.01 7960.87 54280.20 88888.00 2010-06-20 01:14:00.000 171 721.70 7961.38 54279.72 88888.00 2010-06-20 01:15:00.000 171 722.63 7960.04 54278.17 88888.00 2010-06-20 01:16:00.000 171 723.32 7959.72 54276.99 88888.00 2010-06-20 01:17:00.000 171 723.60 7959.96 54276.71 88888.00 2010-06-20 01:18:00.000 171 723.06 7961.21 54277.15 88888.00 2010-06-20 01:19:00.000 171 722.34 7962.11 54277.93 88888.00 2010-06-20 01:20:00.000 171 721.31 7963.36 54278.25 88888.00 2010-06-20 01:21:00.000 171 719.70 7964.57 54277.56 88888.00 2010-06-20 01:22:00.000 171 718.09 7966.27 54276.46 88888.00 2010-06-20 01:23:00.000 171 716.79 7968.15 54275.89 88888.00 2010-06-20 01:24:00.000 171 716.22 7969.42 54275.08 88888.00 2010-06-20 01:25:00.000 171 716.86 7968.66 54273.45 88888.00 2010-06-20 01:26:00.000 171 717.41 7968.10 54272.88 88888.00 2010-06-20 01:27:00.000 171 717.56 7967.39 54272.88 88888.00 2010-06-20 01:28:00.000 171 718.03 7965.92 54272.27 88888.00 2010-06-20 01:29:00.000 171 718.60 7964.86 54272.35 88888.00 2010-06-20 01:30:00.000 171 718.60 7964.20 54272.72 88888.00 2010-06-20 01:31:00.000 171 717.81 7963.24 54274.31 88888.00 2010-06-20 01:32:00.000 171 717.69 7962.25 54276.38 88888.00 2010-06-20 01:33:00.000 171 717.66 7962.01 54278.21 88888.00 2010-06-20 01:34:00.000 171 717.75 7961.53 54279.80 88888.00 2010-06-20 01:35:00.000 171 717.94 7962.21 54281.55 88888.00 2010-06-20 01:36:00.000 171 718.35 7961.70 54281.42 88888.00 2010-06-20 01:37:00.000 171 718.17 7961.02 54281.59 88888.00 2010-06-20 01:38:00.000 171 718.54 7960.52 54281.75 88888.00 2010-06-20 01:39:00.000 171 719.01 7961.14 54282.65 88888.00 2010-06-20 01:40:00.000 171 718.38 7963.29 54283.91 88888.00 2010-06-20 01:41:00.000 171 717.88 7964.00 54284.39 88888.00 2010-06-20 01:42:00.000 171 717.74 7964.12 54284.68 88888.00 2010-06-20 01:43:00.000 171 718.28 7963.65 54284.35 88888.00 2010-06-20 01:44:00.000 171 718.79 7963.23 54283.82 88888.00 2010-06-20 01:45:00.000 171 720.13 7962.61 54282.56 88888.00 2010-06-20 01:46:00.000 171 720.72 7964.84 54283.74 88888.00 2010-06-20 01:47:00.000 171 720.51 7967.75 54285.33 88888.00 2010-06-20 01:48:00.000 171 719.88 7970.35 54286.43 88888.00 2010-06-20 01:49:00.000 171 720.11 7970.76 54287.20 88888.00 2010-06-20 01:50:00.000 171 720.84 7970.80 54288.87 88888.00 2010-06-20 01:51:00.000 171 721.49 7971.28 54290.58 88888.00 2010-06-20 01:52:00.000 171 721.80 7970.80 54291.43 88888.00 2010-06-20 01:53:00.000 171 721.97 7970.33 54292.57 88888.00 2010-06-20 01:54:00.000 171 721.55 7971.67 54294.24 88888.00 2010-06-20 01:55:00.000 171 721.09 7972.44 54296.64 88888.00 2010-06-20 01:56:00.000 171 721.17 7973.94 54298.35 88888.00 2010-06-20 01:57:00.000 171 722.11 7973.20 54298.55 88888.00 2010-06-20 01:58:00.000 171 723.24 7972.45 54297.45 88888.00 2010-06-20 01:59:00.000 171 723.68 7971.57 54295.91 88888.00 2010-06-20 02:00:00.000 171 723.61 7973.68 54295.75 88888.00 2010-06-20 02:01:00.000 171 723.90 7975.68 54296.23 88888.00 2010-06-20 02:02:00.000 171 724.55 7975.83 54297.01 88888.00 2010-06-20 02:03:00.000 171 725.06 7976.69 54298.06 88888.00 2010-06-20 02:04:00.000 171 725.33 7977.54 54299.85 88888.00 2010-06-20 02:05:00.000 171 725.44 7977.92 54302.01 88888.00 2010-06-20 02:06:00.000 171 725.26 7979.25 54304.65 88888.00 2010-06-20 02:07:00.000 171 725.99 7979.38 54305.75 88888.00 2010-06-20 02:08:00.000 171 726.69 7978.98 54305.27 88888.00 2010-06-20 02:09:00.000 171 726.90 7980.06 54304.37 88888.00 2010-06-20 02:10:00.000 171 727.02 7980.30 54303.47 88888.00 2010-06-20 02:11:00.000 171 726.99 7978.63 54302.05 88888.00 2010-06-20 02:12:00.000 171 726.87 7977.64 54301.44 88888.00 2010-06-20 02:13:00.000 171 726.72 7976.05 54301.03 88888.00 2010-06-20 02:14:00.000 171 726.72 7975.14 54302.01 88888.00 2010-06-20 02:15:00.000 171 727.48 7976.61 54303.39 88888.00 2010-06-20 02:16:00.000 171 728.09 7976.08 54302.86 88888.00 2010-06-20 02:17:00.000 171 728.76 7975.16 54301.20 88888.00 2010-06-20 02:18:00.000 171 729.22 7975.25 54299.20 88888.00 2010-06-20 02:19:00.000 171 729.21 7974.76 54296.44 88888.00 2010-06-20 02:20:00.000 171 728.16 7975.24 54294.89 88888.00 2010-06-20 02:21:00.000 171 727.19 7977.00 54296.23 88888.00 2010-06-20 02:22:00.000 171 727.58 7975.92 54295.99 88888.00 2010-06-20 02:23:00.000 171 728.19 7973.79 54295.79 88888.00 2010-06-20 02:24:00.000 171 727.91 7974.87 54298.06 88888.00 2010-06-20 02:25:00.000 171 728.80 7975.06 54299.08 88888.00 2010-06-20 02:26:00.000 171 729.12 7974.71 54299.41 88888.00 2010-06-20 02:27:00.000 171 729.24 7974.71 54299.16 88888.00 2010-06-20 02:28:00.000 171 728.47 7975.63 54298.23 88888.00 2010-06-20 02:29:00.000 171 727.36 7974.97 54297.05 88888.00 2010-06-20 02:30:00.000 171 727.41 7975.37 54297.01 88888.00 2010-06-20 02:31:00.000 171 727.62 7975.42 54298.06 88888.00 2010-06-20 02:32:00.000 171 728.54 7974.29 54297.25 88888.00 2010-06-20 02:33:00.000 171 729.47 7974.10 54297.21 88888.00 2010-06-20 02:34:00.000 171 731.08 7973.40 54296.76 88888.00 2010-06-20 02:35:00.000 171 732.08 7971.30 54296.11 88888.00 2010-06-20 02:36:00.000 171 733.09 7968.21 54295.99 88888.00 2010-06-20 02:37:00.000 171 734.35 7965.61 54295.38 88888.00 2010-06-20 02:38:00.000 171 735.55 7964.81 54295.09 88888.00 2010-06-20 02:39:00.000 171 735.93 7962.96 54293.34 88888.00 2010-06-20 02:40:00.000 171 736.76 7962.11 54293.63 88888.00 2010-06-20 02:41:00.000 171 736.87 7963.51 54294.36 88888.00 2010-06-20 02:42:00.000 171 734.94 7964.44 54292.57 88888.00 2010-06-20 02:43:00.000 171 733.93 7967.69 54289.97 88888.00 2010-06-20 02:44:00.000 171 733.05 7968.55 54289.40 88888.00 2010-06-20 02:45:00.000 171 734.16 7967.73 54289.24 88888.00 2010-06-20 02:46:00.000 171 734.20 7964.35 54288.42 88888.00 2010-06-20 02:47:00.000 171 735.10 7963.27 54288.18 88888.00 2010-06-20 02:48:00.000 171 735.33 7962.50 54287.49 88888.00 2010-06-20 02:49:00.000 171 735.77 7959.72 54286.35 88888.00 2010-06-20 02:50:00.000 171 736.64 7959.56 54284.56 88888.00 2010-06-20 02:51:00.000 171 737.11 7959.61 54282.81 88888.00 2010-06-20 02:52:00.000 171 737.26 7958.86 54282.12 88888.00 2010-06-20 02:53:00.000 171 737.62 7956.61 54281.06 88888.00 2010-06-20 02:54:00.000 171 738.54 7954.21 54279.23 88888.00 2010-06-20 02:55:00.000 171 738.61 7953.70 54277.36 88888.00 2010-06-20 02:56:00.000 171 738.03 7956.19 54275.73 88888.00 2010-06-20 02:57:00.000 171 737.59 7959.41 54274.55 88888.00 2010-06-20 02:58:00.000 171 736.89 7960.18 54273.21 88888.00 2010-06-20 02:59:00.000 171 736.52 7960.09 54271.70 88888.00 2010-06-20 03:00:00.000 171 736.35 7960.31 54270.56 88888.00 2010-06-20 03:01:00.000 171 735.92 7959.63 54269.59 88888.00 2010-06-20 03:02:00.000 171 735.41 7958.57 54268.45 88888.00 2010-06-20 03:03:00.000 171 734.89 7957.26 54267.19 88888.00 2010-06-20 03:04:00.000 171 734.99 7955.42 54265.23 88888.00 2010-06-20 03:05:00.000 171 734.68 7955.93 54263.85 88888.00 2010-06-20 03:06:00.000 171 733.49 7958.30 54264.26 88888.00 2010-06-20 03:07:00.000 171 732.47 7957.85 54264.70 88888.00 2010-06-20 03:08:00.000 171 731.45 7959.06 54264.38 88888.00 2010-06-20 03:09:00.000 171 730.77 7961.05 54264.34 88888.00 2010-06-20 03:10:00.000 171 729.60 7964.19 54265.03 88888.00 2010-06-20 03:11:00.000 171 728.41 7966.77 54266.29 88888.00 2010-06-20 03:12:00.000 171 728.08 7967.37 54267.27 88888.00 2010-06-20 03:13:00.000 171 727.63 7966.41 54266.86 88888.00 2010-06-20 03:14:00.000 171 727.92 7965.99 54266.66 88888.00 2010-06-20 03:15:00.000 171 729.44 7961.04 54264.70 88888.00 2010-06-20 03:16:00.000 171 729.68 7957.83 54261.45 88888.00 2010-06-20 03:17:00.000 171 729.19 7957.92 54260.43 88888.00 2010-06-20 03:18:00.000 171 728.44 7959.03 54259.41 88888.00 2010-06-20 03:19:00.000 171 727.44 7960.35 54258.97 88888.00 2010-06-20 03:20:00.000 171 727.06 7958.71 54259.54 88888.00 2010-06-20 03:21:00.000 171 726.92 7956.58 54260.11 88888.00 2010-06-20 03:22:00.000 171 726.71 7954.27 54259.33 88888.00 2010-06-20 03:23:00.000 171 725.96 7953.08 54258.85 88888.00 2010-06-20 03:24:00.000 171 726.14 7952.28 54258.60 88888.00 2010-06-20 03:25:00.000 171 726.72 7953.64 54257.42 88888.00 2010-06-20 03:26:00.000 171 727.15 7954.86 54257.46 88888.00 2010-06-20 03:27:00.000 171 727.41 7955.30 54258.36 88888.00 2010-06-20 03:28:00.000 171 728.76 7953.62 54258.28 88888.00 2010-06-20 03:29:00.000 171 729.52 7951.68 54257.14 88888.00 2010-06-20 03:30:00.000 171 729.61 7952.10 54255.79 88888.00 2010-06-20 03:31:00.000 171 730.50 7951.52 54254.21 88888.00 2010-06-20 03:32:00.000 171 730.55 7949.70 54253.76 88888.00 2010-06-20 03:33:00.000 171 731.69 7948.91 54253.56 88888.00 2010-06-20 03:34:00.000 171 731.89 7950.40 54253.15 88888.00 2010-06-20 03:35:00.000 171 731.11 7953.66 54251.97 88888.00 2010-06-20 03:36:00.000 171 730.88 7955.67 54252.82 88888.00 2010-06-20 03:37:00.000 171 731.11 7957.32 54254.57 88888.00 2010-06-20 03:38:00.000 171 732.17 7956.68 54255.06 88888.00 2010-06-20 03:39:00.000 171 732.42 7956.39 54253.68 88888.00 2010-06-20 03:40:00.000 171 731.99 7959.29 54252.34 88888.00 2010-06-20 03:41:00.000 171 731.67 7963.26 54251.52 88888.00 2010-06-20 03:42:00.000 171 731.03 7964.95 54252.13 88888.00 2010-06-20 03:43:00.000 171 731.00 7963.52 54252.78 88888.00 2010-06-20 03:44:00.000 171 732.07 7960.25 54252.05 88888.00 2010-06-20 03:45:00.000 171 732.22 7957.24 54249.90 88888.00 2010-06-20 03:46:00.000 171 731.82 7957.62 54247.41 88888.00 2010-06-20 03:47:00.000 171 731.43 7960.29 54246.11 88888.00 2010-06-20 03:48:00.000 171 730.64 7961.21 54246.52 88888.00 2010-06-20 03:49:00.000 171 730.57 7958.94 54247.33 88888.00 2010-06-20 03:50:00.000 171 731.06 7957.99 54246.11 88888.00 2010-06-20 03:51:00.000 171 730.94 7958.40 54244.04 88888.00 2010-06-20 03:52:00.000 171 730.27 7960.47 54243.79 88888.00 2010-06-20 03:53:00.000 171 730.46 7959.10 54245.05 88888.00 2010-06-20 03:54:00.000 171 730.48 7959.25 54245.09 88888.00 2010-06-20 03:55:00.000 171 730.35 7963.20 54244.20 88888.00 2010-06-20 03:56:00.000 171 729.80 7964.86 54243.83 88888.00 2010-06-20 03:57:00.000 171 729.59 7963.99 54244.93 88888.00 2010-06-20 03:58:00.000 171 729.28 7962.98 54245.18 88888.00 2010-06-20 03:59:00.000 171 729.19 7961.82 54243.39 88888.00 2010-06-20 04:00:00.000 171 729.42 7962.20 54242.37 88888.00 2010-06-20 04:01:00.000 171 729.59 7962.26 54241.92 88888.00 2010-06-20 04:02:00.000 171 729.39 7962.74 54241.31 88888.00 2010-06-20 04:03:00.000 171 728.78 7966.36 54241.11 88888.00 2010-06-20 04:04:00.000 171 728.12 7968.96 54241.51 88888.00 2010-06-20 04:05:00.000 171 727.62 7969.46 54242.65 88888.00 2010-06-20 04:06:00.000 171 727.29 7969.57 54243.10 88888.00 2010-06-20 04:07:00.000 171 727.00 7968.56 54242.04 88888.00 2010-06-20 04:08:00.000 171 726.97 7969.18 54241.03 88888.00 2010-06-20 04:09:00.000 171 727.10 7968.81 54239.76 88888.00 2010-06-20 04:10:00.000 171 727.35 7966.83 54238.50 88888.00 2010-06-20 04:11:00.000 171 728.16 7964.96 54237.04 88888.00 2010-06-20 04:12:00.000 171 728.99 7963.49 54234.52 88888.00 2010-06-20 04:13:00.000 171 729.13 7964.35 54232.85 88888.00 2010-06-20 04:14:00.000 171 728.42 7966.68 54233.30 88888.00 2010-06-20 04:15:00.000 171 727.68 7968.90 54235.25 88888.00 2010-06-20 04:16:00.000 171 727.16 7968.54 54236.18 88888.00 2010-06-20 04:17:00.000 171 727.15 7968.42 54236.84 88888.00 2010-06-20 04:18:00.000 171 727.19 7966.77 54236.06 88888.00 2010-06-20 04:19:00.000 171 727.18 7967.43 54235.25 88888.00 2010-06-20 04:20:00.000 171 727.34 7970.04 54235.21 88888.00 2010-06-20 04:21:00.000 171 727.10 7971.85 54235.17 88888.00 2010-06-20 04:22:00.000 171 726.63 7972.91 54236.47 88888.00 2010-06-20 04:23:00.000 171 726.64 7972.50 54236.27 88888.00 2010-06-20 04:24:00.000 171 726.84 7974.61 54235.66 88888.00 2010-06-20 04:25:00.000 171 726.86 7974.28 54234.60 88888.00 2010-06-20 04:26:00.000 171 726.97 7973.71 54234.11 88888.00 2010-06-20 04:27:00.000 171 727.20 7970.42 54233.42 88888.00 2010-06-20 04:28:00.000 171 727.26 7969.54 54232.48 88888.00 2010-06-20 04:29:00.000 171 726.82 7971.70 54231.99 88888.00 2010-06-20 04:30:00.000 171 726.67 7972.37 54232.08 88888.00 2010-06-20 04:31:00.000 171 726.90 7970.64 54231.71 88888.00 2010-06-20 04:32:00.000 171 726.66 7970.56 54231.42 88888.00 2010-06-20 04:33:00.000 171 726.68 7969.40 54230.41 88888.00 2010-06-20 04:34:00.000 171 726.99 7970.74 54229.43 88888.00 2010-06-20 04:35:00.000 171 726.48 7973.37 54229.72 88888.00 2010-06-20 04:36:00.000 171 726.35 7976.01 54231.22 88888.00 2010-06-20 04:37:00.000 171 726.79 7975.66 54232.32 88888.00 2010-06-20 04:38:00.000 171 726.79 7974.91 54231.55 88888.00 2010-06-20 04:39:00.000 171 726.35 7975.47 54231.02 88888.00 2010-06-20 04:40:00.000 171 726.64 7974.72 54230.65 88888.00 2010-06-20 04:41:00.000 171 727.21 7972.55 54229.55 88888.00 2010-06-20 04:42:00.000 171 727.21 7973.01 54227.64 88888.00 2010-06-20 04:43:00.000 171 727.01 7973.85 54227.07 88888.00 2010-06-20 04:44:00.000 171 726.86 7974.56 54227.32 88888.00 2010-06-20 04:45:00.000 171 727.04 7974.63 54227.15 88888.00 2010-06-20 04:46:00.000 171 726.71 7975.06 54226.99 88888.00 2010-06-20 04:47:00.000 171 726.30 7973.81 54226.91 88888.00 2010-06-20 04:48:00.000 171 726.35 7972.31 54226.87 88888.00 2010-06-20 04:49:00.000 171 726.80 7970.80 54225.24 88888.00 2010-06-20 04:50:00.000 171 726.87 7972.42 54223.37 88888.00 2010-06-20 04:51:00.000 171 725.93 7974.75 54223.25 88888.00 2010-06-20 04:52:00.000 171 725.39 7976.91 54226.22 88888.00 2010-06-20 04:53:00.000 171 726.14 7976.90 54228.66 88888.00 2010-06-20 04:54:00.000 171 726.34 7976.71 54227.64 88888.00 2010-06-20 04:55:00.000 171 725.31 7979.03 54226.34 88888.00 2010-06-20 04:56:00.000 171 724.67 7979.17 54227.60 88888.00 2010-06-20 04:57:00.000 171 725.11 7976.14 54229.11 88888.00 2010-06-20 04:58:00.000 171 725.96 7973.26 54227.56 88888.00 2010-06-20 04:59:00.000 171 725.62 7973.50 54225.12 88888.00 2010-06-20 05:00:00.000 171 725.20 7973.23 54225.08 88888.00 2010-06-20 05:01:00.000 171 726.13 7970.29 54225.28 88888.00 2010-06-20 05:02:00.000 171 726.20 7968.21 54223.82 88888.00 2010-06-20 05:03:00.000 171 725.40 7966.58 54221.99 88888.00 2010-06-20 05:04:00.000 171 724.93 7967.60 54222.43 88888.00 2010-06-20 05:05:00.000 171 724.58 7967.81 54222.84 88888.00 2010-06-20 05:06:00.000 171 724.37 7968.21 54224.14 88888.00 2010-06-20 05:07:00.000 171 725.36 7966.23 54225.28 88888.00 2010-06-20 05:08:00.000 171 726.14 7964.98 54224.79 88888.00 2010-06-20 05:09:00.000 171 725.16 7967.57 54223.86 88888.00 2010-06-20 05:10:00.000 171 724.56 7966.95 54224.96 88888.00 2010-06-20 05:11:00.000 171 725.21 7962.17 54226.26 88888.00 2010-06-20 05:12:00.000 171 726.17 7959.34 54225.28 88888.00 2010-06-20 05:13:00.000 171 726.55 7960.81 54223.65 88888.00 2010-06-20 05:14:00.000 171 726.21 7962.82 54223.08 88888.00 2010-06-20 05:15:00.000 171 725.69 7964.02 54224.63 88888.00 2010-06-20 05:16:00.000 171 725.54 7964.28 54225.53 88888.00 2010-06-20 05:17:00.000 171 725.11 7964.50 54225.20 88888.00 2010-06-20 05:18:00.000 171 725.70 7962.29 54225.97 88888.00 2010-06-20 05:19:00.000 171 727.26 7961.64 54225.12 88888.00 2010-06-20 05:20:00.000 171 727.05 7963.73 54221.90 88888.00 2010-06-20 05:21:00.000 171 725.70 7965.33 54221.42 88888.00 2010-06-20 05:22:00.000 171 726.35 7963.27 54224.47 88888.00 2010-06-20 05:23:00.000 171 728.17 7964.38 54225.73 88888.00 2010-06-20 05:24:00.000 171 728.00 7966.20 54222.56 88888.00 2010-06-20 05:25:00.000 171 726.34 7970.01 54221.29 88888.00 2010-06-20 05:26:00.000 171 726.18 7971.63 54224.67 88888.00 2010-06-20 05:27:00.000 171 726.99 7970.66 54228.05 88888.00 2010-06-20 05:28:00.000 171 727.66 7971.17 54227.93 88888.00 2010-06-20 05:29:00.000 171 727.53 7972.78 54225.12 88888.00 2010-06-20 05:30:00.000 171 726.27 7973.28 54224.39 88888.00 2010-06-20 05:31:00.000 171 726.22 7972.31 54226.83 88888.00 2010-06-20 05:32:00.000 171 726.57 7970.14 54226.91 88888.00 2010-06-20 05:33:00.000 171 726.90 7967.23 54225.24 88888.00 2010-06-20 05:34:00.000 171 727.94 7963.97 54223.69 88888.00 2010-06-20 05:35:00.000 171 728.34 7965.56 54222.64 88888.00 2010-06-20 05:36:00.000 171 727.23 7968.52 54222.35 88888.00 2010-06-20 05:37:00.000 171 725.81 7970.48 54224.10 88888.00 2010-06-20 05:38:00.000 171 725.77 7968.15 54226.18 88888.00 2010-06-20 05:39:00.000 171 726.34 7965.12 54225.24 88888.00 2010-06-20 05:40:00.000 171 725.84 7966.27 54223.29 88888.00 2010-06-20 05:41:00.000 171 724.74 7966.15 54223.25 88888.00 2010-06-20 05:42:00.000 171 724.99 7965.08 54225.16 88888.00 2010-06-20 05:43:00.000 171 724.97 7962.29 54226.01 88888.00 2010-06-20 05:44:00.000 171 725.26 7962.32 54224.96 88888.00 2010-06-20 05:45:00.000 171 726.02 7961.44 54223.69 88888.00 2010-06-20 05:46:00.000 171 726.02 7961.20 54223.33 88888.00 2010-06-20 05:47:00.000 171 725.31 7961.64 54223.98 88888.00 2010-06-20 05:48:00.000 171 725.43 7962.18 54224.96 88888.00 2010-06-20 05:49:00.000 171 725.56 7961.39 54225.97 88888.00 2010-06-20 05:50:00.000 171 725.34 7960.52 54225.81 88888.00 2010-06-20 05:51:00.000 171 725.45 7960.28 54224.51 88888.00 2010-06-20 05:52:00.000 171 725.53 7959.84 54224.96 88888.00 2010-06-20 05:53:00.000 171 726.76 7959.55 54224.79 88888.00 2010-06-20 05:54:00.000 171 726.63 7962.60 54223.98 88888.00 2010-06-20 05:55:00.000 171 724.43 7963.50 54223.45 88888.00 2010-06-20 05:56:00.000 171 724.26 7959.44 54224.59 88888.00 2010-06-20 05:57:00.000 171 726.91 7957.24 54223.90 88888.00 2010-06-20 05:58:00.000 171 725.77 7960.25 54221.50 88888.00 2010-06-20 05:59:00.000 171 722.60 7962.64 54223.25 88888.00 2010-06-20 06:00:00.000 171 724.02 7960.10 54227.36 88888.00 2010-06-20 06:01:00.000 171 726.54 7952.72 54228.01 88888.00 2010-06-20 06:02:00.000 171 729.21 7948.29 54225.16 88888.00 2010-06-20 06:03:00.000 171 731.63 7948.31 54223.17 88888.00 2010-06-20 06:04:00.000 171 732.08 7950.95 54221.58 88888.00 2010-06-20 06:05:00.000 171 728.57 7954.55 54222.07 88888.00 2010-06-20 06:06:00.000 171 727.03 7958.56 54225.24 88888.00 2010-06-20 06:07:00.000 171 727.64 7959.30 54228.41 88888.00 2010-06-20 06:08:00.000 171 726.49 7960.46 54229.15 88888.00 2010-06-20 06:09:00.000 171 723.59 7963.17 54229.63 88888.00 2010-06-20 06:10:00.000 171 721.74 7965.56 54232.52 88888.00 2010-06-20 06:11:00.000 171 722.95 7961.12 54235.00 88888.00 2010-06-20 06:12:00.000 171 726.61 7956.07 54233.17 88888.00 2010-06-20 06:13:00.000 171 726.89 7954.90 54229.76 88888.00 2010-06-20 06:14:00.000 171 726.45 7957.19 54229.55 88888.00 2010-06-20 06:15:00.000 171 727.62 7958.93 54230.57 88888.00 2010-06-20 06:16:00.000 171 727.15 7960.70 54230.33 88888.00 2010-06-20 06:17:00.000 171 724.78 7964.04 54230.37 88888.00 2010-06-20 06:18:00.000 171 721.47 7964.13 54234.52 88888.00 2010-06-20 06:19:00.000 171 723.25 7961.06 54238.14 88888.00 2010-06-20 06:20:00.000 171 726.83 7958.13 54236.27 88888.00 2010-06-20 06:21:00.000 171 727.20 7960.76 54231.55 88888.00 2010-06-20 06:22:00.000 171 725.70 7966.24 54230.61 88888.00 2010-06-20 06:23:00.000 171 724.38 7969.48 54232.65 88888.00 2010-06-20 06:24:00.000 171 721.78 7968.18 54235.98 88888.00 2010-06-20 06:25:00.000 171 721.13 7960.71 54237.65 88888.00 2010-06-20 06:26:00.000 171 724.99 7951.51 54233.87 88888.00 2010-06-20 06:27:00.000 171 729.85 7951.00 54225.28 88888.00 2010-06-20 06:28:00.000 171 729.02 7963.07 54222.39 88888.00 2010-06-20 06:29:00.000 171 724.67 7971.23 54228.66 88888.00 2010-06-20 06:30:00.000 171 725.02 7970.33 54237.65 88888.00 2010-06-20 06:31:00.000 171 726.93 7964.63 54238.87 88888.00 2010-06-20 06:32:00.000 171 726.00 7961.66 54232.65 88888.00 2010-06-20 06:33:00.000 171 725.18 7966.08 54229.80 88888.00 2010-06-20 06:34:00.000 171 725.11 7970.34 54231.22 88888.00 2010-06-20 06:35:00.000 171 724.94 7968.80 54233.50 88888.00 2010-06-20 06:36:00.000 171 724.89 7964.87 54233.50 88888.00 2010-06-20 06:37:00.000 171 724.99 7965.04 54231.59 88888.00 2010-06-20 06:38:00.000 171 723.55 7967.87 54231.22 88888.00 2010-06-20 06:39:00.000 171 722.17 7968.70 54232.93 88888.00 2010-06-20 06:40:00.000 171 722.41 7966.61 54234.07 88888.00 2010-06-20 06:41:00.000 171 722.94 7963.18 54232.12 88888.00 2010-06-20 06:42:00.000 171 722.68 7962.16 54229.63 88888.00 2010-06-20 06:43:00.000 171 722.12 7962.39 54229.92 88888.00 2010-06-20 06:44:00.000 171 722.63 7961.72 54230.90 88888.00 2010-06-20 06:45:00.000 171 722.40 7961.76 54230.33 88888.00 2010-06-20 06:46:00.000 171 721.54 7962.13 54230.41 88888.00 2010-06-20 06:47:00.000 171 720.78 7961.16 54231.30 88888.00 2010-06-20 06:48:00.000 171 720.88 7958.74 54231.26 88888.00 2010-06-20 06:49:00.000 171 721.47 7957.10 54229.59 88888.00 2010-06-20 06:50:00.000 171 722.15 7957.77 54228.13 88888.00 2010-06-20 06:51:00.000 171 722.10 7959.27 54228.17 88888.00 2010-06-20 06:52:00.000 171 721.17 7960.20 54230.37 88888.00 2010-06-20 06:53:00.000 171 720.27 7958.41 54231.22 88888.00 2010-06-20 06:54:00.000 171 720.30 7957.37 54230.57 88888.00 2010-06-20 06:55:00.000 171 721.06 7956.79 54229.84 88888.00 2010-06-20 06:56:00.000 171 721.43 7954.85 54229.35 88888.00 2010-06-20 06:57:00.000 171 721.33 7953.78 54229.07 88888.00 2010-06-20 06:58:00.000 171 721.50 7954.50 54228.45 88888.00 2010-06-20 06:59:00.000 171 721.47 7955.21 54228.70 88888.00 2010-06-20 07:00:00.000 171 721.84 7954.59 54229.63 88888.00 2010-06-20 07:01:00.000 171 721.44 7951.93 54229.11 88888.00 2010-06-20 07:02:00.000 171 722.20 7952.12 54228.94 88888.00 2010-06-20 07:03:00.000 171 722.59 7952.65 54229.63 88888.00 2010-06-20 07:04:00.000 171 722.53 7952.55 54228.90 88888.00 2010-06-20 07:05:00.000 171 722.20 7953.15 54228.58 88888.00 2010-06-20 07:06:00.000 171 722.01 7954.12 54229.02 88888.00 2010-06-20 07:07:00.000 171 721.71 7953.89 54229.88 88888.00 2010-06-20 07:08:00.000 171 720.61 7952.83 54230.61 88888.00 2010-06-20 07:09:00.000 171 720.91 7953.59 54231.06 88888.00 2010-06-20 07:10:00.000 171 721.35 7953.03 54229.76 88888.00 2010-06-20 07:11:00.000 171 721.53 7951.36 54228.90 88888.00 2010-06-20 07:12:00.000 171 721.80 7949.05 54229.07 88888.00 2010-06-20 07:13:00.000 171 722.83 7948.54 54228.50 88888.00 2010-06-20 07:14:00.000 171 722.62 7950.26 54226.87 88888.00 2010-06-20 07:15:00.000 171 721.87 7952.44 54227.52 88888.00 2010-06-20 07:16:00.000 171 722.42 7953.28 54229.88 88888.00 2010-06-20 07:17:00.000 171 722.51 7953.37 54231.06 88888.00 2010-06-20 07:18:00.000 171 721.96 7952.16 54230.69 88888.00 2010-06-20 07:19:00.000 171 721.86 7950.84 54230.98 88888.00 2010-06-20 07:20:00.000 171 722.51 7947.95 54230.04 88888.00 2010-06-20 07:21:00.000 171 723.56 7945.66 54227.97 88888.00 2010-06-20 07:22:00.000 171 726.01 7946.44 54226.79 88888.00 2010-06-20 07:23:00.000 171 727.82 7952.21 54227.48 88888.00 2010-06-20 07:24:00.000 171 726.17 7958.72 54230.00 88888.00 2010-06-20 07:25:00.000 171 724.14 7960.56 54235.00 88888.00 2010-06-20 07:26:00.000 171 724.15 7959.85 54239.03 88888.00 2010-06-20 07:27:00.000 171 723.61 7961.15 54238.30 88888.00 2010-06-20 07:28:00.000 171 721.62 7959.80 54235.78 88888.00 2010-06-20 07:29:00.000 171 723.80 7957.79 54235.21 88888.00 2010-06-20 07:30:00.000 171 727.45 7958.46 54234.11 88888.00 2010-06-20 07:31:00.000 171 726.19 7961.22 54232.73 88888.00 2010-06-20 07:32:00.000 171 724.15 7965.24 54233.30 88888.00 2010-06-20 07:33:00.000 171 723.96 7967.03 54236.84 88888.00 2010-06-20 07:34:00.000 171 724.96 7963.69 54238.50 88888.00 2010-06-20 07:35:00.000 171 725.18 7960.82 54237.16 88888.00 2010-06-20 07:36:00.000 171 724.51 7960.31 54234.92 88888.00 2010-06-20 07:37:00.000 171 723.87 7962.82 54234.44 88888.00 2010-06-20 07:38:00.000 171 724.52 7964.74 54236.47 88888.00 2010-06-20 07:39:00.000 171 724.66 7965.48 54237.65 88888.00 2010-06-20 07:40:00.000 171 723.57 7965.93 54237.93 88888.00 2010-06-20 07:41:00.000 171 722.44 7965.94 54238.18 88888.00 2010-06-20 07:42:00.000 171 721.83 7965.12 54238.34 88888.00 2010-06-20 07:43:00.000 171 720.73 7962.57 54237.53 88888.00 2010-06-20 07:44:00.000 171 720.86 7958.13 54235.62 88888.00 2010-06-20 07:45:00.000 171 723.18 7951.79 54233.99 88888.00 2010-06-20 07:46:00.000 171 725.58 7949.83 54231.14 88888.00 2010-06-20 07:47:00.000 171 725.87 7953.93 54228.54 88888.00 2010-06-20 07:48:00.000 171 723.57 7960.54 54227.80 88888.00 2010-06-20 07:49:00.000 171 719.31 7961.12 54231.63 88888.00 2010-06-20 07:50:00.000 171 716.82 7954.36 54237.08 88888.00 2010-06-20 07:51:00.000 171 718.51 7946.38 54239.32 88888.00 2010-06-20 07:52:00.000 171 721.04 7942.24 54236.10 88888.00 2010-06-20 07:53:00.000 171 723.64 7943.66 54231.79 88888.00 2010-06-20 07:54:00.000 171 725.50 7948.63 54230.08 88888.00 2010-06-20 07:55:00.000 171 725.42 7953.22 54229.84 88888.00 2010-06-20 07:56:00.000 171 723.93 7957.50 54231.63 88888.00 2010-06-20 07:57:00.000 171 722.20 7960.02 54234.11 88888.00 2010-06-20 07:58:00.000 171 721.28 7959.79 54235.66 88888.00 2010-06-20 07:59:00.000 171 720.77 7957.79 54236.80 88888.00 2010-06-20 08:00:00.000 171 720.77 7954.79 54236.84 88888.00 2010-06-20 08:01:00.000 171 721.31 7952.05 54235.37 88888.00 2010-06-20 08:02:00.000 171 721.85 7950.43 54233.26 88888.00 2010-06-20 08:03:00.000 171 722.43 7950.44 54231.18 88888.00 2010-06-20 08:04:00.000 171 722.91 7950.69 54229.88 88888.00 2010-06-20 08:05:00.000 171 723.28 7950.36 54229.92 88888.00 2010-06-20 08:06:00.000 171 723.75 7950.66 54230.53 88888.00 2010-06-20 08:07:00.000 171 723.33 7952.81 54231.55 88888.00 2010-06-20 08:08:00.000 171 722.30 7956.16 54233.09 88888.00 2010-06-20 08:09:00.000 171 721.32 7957.07 54234.27 88888.00 2010-06-20 08:10:00.000 171 720.37 7954.84 54234.64 88888.00 2010-06-20 08:11:00.000 171 719.98 7952.34 54234.11 88888.00 2010-06-20 08:12:00.000 171 720.03 7952.65 54233.50 88888.00 2010-06-20 08:13:00.000 171 720.75 7953.81 54232.77 88888.00 2010-06-20 08:14:00.000 171 719.53 7953.93 54232.85 88888.00 2010-06-20 08:15:00.000 171 719.30 7952.61 54232.65 88888.00 2010-06-20 08:16:00.000 171 719.44 7949.73 54231.34 88888.00 2010-06-20 08:17:00.000 171 720.07 7947.99 54230.00 88888.00 2010-06-20 08:18:00.000 171 721.31 7947.29 54228.82 88888.00 2010-06-20 08:19:00.000 171 722.22 7949.28 54229.35 88888.00 2010-06-20 08:20:00.000 171 721.56 7951.77 54231.06 88888.00 2010-06-20 08:21:00.000 171 720.36 7952.25 54232.65 88888.00 2010-06-20 08:22:00.000 171 719.81 7951.99 54232.89 88888.00 2010-06-20 08:23:00.000 171 719.77 7951.02 54232.73 88888.00 2010-06-20 08:24:00.000 171 719.74 7950.57 54232.08 88888.00 2010-06-20 08:25:00.000 171 719.35 7950.66 54231.71 88888.00 2010-06-20 08:26:00.000 171 718.82 7950.14 54231.30 88888.00 2010-06-20 08:27:00.000 171 718.54 7949.05 54231.59 88888.00 2010-06-20 08:28:00.000 171 718.94 7947.84 54230.94 88888.00 2010-06-20 08:29:00.000 171 718.79 7947.11 54229.96 88888.00 2010-06-20 08:30:00.000 171 718.46 7947.02 54229.76 88888.00 2010-06-20 08:31:00.000 171 718.30 7946.17 54230.37 88888.00 2010-06-20 08:32:00.000 171 718.14 7945.57 54230.61 88888.00 2010-06-20 08:33:00.000 171 718.13 7944.25 54229.92 88888.00 2010-06-20 08:34:00.000 171 718.12 7943.56 54229.19 88888.00 2010-06-20 08:35:00.000 171 718.06 7943.45 54229.02 88888.00 2010-06-20 08:36:00.000 171 718.27 7943.96 54229.11 88888.00 2010-06-20 08:37:00.000 171 718.20 7944.56 54229.27 88888.00 2010-06-20 08:38:00.000 171 718.20 7944.27 54229.35 88888.00 2010-06-20 08:39:00.000 171 718.14 7943.06 54229.59 88888.00 2010-06-20 08:40:00.000 171 718.19 7941.64 54229.35 88888.00 2010-06-20 08:41:00.000 171 718.09 7940.89 54228.74 88888.00 2010-06-20 08:42:00.000 171 717.74 7940.64 54228.21 88888.00 2010-06-20 08:43:00.000 171 718.05 7941.40 54228.37 88888.00 2010-06-20 08:44:00.000 171 718.25 7942.32 54229.35 88888.00 2010-06-20 08:45:00.000 171 718.42 7941.81 54229.88 88888.00 2010-06-20 08:46:00.000 171 718.70 7941.55 54229.68 88888.00 2010-06-20 08:47:00.000 171 718.35 7942.08 54229.68 88888.00 2010-06-20 08:48:00.000 171 718.84 7941.96 54229.51 88888.00 2010-06-20 08:49:00.000 171 719.42 7942.13 54229.88 88888.00 2010-06-20 08:50:00.000 171 719.76 7942.75 54230.77 88888.00 2010-06-20 08:51:00.000 171 719.96 7943.92 54230.69 88888.00 2010-06-20 08:52:00.000 171 719.84 7945.19 54230.37 88888.00 2010-06-20 08:53:00.000 171 719.88 7945.43 54231.22 88888.00 2010-06-20 08:54:00.000 171 720.06 7944.67 54232.24 88888.00 2010-06-20 08:55:00.000 171 720.01 7943.65 54232.85 88888.00 2010-06-20 08:56:00.000 171 719.41 7943.08 54233.01 88888.00 2010-06-20 08:57:00.000 171 719.37 7943.13 54232.44 88888.00 2010-06-20 08:58:00.000 171 719.53 7943.98 54231.99 88888.00 2010-06-20 08:59:00.000 171 719.74 7943.91 54232.04 88888.00 2010-06-20 09:00:00.000 171 720.19 7944.42 54232.08 88888.00 2010-06-20 09:01:00.000 171 720.25 7945.42 54232.48 88888.00 2010-06-20 09:02:00.000 171 720.15 7946.73 54233.30 88888.00 2010-06-20 09:03:00.000 171 719.76 7947.56 54233.66 88888.00 2010-06-20 09:04:00.000 171 719.35 7948.03 54234.03 88888.00 2010-06-20 09:05:00.000 171 718.99 7948.89 54234.15 88888.00 2010-06-20 09:06:00.000 171 719.29 7949.98 54234.23 88888.00 2010-06-20 09:07:00.000 171 719.10 7949.72 54234.84 88888.00 2010-06-20 09:08:00.000 171 718.32 7948.14 54234.80 88888.00 2010-06-20 09:09:00.000 171 717.67 7947.08 54233.91 88888.00 2010-06-20 09:10:00.000 171 717.44 7946.54 54232.52 88888.00 2010-06-20 09:11:00.000 171 717.31 7946.43 54231.59 88888.00 2010-06-20 09:12:00.000 171 717.42 7946.80 54231.42 88888.00 2010-06-20 09:13:00.000 171 717.09 7947.16 54232.20 88888.00 2010-06-20 09:14:00.000 171 716.89 7946.65 54232.48 88888.00 2010-06-20 09:15:00.000 171 716.78 7947.43 54232.24 88888.00 2010-06-20 09:16:00.000 171 716.65 7948.62 54231.91 88888.00 2010-06-20 09:17:00.000 171 716.69 7948.81 54232.12 88888.00 2010-06-20 09:18:00.000 171 716.80 7949.03 54232.20 88888.00 2010-06-20 09:19:00.000 171 716.97 7949.83 54232.60 88888.00 2010-06-20 09:20:00.000 171 717.04 7949.85 54232.48 88888.00 2010-06-20 09:21:00.000 171 716.97 7950.04 54232.28 88888.00 2010-06-20 09:22:00.000 171 716.82 7949.18 54232.32 88888.00 2010-06-20 09:23:00.000 171 717.07 7948.36 54232.08 88888.00 2010-06-20 09:24:00.000 171 716.91 7947.71 54231.71 88888.00 2010-06-20 09:25:00.000 171 716.57 7947.38 54231.34 88888.00 2010-06-20 09:26:00.000 171 716.40 7947.76 54231.42 88888.00 2010-06-20 09:27:00.000 171 717.16 7948.25 54231.71 88888.00 2010-06-20 09:28:00.000 171 717.51 7947.71 54231.71 88888.00 2010-06-20 09:29:00.000 171 717.30 7946.39 54231.47 88888.00 2010-06-20 09:30:00.000 171 717.19 7946.34 54231.02 88888.00 2010-06-20 09:31:00.000 171 717.30 7947.13 54230.86 88888.00 2010-06-20 09:32:00.000 171 717.28 7947.67 54231.30 88888.00 2010-06-20 09:33:00.000 171 716.99 7948.51 54231.95 88888.00 2010-06-20 09:34:00.000 171 716.99 7948.71 54232.69 88888.00 2010-06-20 09:35:00.000 171 717.29 7949.52 54233.26 88888.00 2010-06-20 09:36:00.000 171 717.21 7949.87 54233.42 88888.00 2010-06-20 09:37:00.000 171 716.89 7950.47 54233.66 88888.00 2010-06-20 09:38:00.000 171 716.31 7951.37 54233.91 88888.00 2010-06-20 09:39:00.000 171 715.88 7952.01 54233.78 88888.00 2010-06-20 09:40:00.000 171 715.64 7952.34 54233.38 88888.00 2010-06-20 09:41:00.000 171 715.53 7951.39 54232.77 88888.00 2010-06-20 09:42:00.000 171 715.31 7950.56 54232.36 88888.00 2010-06-20 09:43:00.000 171 715.14 7949.55 54231.67 88888.00 2010-06-20 09:44:00.000 171 714.78 7948.85 54231.26 88888.00 2010-06-20 09:45:00.000 171 714.53 7948.11 54230.94 88888.00 2010-06-20 09:46:00.000 171 714.59 7947.60 54230.94 88888.00 2010-06-20 09:47:00.000 171 714.61 7946.32 54231.06 88888.00 2010-06-20 09:48:00.000 171 714.54 7945.40 54230.90 88888.00 2010-06-20 09:49:00.000 171 714.72 7946.61 54230.49 88888.00 2010-06-20 09:50:00.000 171 714.87 7947.79 54230.33 88888.00 2010-06-20 09:51:00.000 171 714.93 7947.73 54230.90 88888.00 2010-06-20 09:52:00.000 171 714.90 7946.42 54231.06 88888.00 2010-06-20 09:53:00.000 171 714.84 7945.67 54231.10 88888.00 2010-06-20 09:54:00.000 171 714.52 7945.45 54230.77 88888.00 2010-06-20 09:55:00.000 171 714.49 7945.79 54230.16 88888.00 2010-06-20 09:56:00.000 171 713.69 7946.39 54230.57 88888.00 2010-06-20 09:57:00.000 171 713.65 7944.92 54229.68 88888.00 2010-06-20 09:58:00.000 171 714.09 7944.07 54228.45 88888.00 2010-06-20 09:59:00.000 171 714.50 7943.97 54227.32 88888.00 2010-06-20 10:00:00.000 171 714.83 7944.15 54226.71 88888.00 2010-06-20 10:01:00.000 171 715.11 7943.88 54226.99 88888.00 2010-06-20 10:02:00.000 171 715.20 7945.01 54227.44 88888.00 2010-06-20 10:03:00.000 171 715.45 7948.62 54227.89 88888.00 2010-06-20 10:04:00.000 171 715.95 7954.46 54229.72 88888.00 2010-06-20 10:05:00.000 171 716.95 7961.80 54233.09 88888.00 2010-06-20 10:06:00.000 171 716.96 7966.94 54235.53 88888.00 2010-06-20 10:07:00.000 171 716.32 7970.78 54235.98 88888.00 2010-06-20 10:08:00.000 171 716.38 7973.60 54236.02 88888.00 2010-06-20 10:09:00.000 171 715.49 7972.79 54236.18 88888.00 2010-06-20 10:10:00.000 171 713.57 7969.71 54236.84 88888.00 2010-06-20 10:11:00.000 171 713.09 7967.49 54236.14 88888.00 2010-06-20 10:12:00.000 171 714.60 7967.18 54234.64 88888.00 2010-06-20 10:13:00.000 171 715.69 7965.65 54233.70 88888.00 2010-06-20 10:14:00.000 171 715.56 7962.77 54232.85 88888.00 2010-06-20 10:15:00.000 171 715.44 7960.55 54230.49 88888.00 2010-06-20 10:16:00.000 171 714.89 7961.69 54229.88 88888.00 2010-06-20 10:17:00.000 171 715.01 7962.72 54230.41 88888.00 2010-06-20 10:18:00.000 171 714.43 7963.49 54232.48 88888.00 2010-06-20 10:19:00.000 171 714.04 7960.46 54233.50 88888.00 2010-06-20 10:20:00.000 171 713.39 7956.98 54233.05 88888.00 2010-06-20 10:21:00.000 171 713.51 7953.81 54231.67 88888.00 2010-06-20 10:22:00.000 171 713.91 7951.41 54230.77 88888.00 2010-06-20 10:23:00.000 171 713.43 7949.27 54230.45 88888.00 2010-06-20 10:24:00.000 171 713.62 7948.02 54229.68 88888.00 2010-06-20 10:25:00.000 171 713.13 7946.71 54228.94 88888.00 2010-06-20 10:26:00.000 171 712.63 7945.68 54228.66 88888.00 2010-06-20 10:27:00.000 171 712.53 7946.62 54229.96 88888.00 2010-06-20 10:28:00.000 171 713.45 7946.47 54230.77 88888.00 2010-06-20 10:29:00.000 171 713.77 7948.17 54231.22 88888.00 2010-06-20 10:30:00.000 171 713.37 7948.60 54231.59 88888.00 2010-06-20 10:31:00.000 171 712.89 7949.42 54232.36 88888.00 2010-06-20 10:32:00.000 171 712.84 7950.22 54233.09 88888.00 2010-06-20 10:33:00.000 171 713.02 7951.64 54234.11 88888.00 2010-06-20 10:34:00.000 171 712.62 7952.97 54234.92 88888.00 2010-06-20 10:35:00.000 171 711.84 7953.57 54235.05 88888.00 2010-06-20 10:36:00.000 171 711.55 7955.35 54235.74 88888.00 2010-06-20 10:37:00.000 171 711.74 7957.55 54236.67 88888.00 2010-06-20 10:38:00.000 171 712.66 7959.37 54237.24 88888.00 2010-06-20 10:39:00.000 171 712.70 7959.69 54238.06 88888.00 2010-06-20 10:40:00.000 171 712.15 7957.57 54238.42 88888.00 2010-06-20 10:41:00.000 171 711.60 7955.62 54237.85 88888.00 2010-06-20 10:42:00.000 171 711.96 7956.57 54237.49 88888.00 2010-06-20 10:43:00.000 171 713.21 7960.21 54237.89 88888.00 2010-06-20 10:44:00.000 171 713.55 7966.84 54239.64 88888.00 2010-06-20 10:45:00.000 171 713.11 7972.71 54242.00 88888.00 2010-06-20 10:46:00.000 171 712.50 7976.70 54244.57 88888.00 2010-06-20 10:47:00.000 171 711.49 7979.73 54247.05 88888.00 2010-06-20 10:48:00.000 171 710.96 7981.76 54248.23 88888.00 2010-06-20 10:49:00.000 171 711.42 7982.01 54247.66 88888.00 2010-06-20 10:50:00.000 171 710.87 7982.57 54247.70 88888.00 2010-06-20 10:51:00.000 171 710.45 7979.92 54246.64 88888.00 2010-06-20 10:52:00.000 171 710.45 7979.92 54246.07 88888.00 2010-06-20 10:53:00.000 171 710.10 7978.56 54244.93 88888.00 2010-06-20 10:54:00.000 171 710.25 7979.54 54243.02 88888.00 2010-06-20 10:55:00.000 171 710.01 7982.95 54244.12 88888.00 2010-06-20 10:56:00.000 171 709.94 7982.90 54244.85 88888.00 2010-06-20 10:57:00.000 171 710.69 7981.73 54245.30 88888.00 2010-06-20 10:58:00.000 171 710.96 7980.15 54245.79 88888.00 2010-06-20 10:59:00.000 171 710.90 7977.54 54244.69 88888.00 2010-06-20 11:00:00.000 171 710.94 7976.75 54244.32 88888.00 2010-06-20 11:01:00.000 171 710.98 7976.03 54244.36 88888.00 2010-06-20 11:02:00.000 171 711.40 7974.61 54244.89 88888.00 2010-06-20 11:03:00.000 171 711.12 7973.48 54244.73 88888.00 2010-06-20 11:04:00.000 171 710.51 7973.36 54244.36 88888.00 2010-06-20 11:05:00.000 171 709.87 7971.77 54243.79 88888.00 2010-06-20 11:06:00.000 171 709.41 7969.30 54243.91 88888.00 2010-06-20 11:07:00.000 171 708.80 7967.58 54244.65 88888.00 2010-06-20 11:08:00.000 171 708.31 7967.95 54244.81 88888.00 2010-06-20 11:09:00.000 171 707.81 7968.70 54244.57 88888.00 2010-06-20 11:10:00.000 171 707.71 7969.85 54244.77 88888.00 2010-06-20 11:11:00.000 171 707.35 7970.88 54246.11 88888.00 2010-06-20 11:12:00.000 171 706.73 7967.15 54245.79 88888.00 2010-06-20 11:13:00.000 171 706.21 7963.50 54244.93 88888.00 2010-06-20 11:14:00.000 171 706.74 7961.75 54244.44 88888.00 2010-06-20 11:15:00.000 171 707.42 7959.63 54244.81 88888.00 2010-06-20 11:16:00.000 171 706.57 7956.92 54245.70 88888.00 2010-06-20 11:17:00.000 171 705.57 7957.47 54245.87 88888.00 2010-06-20 11:18:00.000 171 705.12 7960.39 54245.83 88888.00 2010-06-20 11:19:00.000 171 704.91 7963.88 54246.36 88888.00 2010-06-20 11:20:00.000 171 705.54 7965.50 54247.05 88888.00 2010-06-20 11:21:00.000 171 705.70 7966.19 54248.84 88888.00 2010-06-20 11:22:00.000 171 705.62 7967.17 54250.99 88888.00 2010-06-20 11:23:00.000 171 704.96 7965.01 54251.24 88888.00 2010-06-20 11:24:00.000 171 704.65 7964.30 54250.34 88888.00 2010-06-20 11:25:00.000 171 705.23 7965.04 54249.98 88888.00 2010-06-20 11:26:00.000 171 706.02 7963.24 54250.59 88888.00 2010-06-20 11:27:00.000 171 706.44 7961.74 54251.64 88888.00 2010-06-20 11:28:00.000 171 706.16 7960.76 54252.38 88888.00 2010-06-20 11:29:00.000 171 705.47 7960.34 54252.38 88888.00 2010-06-20 11:30:00.000 171 705.70 7959.44 54251.20 88888.00 2010-06-20 11:31:00.000 171 706.15 7959.20 54251.16 88888.00 2010-06-20 11:32:00.000 171 706.94 7959.17 54251.89 88888.00 2010-06-20 11:33:00.000 171 706.77 7959.73 54253.48 88888.00 2010-06-20 11:34:00.000 171 705.93 7961.09 54254.37 88888.00 2010-06-20 11:35:00.000 171 705.96 7961.20 54254.25 88888.00 2010-06-20 11:36:00.000 171 706.02 7960.56 54253.68 88888.00 2010-06-20 11:37:00.000 171 706.63 7961.42 54254.29 88888.00 2010-06-20 11:38:00.000 171 707.60 7961.00 54255.47 88888.00 2010-06-20 11:39:00.000 171 707.00 7957.88 54255.83 88888.00 2010-06-20 11:40:00.000 171 705.92 7957.10 54254.13 88888.00 2010-06-20 11:41:00.000 171 706.72 7962.22 54252.21 88888.00 2010-06-20 11:42:00.000 171 707.25 7966.06 54253.23 88888.00 2010-06-20 11:43:00.000 171 706.92 7967.25 54256.00 88888.00 2010-06-20 11:44:00.000 171 706.70 7967.94 54259.25 88888.00 2010-06-20 11:45:00.000 171 706.16 7965.99 54260.59 88888.00 2010-06-20 11:46:00.000 171 706.23 7964.03 54259.50 88888.00 2010-06-20 11:47:00.000 171 706.82 7963.29 54258.44 88888.00 2010-06-20 11:48:00.000 171 707.12 7961.58 54257.95 88888.00 2010-06-20 11:49:00.000 171 706.81 7963.09 54257.71 88888.00 2010-06-20 11:50:00.000 171 705.58 7967.14 54258.19 88888.00 2010-06-20 11:51:00.000 171 704.51 7970.60 54259.05 88888.00 2010-06-20 11:52:00.000 171 704.03 7970.03 54258.64 88888.00 2010-06-20 11:53:00.000 171 704.34 7968.19 54257.91 88888.00 2010-06-20 11:54:00.000 171 704.60 7964.85 54257.10 88888.00 2010-06-20 11:55:00.000 171 704.60 7961.85 54256.08 88888.00 2010-06-20 11:56:00.000 171 704.66 7960.18 54254.90 88888.00 2010-06-20 11:57:00.000 171 704.94 7960.33 54254.41 88888.00 2010-06-20 11:58:00.000 171 704.68 7959.27 54254.13 88888.00 2010-06-20 11:59:00.000 171 703.92 7959.94 54253.72 88888.00 2010-06-20 12:00:00.000 171 703.37 7966.15 54254.25 88888.00 2010-06-20 12:01:00.000 171 704.58 7973.00 54255.31 88888.00 2010-06-20 12:02:00.000 171 705.30 7976.74 54256.49 88888.00 2010-06-20 12:03:00.000 171 705.97 7975.60 54257.87 88888.00 2010-06-20 12:04:00.000 171 706.37 7971.96 54259.29 88888.00 2010-06-20 12:05:00.000 171 705.67 7966.33 54260.31 88888.00 2010-06-20 12:06:00.000 171 704.95 7961.35 54260.88 88888.00 2010-06-20 12:07:00.000 171 703.63 7957.41 54260.51 88888.00 2010-06-20 12:08:00.000 171 702.71 7953.74 54258.36 88888.00 2010-06-20 12:09:00.000 171 702.44 7954.17 54255.18 88888.00 2010-06-20 12:10:00.000 171 702.76 7958.83 54252.99 88888.00 2010-06-20 12:11:00.000 171 704.10 7965.64 54252.82 88888.00 2010-06-20 12:12:00.000 171 703.64 7967.33 54254.09 88888.00 2010-06-20 12:13:00.000 171 703.01 7967.96 54253.96 88888.00 2010-06-20 12:14:00.000 171 702.61 7969.71 54253.68 88888.00 2010-06-20 12:15:00.000 171 702.64 7968.83 54253.11 88888.00 2010-06-20 12:16:00.000 171 702.80 7967.46 54252.78 88888.00 2010-06-20 12:17:00.000 171 702.91 7968.08 54253.92 88888.00 2010-06-20 12:18:00.000 171 703.18 7968.23 54254.37 88888.00 2010-06-20 12:19:00.000 171 702.59 7968.85 54255.14 88888.00 2010-06-20 12:20:00.000 171 701.84 7969.15 54255.88 88888.00 2010-06-20 12:21:00.000 171 701.50 7968.00 54254.82 88888.00 2010-06-20 12:22:00.000 171 701.83 7969.20 54253.15 88888.00 2010-06-20 12:23:00.000 171 702.19 7969.56 54251.60 88888.00 2010-06-20 12:24:00.000 171 701.79 7967.89 54249.94 88888.00 2010-06-20 12:25:00.000 171 702.82 7969.46 54248.02 88888.00 2010-06-20 12:26:00.000 171 703.11 7971.71 54248.19 88888.00 2010-06-20 12:27:00.000 171 703.48 7970.84 54248.55 88888.00 2010-06-20 12:28:00.000 171 703.27 7970.58 54248.67 88888.00 2010-06-20 12:29:00.000 171 703.49 7969.11 54247.70 88888.00 2010-06-20 12:30:00.000 171 703.89 7968.18 54245.99 88888.00 2010-06-20 12:31:00.000 171 704.25 7968.59 54242.90 88888.00 2010-06-20 12:32:00.000 171 704.90 7972.97 54239.89 88888.00 2010-06-20 12:33:00.000 171 706.42 7980.83 54238.02 88888.00 2010-06-20 12:34:00.000 171 708.39 7985.61 54241.39 88888.00 2010-06-20 12:35:00.000 171 708.55 7982.35 54245.75 88888.00 2010-06-20 12:36:00.000 171 707.07 7977.15 54247.78 88888.00 2010-06-20 12:37:00.000 171 706.63 7971.34 54247.01 88888.00 2010-06-20 12:38:00.000 171 707.20 7970.23 54244.04 88888.00 2010-06-20 12:39:00.000 171 708.56 7971.69 54239.36 88888.00 2010-06-20 12:40:00.000 171 709.27 7976.42 54235.94 88888.00 2010-06-20 12:41:00.000 171 709.12 7983.68 54235.17 88888.00 2010-06-20 12:42:00.000 171 709.34 7989.89 54238.59 88888.00 2010-06-20 12:43:00.000 171 708.62 7990.76 54245.18 88888.00 2010-06-20 12:44:00.000 171 707.18 7985.75 54251.24 88888.00 2010-06-20 12:45:00.000 171 705.79 7980.52 54252.78 88888.00 2010-06-20 12:46:00.000 171 705.86 7980.95 54249.37 88888.00 2010-06-20 12:47:00.000 171 707.51 7985.92 54244.40 88888.00 2010-06-20 12:48:00.000 171 708.14 7990.52 54242.49 88888.00 2010-06-20 12:49:00.000 171 707.54 7994.84 54244.24 88888.00 2010-06-20 12:50:00.000 171 706.54 7995.19 54247.98 88888.00 2010-06-20 12:51:00.000 171 706.22 7991.35 54249.33 88888.00 2010-06-20 12:52:00.000 171 706.64 7987.18 54248.06 88888.00 2010-06-20 12:53:00.000 171 707.86 7987.57 54247.41 88888.00 2010-06-20 12:54:00.000 171 708.10 7988.39 54248.35 88888.00 2010-06-20 12:55:00.000 171 708.10 7987.94 54248.51 88888.00 2010-06-20 12:56:00.000 171 706.69 7983.66 54248.59 88888.00 2010-06-20 12:57:00.000 171 706.43 7981.78 54248.72 88888.00 2010-06-20 12:58:00.000 171 707.60 7979.68 54248.23 88888.00 2010-06-20 12:59:00.000 171 707.74 7976.59 54247.49 88888.00 2010-06-20 13:00:00.000 171 707.67 7974.76 54246.40 88888.00 2010-06-20 13:01:00.000 171 707.33 7975.21 54244.89 88888.00 2010-06-20 13:02:00.000 171 706.60 7976.20 54244.08 88888.00 2010-06-20 13:03:00.000 171 706.66 7979.31 54243.14 88888.00 2010-06-20 13:04:00.000 171 706.80 7983.17 54243.22 88888.00 2010-06-20 13:05:00.000 171 707.05 7984.31 54244.36 88888.00 2010-06-20 13:06:00.000 171 707.07 7983.73 54246.56 88888.00 2010-06-20 13:07:00.000 171 706.55 7981.45 54247.86 88888.00 2010-06-20 13:08:00.000 171 706.16 7978.78 54246.88 88888.00 2010-06-20 13:09:00.000 171 706.75 7981.62 54245.66 88888.00 2010-06-20 13:10:00.000 171 707.77 7988.34 54245.22 88888.00 2010-06-20 13:11:00.000 171 708.20 7992.68 54247.01 88888.00 2010-06-20 13:12:00.000 171 707.64 7991.27 54250.46 88888.00 2010-06-20 13:13:00.000 171 706.98 7986.44 54252.95 88888.00 2010-06-20 13:14:00.000 171 706.05 7982.20 54252.86 88888.00 2010-06-20 13:15:00.000 171 705.79 7979.94 54251.69 88888.00 2010-06-20 13:16:00.000 171 705.55 7981.14 54250.02 88888.00 2010-06-20 13:17:00.000 171 705.28 7983.70 54250.22 88888.00 2010-06-20 13:18:00.000 171 705.15 7983.09 54250.30 88888.00 2010-06-20 13:19:00.000 171 705.07 7981.88 54250.02 88888.00 2010-06-20 13:20:00.000 171 705.24 7980.38 54248.27 88888.00 2010-06-20 13:21:00.000 171 705.53 7981.06 54246.93 88888.00 2010-06-20 13:22:00.000 171 705.75 7981.69 54246.68 88888.00 2010-06-20 13:23:00.000 171 705.88 7980.53 54247.09 88888.00 2010-06-20 13:24:00.000 171 705.83 7978.32 54247.33 88888.00 2010-06-20 13:25:00.000 171 705.87 7975.68 54246.19 88888.00 2010-06-20 13:26:00.000 171 706.09 7974.41 54245.18 88888.00 2010-06-20 13:27:00.000 171 706.25 7975.54 54244.40 88888.00 2010-06-20 13:28:00.000 171 706.15 7976.40 54244.57 88888.00 2010-06-20 13:29:00.000 171 706.09 7977.37 54245.42 88888.00 2010-06-20 13:30:00.000 171 705.86 7977.20 54244.89 88888.00 2010-06-20 13:31:00.000 171 706.11 7977.20 54244.04 88888.00 2010-06-20 13:32:00.000 171 706.52 7976.68 54243.43 88888.00 2010-06-20 13:33:00.000 171 706.27 7974.79 54243.30 88888.00 2010-06-20 13:34:00.000 171 706.01 7973.53 54243.10 88888.00 2010-06-20 13:35:00.000 171 705.99 7972.96 54242.41 88888.00 2010-06-20 13:36:00.000 171 705.75 7973.50 54241.60 88888.00 2010-06-20 13:37:00.000 171 705.42 7973.65 54240.70 88888.00 2010-06-20 13:38:00.000 171 705.52 7974.65 54239.97 88888.00 2010-06-20 13:39:00.000 171 705.74 7976.92 54239.93 88888.00 2010-06-20 13:40:00.000 171 706.33 7980.82 54240.17 88888.00 2010-06-20 13:41:00.000 171 706.48 7983.69 54241.15 88888.00 2010-06-20 13:42:00.000 171 706.56 7984.40 54242.33 88888.00 2010-06-20 13:43:00.000 171 706.45 7984.03 54243.91 88888.00 2010-06-20 13:44:00.000 171 706.52 7983.84 54245.01 88888.00 2010-06-20 13:45:00.000 171 706.80 7984.49 54245.83 88888.00 2010-06-20 13:46:00.000 171 707.12 7984.58 54246.11 88888.00 2010-06-20 13:47:00.000 171 706.54 7984.08 54246.19 88888.00 2010-06-20 13:48:00.000 171 706.08 7983.79 54245.54 88888.00 2010-06-20 13:49:00.000 171 706.26 7984.96 54244.89 88888.00 2010-06-20 13:50:00.000 171 706.93 7986.87 54243.91 88888.00 2010-06-20 13:51:00.000 171 707.17 7988.02 54243.87 88888.00 2010-06-20 13:52:00.000 171 706.77 7986.84 54244.12 88888.00 2010-06-20 13:53:00.000 171 706.63 7985.66 54244.12 88888.00 2010-06-20 13:54:00.000 171 706.75 7984.54 54243.79 88888.00 2010-06-20 13:55:00.000 171 707.21 7984.84 54243.47 88888.00 2010-06-20 13:56:00.000 171 707.78 7986.20 54243.63 88888.00 2010-06-20 13:57:00.000 171 707.97 7987.78 54243.91 88888.00 2010-06-20 13:58:00.000 171 707.78 7987.89 54244.32 88888.00 2010-06-20 13:59:00.000 171 707.92 7987.88 54244.65 88888.00 2010-06-20 14:00:00.000 171 708.23 7987.69 54245.22 88888.00 2010-06-20 14:01:00.000 171 708.47 7988.10 54245.50 88888.00 2010-06-20 14:02:00.000 171 708.50 7988.83 54246.07 88888.00 2010-06-20 14:03:00.000 171 708.21 7988.60 54246.60 88888.00 2010-06-20 14:04:00.000 171 708.24 7985.71 54245.62 88888.00 2010-06-20 14:05:00.000 171 708.18 7982.89 54244.00 88888.00 2010-06-20 14:06:00.000 171 707.96 7980.29 54242.08 88888.00 2010-06-20 14:07:00.000 171 707.70 7979.60 54240.90 88888.00 2010-06-20 14:08:00.000 171 707.28 7980.16 54240.17 88888.00 2010-06-20 14:09:00.000 171 707.23 7981.54 54239.97 88888.00 2010-06-20 14:10:00.000 171 707.18 7982.46 54240.17 88888.00 2010-06-20 14:11:00.000 171 707.28 7982.71 54240.33 88888.00 2010-06-20 14:12:00.000 171 707.41 7983.28 54240.82 88888.00 2010-06-20 14:13:00.000 171 707.40 7983.33 54241.68 88888.00 2010-06-20 14:14:00.000 171 707.31 7982.58 54241.15 88888.00 2010-06-20 14:15:00.000 171 707.32 7981.92 54240.21 88888.00 2010-06-20 14:16:00.000 171 707.54 7981.51 54238.87 88888.00 2010-06-20 14:17:00.000 171 707.87 7981.56 54237.41 88888.00 2010-06-20 14:18:00.000 171 708.16 7982.28 54236.80 88888.00 2010-06-20 14:19:00.000 171 708.03 7982.16 54236.71 88888.00 2010-06-20 14:20:00.000 171 707.82 7981.99 54236.27 88888.00 2010-06-20 14:21:00.000 171 707.87 7982.22 54236.39 88888.00 2010-06-20 14:22:00.000 171 707.91 7982.25 54236.18 88888.00 2010-06-20 14:23:00.000 171 707.93 7982.24 54235.78 88888.00 2010-06-20 14:24:00.000 171 707.97 7982.31 54235.74 88888.00 2010-06-20 14:25:00.000 171 708.50 7983.44 54236.06 88888.00 2010-06-20 14:26:00.000 171 708.53 7983.84 54237.20 88888.00 2010-06-20 14:27:00.000 171 707.76 7982.38 54238.14 88888.00 2010-06-20 14:28:00.000 171 706.89 7981.57 54238.79 88888.00 2010-06-20 14:29:00.000 171 706.42 7981.16 54238.87 88888.00 2010-06-20 14:30:00.000 171 706.17 7981.45 54238.22 88888.00 2010-06-20 14:31:00.000 171 706.15 7981.59 54237.32 88888.00 2010-06-20 14:32:00.000 171 707.14 7982.93 54235.98 88888.00 2010-06-20 14:33:00.000 171 707.44 7987.02 54236.80 88888.00 2010-06-20 14:34:00.000 171 705.82 7986.14 54238.38 88888.00 2010-06-20 14:35:00.000 171 704.59 7984.60 54239.72 88888.00 2010-06-20 14:36:00.000 171 705.08 7982.08 54238.10 88888.00 2010-06-20 14:37:00.000 171 705.95 7979.06 54235.09 88888.00 2010-06-20 14:38:00.000 171 706.75 7979.44 54233.38 88888.00 2010-06-20 14:39:00.000 171 707.04 7979.46 54231.75 88888.00 2010-06-20 14:40:00.000 171 707.01 7981.70 54231.26 88888.00 2010-06-20 14:41:00.000 171 706.93 7987.03 54233.13 88888.00 2010-06-20 14:42:00.000 171 706.68 7994.73 54237.49 88888.00 2010-06-20 14:43:00.000 171 706.18 8001.69 54242.57 88888.00 2010-06-20 14:44:00.000 171 705.58 8006.84 54246.88 88888.00 2010-06-20 14:45:00.000 171 705.09 8006.15 54248.47 88888.00 2010-06-20 14:46:00.000 171 704.58 7999.91 54246.52 88888.00 2010-06-20 14:47:00.000 171 704.55 7992.43 54242.57 88888.00 2010-06-20 14:48:00.000 171 704.07 7988.78 54239.40 88888.00 2010-06-20 14:49:00.000 171 703.45 7988.87 54237.85 88888.00 2010-06-20 14:50:00.000 171 702.66 7992.44 54237.65 88888.00 2010-06-20 14:51:00.000 171 701.87 8000.13 54238.75 88888.00 2010-06-20 14:52:00.000 171 701.97 8010.26 54240.13 88888.00 2010-06-20 14:53:00.000 171 702.44 8021.04 54242.37 88888.00 2010-06-20 14:54:00.000 171 702.65 8029.19 54244.48 88888.00 2010-06-20 14:55:00.000 171 702.49 8032.38 54246.80 88888.00 2010-06-20 14:56:00.000 171 702.20 8031.66 54248.35 88888.00 2010-06-20 14:57:00.000 171 702.37 8029.13 54248.51 88888.00 2010-06-20 14:58:00.000 171 703.26 8027.49 54247.70 88888.00 2010-06-20 14:59:00.000 171 704.61 8027.80 54246.03 88888.00 2010-06-20 15:00:00.000 171 705.50 8029.01 54245.22 88888.00 2010-06-20 15:01:00.000 171 705.90 8027.63 54244.69 88888.00 2010-06-20 15:02:00.000 171 705.85 8022.71 54244.16 88888.00 2010-06-20 15:03:00.000 171 705.95 8015.02 54242.78 88888.00 2010-06-20 15:04:00.000 171 706.27 8008.25 54241.43 88888.00 2010-06-20 15:05:00.000 171 706.23 8002.83 54240.17 88888.00 2010-06-20 15:06:00.000 171 704.82 7997.11 54238.63 88888.00 2010-06-20 15:07:00.000 171 702.30 7993.19 54235.66 88888.00 2010-06-20 15:08:00.000 171 699.96 7992.90 54231.38 88888.00 2010-06-20 15:09:00.000 171 699.62 8002.70 54224.96 88888.00 2010-06-20 15:10:00.000 171 702.08 8026.43 54217.84 88888.00 2010-06-20 15:11:00.000 171 705.80 8053.09 54216.17 88888.00 2010-06-20 15:12:00.000 171 706.85 8067.17 54225.36 88888.00 2010-06-20 15:13:00.000 171 704.14 8060.47 54238.10 88888.00 2010-06-20 15:14:00.000 171 703.00 8042.98 54240.66 88888.00 2010-06-20 15:15:00.000 171 703.85 8022.18 54240.13 88888.00 2010-06-20 15:16:00.000 171 704.59 8007.77 54242.49 88888.00 2010-06-20 15:17:00.000 171 703.92 8005.62 54239.44 88888.00 2010-06-20 15:18:00.000 171 702.83 8014.35 54234.27 88888.00 2010-06-20 15:19:00.000 171 702.67 8026.22 54231.14 88888.00 2010-06-20 15:20:00.000 171 703.66 8035.54 54229.63 88888.00 2010-06-20 15:21:00.000 171 704.62 8040.22 54230.24 88888.00 2010-06-20 15:22:00.000 171 704.90 8039.38 54233.26 88888.00 2010-06-20 15:23:00.000 171 704.40 8036.52 54236.67 88888.00 2010-06-20 15:24:00.000 171 703.52 8034.44 54238.22 88888.00 2010-06-20 15:25:00.000 171 703.37 8032.93 54238.46 88888.00 2010-06-20 15:26:00.000 171 703.44 8032.04 54237.69 88888.00 2010-06-20 15:27:00.000 171 703.86 8033.13 54235.33 88888.00 2010-06-20 15:28:00.000 171 703.93 8034.99 54233.78 88888.00 2010-06-20 15:29:00.000 171 704.25 8035.54 54232.36 88888.00 2010-06-20 15:30:00.000 171 704.31 8034.94 54231.59 88888.00 2010-06-20 15:31:00.000 171 704.53 8034.21 54231.14 88888.00 2010-06-20 15:32:00.000 171 705.05 8033.03 54230.24 88888.00 2010-06-20 15:33:00.000 171 705.44 8032.81 54230.04 88888.00 2010-06-20 15:34:00.000 171 705.52 8033.52 54231.14 88888.00 2010-06-20 15:35:00.000 171 705.51 8034.11 54232.56 88888.00 2010-06-20 15:36:00.000 171 705.38 8034.24 54233.30 88888.00 2010-06-20 15:37:00.000 171 705.39 8034.40 54233.50 88888.00 2010-06-20 15:38:00.000 171 705.56 8034.58 54233.30 88888.00 2010-06-20 15:39:00.000 171 705.50 8036.09 54232.89 88888.00 2010-06-20 15:40:00.000 171 705.45 8037.83 54232.48 88888.00 2010-06-20 15:41:00.000 171 705.45 8038.90 54232.40 88888.00 2010-06-20 15:42:00.000 171 705.34 8039.43 54232.36 88888.00 2010-06-20 15:43:00.000 171 705.64 8039.66 54231.75 88888.00 2010-06-20 15:44:00.000 171 706.05 8040.09 54230.41 88888.00 2010-06-20 15:45:00.000 171 706.23 8040.97 54228.58 88888.00 2010-06-20 15:46:00.000 171 706.41 8042.39 54226.34 88888.00 2010-06-20 15:47:00.000 171 706.65 8042.88 54224.10 88888.00 2010-06-20 15:48:00.000 171 706.74 8043.17 54222.68 88888.00 2010-06-20 15:49:00.000 171 706.74 8042.56 54221.62 88888.00 2010-06-20 15:50:00.000 171 706.67 8042.34 54220.56 88888.00 2010-06-20 15:51:00.000 171 706.62 8041.45 54219.67 88888.00 2010-06-20 15:52:00.000 171 706.38 8040.55 54218.85 88888.00 2010-06-20 15:53:00.000 171 706.01 8039.90 54218.49 88888.00 2010-06-20 15:54:00.000 171 705.64 8038.83 54218.32 88888.00 2010-06-20 15:55:00.000 171 705.67 8037.63 54217.71 88888.00 2010-06-20 15:56:00.000 171 705.59 8037.82 54216.66 88888.00 2010-06-20 15:57:00.000 171 705.38 8039.21 54215.40 88888.00 2010-06-20 15:58:00.000 171 705.41 8040.81 54213.65 88888.00 2010-06-20 15:59:00.000 171 705.58 8041.77 54211.41 88888.00 2010-06-20 16:00:00.000 171 705.68 8043.06 54210.15 88888.00 2010-06-20 16:01:00.000 171 705.92 8044.78 54209.33 88888.00 2010-06-20 16:02:00.000 171 705.99 8046.81 54208.28 88888.00 2010-06-20 16:03:00.000 171 705.63 8049.04 54206.85 88888.00 2010-06-20 16:04:00.000 171 704.93 8051.76 54205.92 88888.00 2010-06-20 16:05:00.000 171 704.67 8054.32 54205.67 88888.00 2010-06-20 16:06:00.000 171 704.89 8056.09 54205.35 88888.00 2010-06-20 16:07:00.000 171 705.31 8057.22 54204.25 88888.00 2010-06-20 16:08:00.000 171 705.16 8057.89 54202.46 88888.00 2010-06-20 16:09:00.000 171 705.37 8058.39 54201.97 88888.00 2010-06-20 16:10:00.000 171 705.86 8057.60 54201.69 88888.00 2010-06-20 16:11:00.000 171 706.11 8055.17 54200.59 88888.00 2010-06-20 16:12:00.000 171 706.39 8052.14 54199.45 88888.00 2010-06-20 16:13:00.000 171 706.45 8049.32 54198.63 88888.00 2010-06-20 16:14:00.000 171 706.42 8046.66 54197.70 88888.00 2010-06-20 16:15:00.000 171 706.04 8045.11 54197.29 88888.00 2010-06-20 16:16:00.000 171 705.38 8045.47 54197.13 88888.00 2010-06-20 16:17:00.000 171 704.52 8046.80 54197.13 88888.00 2010-06-20 16:18:00.000 171 703.68 8048.04 54196.84 88888.00 2010-06-20 16:19:00.000 171 703.04 8048.97 54196.52 88888.00 2010-06-20 16:20:00.000 171 702.63 8050.23 54195.87 88888.00 2010-06-20 16:21:00.000 171 702.42 8052.65 54195.46 88888.00 2010-06-20 16:22:00.000 171 702.50 8053.69 54194.00 88888.00 2010-06-20 16:23:00.000 171 702.68 8054.20 54191.92 88888.00 2010-06-20 16:24:00.000 171 703.07 8053.69 54189.85 88888.00 2010-06-20 16:25:00.000 171 703.29 8052.83 54187.20 88888.00 2010-06-20 16:26:00.000 171 703.27 8052.22 54185.49 88888.00 2010-06-20 16:27:00.000 171 703.22 8052.24 54184.64 88888.00 2010-06-20 16:28:00.000 171 703.73 8051.28 54183.46 88888.00 2010-06-20 16:29:00.000 171 703.87 8049.91 54181.75 88888.00 2010-06-20 16:30:00.000 171 703.59 8049.35 54179.84 88888.00 2010-06-20 16:31:00.000 171 703.28 8049.42 54179.15 88888.00 2010-06-20 16:32:00.000 171 703.32 8050.02 54178.25 88888.00 2010-06-20 16:33:00.000 171 703.36 8050.91 54178.13 88888.00 2010-06-20 16:34:00.000 171 703.47 8049.97 54178.29 88888.00 2010-06-20 16:35:00.000 171 703.72 8048.07 54177.48 88888.00 2010-06-20 16:36:00.000 171 703.96 8046.38 54176.10 88888.00 2010-06-20 16:37:00.000 171 704.27 8046.23 54175.12 88888.00 2010-06-20 16:38:00.000 171 704.30 8046.39 54174.75 88888.00 2010-06-20 16:39:00.000 171 705.34 8044.54 54173.25 88888.00 2010-06-20 16:40:00.000 171 704.07 8044.28 54173.70 88888.00 2010-06-20 16:41:00.000 171 705.01 8042.51 54174.10 88888.00 2010-06-20 16:42:00.000 171 705.67 8040.47 54173.61 88888.00 2010-06-20 16:43:00.000 171 705.31 8040.02 54174.71 88888.00 2010-06-20 16:44:00.000 171 705.23 8039.06 54175.73 88888.00 2010-06-20 16:45:00.000 171 705.87 8038.92 54176.75 88888.00 2010-06-20 16:46:00.000 171 706.74 8036.55 54176.75 88888.00 2010-06-20 16:47:00.000 171 706.50 8034.74 54176.50 88888.00 2010-06-20 16:48:00.000 171 706.77 8034.32 54177.60 88888.00 2010-06-20 16:49:00.000 171 706.89 8031.56 54177.68 88888.00 2010-06-20 16:50:00.000 171 706.59 8029.94 54178.25 88888.00 2010-06-20 16:51:00.000 171 706.82 8029.61 54179.76 88888.00 2010-06-20 16:52:00.000 171 707.10 8027.91 54180.41 88888.00 2010-06-20 16:53:00.000 171 707.10 8026.59 54180.86 88888.00 2010-06-20 16:54:00.000 171 707.33 8025.20 54181.55 88888.00 2010-06-20 16:55:00.000 171 707.41 8024.05 54181.91 88888.00 2010-06-20 16:56:00.000 171 707.16 8023.61 54182.65 88888.00 2010-06-20 16:57:00.000 171 707.26 8023.00 54183.09 88888.00 2010-06-20 16:58:00.000 171 706.72 8021.71 54183.26 88888.00 2010-06-20 16:59:00.000 171 706.51 8022.07 54184.64 88888.00 2010-06-20 17:00:00.000 171 706.58 8021.84 54185.57 88888.00 2010-06-20 17:01:00.000 171 706.45 8020.28 54185.33 88888.00 2010-06-20 17:02:00.000 171 706.26 8020.59 54185.86 88888.00 2010-06-20 17:03:00.000 171 706.46 8021.30 54186.92 88888.00 2010-06-20 17:04:00.000 171 706.49 8020.39 54187.57 88888.00 2010-06-20 17:05:00.000 171 706.38 8018.66 54187.61 88888.00 2010-06-20 17:06:00.000 171 706.53 8017.82 54187.93 88888.00 2010-06-20 17:07:00.000 171 707.13 8016.42 54188.14 88888.00 2010-06-20 17:08:00.000 171 706.94 8016.16 54188.67 88888.00 2010-06-20 17:09:00.000 171 707.38 8015.96 54189.40 88888.00 2010-06-20 17:10:00.000 171 706.87 8015.93 54189.97 88888.00 2010-06-20 17:11:00.000 171 706.50 8014.50 54189.72 88888.00 2010-06-20 17:12:00.000 171 705.95 8013.50 54189.97 88888.00 2010-06-20 17:13:00.000 171 705.55 8013.81 54190.82 88888.00 2010-06-20 17:14:00.000 171 705.26 8015.27 54192.53 88888.00 2010-06-20 17:15:00.000 171 705.75 8015.22 54193.18 88888.00 2010-06-20 17:16:00.000 171 706.75 8014.04 54192.65 88888.00 2010-06-20 17:17:00.000 171 705.90 8012.33 54191.35 88888.00 2010-06-20 17:18:00.000 171 706.07 8016.09 54193.18 88888.00 2010-06-20 17:19:00.000 171 706.59 8012.45 54191.72 88888.00 2010-06-20 17:20:00.000 171 706.45 8010.57 54190.70 88888.00 2010-06-20 17:21:00.000 171 707.09 8009.77 54190.86 88888.00 2010-06-20 17:22:00.000 171 706.63 8006.23 54190.05 88888.00 2010-06-20 17:23:00.000 171 706.63 8004.87 54189.68 88888.00 2010-06-20 17:24:00.000 171 707.12 8002.89 54188.95 88888.00 2010-06-20 17:25:00.000 171 707.47 7999.55 54187.65 88888.00 2010-06-20 17:26:00.000 171 708.77 8001.32 54187.49 88888.00 2010-06-20 17:27:00.000 171 708.52 7996.39 54186.31 88888.00 2010-06-20 17:28:00.000 171 709.18 7995.30 54185.62 88888.00 2010-06-20 17:29:00.000 171 708.45 7992.18 54184.52 88888.00 2010-06-20 17:30:00.000 171 708.81 7995.42 54186.63 88888.00 2010-06-20 17:31:00.000 171 709.49 7993.50 54185.62 88888.00 2010-06-20 17:32:00.000 171 711.31 7996.24 54184.31 88888.00 2010-06-20 17:33:00.000 171 710.29 7996.60 54182.36 88888.00 2010-06-20 17:34:00.000 171 710.29 7999.35 54182.40 88888.00 2010-06-20 17:35:00.000 171 710.05 7996.80 54181.55 88888.00 2010-06-20 17:36:00.000 171 710.75 7994.92 54181.30 88888.00 2010-06-20 17:37:00.000 171 710.80 7995.97 54181.83 88888.00 2010-06-20 17:38:00.000 171 710.62 7998.13 54182.52 88888.00 2010-06-20 17:39:00.000 171 710.84 7995.79 54181.34 88888.00 2010-06-20 17:40:00.000 171 709.74 7995.18 54180.90 88888.00 2010-06-20 17:41:00.000 171 709.30 7996.16 54181.59 88888.00 2010-06-20 17:42:00.000 171 709.01 7994.86 54181.18 88888.00 2010-06-20 17:43:00.000 171 708.13 7993.03 54180.37 88888.00 2010-06-20 17:44:00.000 171 707.42 7992.99 54180.53 88888.00 2010-06-20 17:45:00.000 171 707.06 7993.20 54181.18 88888.00 2010-06-20 17:46:00.000 171 706.67 7993.38 54181.79 88888.00 2010-06-20 17:47:00.000 171 706.22 7992.55 54182.20 88888.00 2010-06-20 17:48:00.000 171 705.59 7992.11 54183.42 88888.00 2010-06-20 17:49:00.000 171 704.95 7992.01 54184.76 88888.00 2010-06-20 17:50:00.000 171 704.38 7992.00 54186.63 88888.00 2010-06-20 17:51:00.000 171 703.92 7992.00 54188.59 88888.00 2010-06-20 17:52:00.000 171 703.67 7991.92 54190.62 88888.00 2010-06-20 17:53:00.000 171 703.41 7991.81 54192.53 88888.00 2010-06-20 17:54:00.000 171 703.18 7992.01 54194.69 88888.00 2010-06-20 17:55:00.000 171 703.02 7993.38 54197.05 88888.00 2010-06-20 17:56:00.000 171 702.87 7994.59 54198.96 88888.00 2010-06-20 17:57:00.000 171 702.90 7995.94 54200.55 88888.00 2010-06-20 17:58:00.000 171 703.13 7997.79 54202.21 88888.00 2010-06-20 17:59:00.000 171 703.78 8000.11 54204.04 88888.00 2010-06-20 18:00:00.000 171 704.52 8002.89 54204.70 88888.00 2010-06-20 18:01:00.000 171 705.30 8005.50 54203.80 88888.00 2010-06-20 18:02:00.000 171 705.56 8004.21 54201.89 88888.00 2010-06-20 18:03:00.000 171 705.47 8001.74 54201.36 88888.00 2010-06-20 18:04:00.000 171 705.38 7999.67 54201.89 88888.00 2010-06-20 18:05:00.000 171 705.32 7998.79 54203.07 88888.00 2010-06-20 18:06:00.000 171 705.41 7999.13 54203.96 88888.00 2010-06-20 18:07:00.000 171 705.45 7999.77 54204.66 88888.00 2010-06-20 18:08:00.000 171 705.41 8001.02 54205.43 88888.00 2010-06-20 18:09:00.000 171 705.26 8001.73 54205.79 88888.00 2010-06-20 18:10:00.000 171 704.75 8001.54 54205.51 88888.00 2010-06-20 18:11:00.000 171 704.25 8001.18 54205.27 88888.00 2010-06-20 18:12:00.000 171 703.85 8001.24 54205.43 88888.00 2010-06-20 18:13:00.000 171 703.58 8001.66 54206.00 88888.00 2010-06-20 18:14:00.000 171 703.47 8001.66 54207.10 88888.00 2010-06-20 18:15:00.000 171 703.43 8001.63 54207.95 88888.00 2010-06-20 18:16:00.000 171 703.59 8001.58 54208.44 88888.00 2010-06-20 18:17:00.000 171 703.65 8002.22 54209.25 88888.00 2010-06-20 18:18:00.000 171 703.63 8002.96 54209.78 88888.00 2010-06-20 18:19:00.000 171 703.42 8003.04 54209.94 88888.00 2010-06-20 18:20:00.000 171 703.32 8002.87 54210.47 88888.00 2010-06-20 18:21:00.000 171 703.10 8002.70 54211.08 88888.00 2010-06-20 18:22:00.000 171 702.98 8003.28 54212.22 88888.00 2010-06-20 18:23:00.000 171 703.03 8003.75 54213.04 88888.00 2010-06-20 18:24:00.000 171 703.32 8004.26 54213.97 88888.00 2010-06-20 18:25:00.000 171 703.60 8004.66 54214.83 88888.00 2010-06-20 18:26:00.000 171 704.01 8004.43 54215.03 88888.00 2010-06-20 18:27:00.000 171 704.25 8003.36 54214.18 88888.00 2010-06-20 18:28:00.000 171 704.30 8003.26 54214.26 88888.00 2010-06-20 18:29:00.000 171 704.31 8004.16 54215.27 88888.00 2010-06-20 18:30:00.000 171 704.37 8004.88 54216.05 88888.00 2010-06-20 18:31:00.000 171 704.58 8005.30 54216.70 88888.00 2010-06-20 18:32:00.000 171 704.65 8005.85 54217.43 88888.00 2010-06-20 18:33:00.000 171 704.95 8006.45 54217.88 88888.00 2010-06-20 18:34:00.000 171 705.28 8006.04 54218.00 88888.00 2010-06-20 18:35:00.000 171 705.54 8005.67 54218.04 88888.00 2010-06-20 18:36:00.000 171 705.70 8005.20 54217.76 88888.00 2010-06-20 18:37:00.000 171 706.08 8005.14 54217.67 88888.00 2010-06-20 18:38:00.000 171 706.47 8004.84 54217.19 88888.00 2010-06-20 18:39:00.000 171 706.71 8004.43 54216.13 88888.00 2010-06-20 18:40:00.000 171 707.17 8002.87 54214.09 88888.00 2010-06-20 18:41:00.000 171 706.33 8000.74 54212.10 88888.00 2010-06-20 18:42:00.000 171 705.45 8003.84 54212.26 88888.00 2010-06-20 18:43:00.000 171 705.18 8002.99 54212.71 88888.00 2010-06-20 18:44:00.000 171 704.64 8003.31 54213.52 88888.00 2010-06-20 18:45:00.000 171 705.56 8005.16 54214.74 88888.00 2010-06-20 18:46:00.000 171 706.90 8004.16 54213.08 88888.00 2010-06-20 18:47:00.000 171 708.01 8001.84 54209.86 88888.00 2010-06-20 18:48:00.000 171 707.90 7999.94 54208.44 88888.00 2010-06-20 18:49:00.000 171 708.37 8001.46 54209.90 88888.00 2010-06-20 18:50:00.000 171 708.64 8003.75 54210.72 88888.00 2010-06-20 18:51:00.000 171 710.55 8002.80 54209.82 88888.00 2010-06-20 18:52:00.000 171 708.68 8003.78 54206.85 88888.00 2010-06-20 18:53:00.000 171 706.09 8004.94 54209.70 88888.00 2010-06-20 18:54:00.000 171 705.49 8006.63 54212.95 88888.00 2010-06-20 18:55:00.000 171 705.74 8006.33 54213.85 88888.00 2010-06-20 18:56:00.000 171 705.27 8006.46 54215.31 88888.00 2010-06-20 18:57:00.000 171 704.50 8004.34 54215.97 88888.00 2010-06-20 18:58:00.000 171 704.09 8001.61 54216.13 88888.00 2010-06-20 18:59:00.000 171 704.31 7999.92 54215.84 88888.00 2010-06-20 19:00:00.000 171 705.20 7999.90 54215.11 88888.00 2010-06-20 19:01:00.000 171 706.81 8002.09 54215.23 88888.00 2010-06-20 19:02:00.000 171 706.31 8000.50 54213.44 88888.00 2010-06-20 19:03:00.000 171 704.08 7996.59 54211.41 88888.00 2010-06-20 19:04:00.000 171 703.74 7995.97 54211.29 88888.00 2010-06-20 19:05:00.000 171 703.39 7996.13 54211.90 88888.00 2010-06-20 19:06:00.000 171 703.33 7996.24 54212.51 88888.00 2010-06-20 19:07:00.000 171 703.26 7995.40 54212.22 88888.00 2010-06-20 19:08:00.000 171 703.10 7996.56 54213.16 88888.00 2010-06-20 19:09:00.000 171 702.97 7998.87 54214.87 88888.00 2010-06-20 19:10:00.000 171 702.82 7999.46 54216.05 88888.00 2010-06-20 19:11:00.000 171 702.18 7998.62 54216.58 88888.00 2010-06-20 19:12:00.000 171 701.21 7997.93 54218.04 88888.00 2010-06-20 19:13:00.000 171 700.68 7997.34 54220.28 88888.00 2010-06-20 19:14:00.000 171 701.04 7996.64 54221.38 88888.00 2010-06-20 19:15:00.000 171 702.01 7995.80 54221.66 88888.00 2010-06-20 19:16:00.000 171 702.79 7994.70 54221.82 88888.00 2010-06-20 19:17:00.000 171 702.94 7993.29 54222.11 88888.00 2010-06-20 19:18:00.000 171 703.97 7991.16 54222.39 88888.00 2010-06-20 19:19:00.000 171 705.30 7989.78 54221.25 88888.00 2010-06-20 19:20:00.000 171 706.05 7989.56 54220.03 88888.00 2010-06-20 19:21:00.000 171 706.16 7988.66 54217.35 88888.00 2010-06-20 19:22:00.000 171 706.29 7988.41 54216.25 88888.00 2010-06-20 19:23:00.000 171 706.78 7988.65 54216.21 88888.00 2010-06-20 19:24:00.000 171 707.18 7988.18 54216.66 88888.00 2010-06-20 19:25:00.000 171 708.30 7988.07 54214.50 88888.00 2010-06-20 19:26:00.000 171 708.53 7987.71 54210.88 88888.00 2010-06-20 19:27:00.000 171 708.16 7988.00 54209.01 88888.00 2010-06-20 19:28:00.000 171 707.93 7988.37 54208.15 88888.00 2010-06-20 19:29:00.000 171 707.65 7988.02 54208.19 88888.00 2010-06-20 19:30:00.000 171 706.83 7987.68 54207.99 88888.00 2010-06-20 19:31:00.000 171 706.10 7987.12 54208.24 88888.00 2010-06-20 19:32:00.000 171 705.48 7986.31 54208.24 88888.00 2010-06-20 19:33:00.000 171 704.60 7988.22 54209.58 88888.00 2010-06-20 19:34:00.000 171 703.82 7988.54 54211.37 88888.00 2010-06-20 19:35:00.000 171 702.82 7986.01 54210.03 88888.00 2010-06-20 19:36:00.000 171 701.19 7986.75 54206.57 88888.00 2010-06-20 19:37:00.000 171 698.77 7986.58 54206.61 88888.00 2010-06-20 19:38:00.000 171 697.58 7986.92 54208.19 88888.00 2010-06-20 19:39:00.000 171 697.10 7988.49 54208.28 88888.00 2010-06-20 19:40:00.000 171 696.76 7989.11 54206.89 88888.00 2010-06-20 19:41:00.000 171 697.19 7989.28 54206.12 88888.00 2010-06-20 19:42:00.000 171 697.46 7988.85 54206.69 88888.00 2010-06-20 19:43:00.000 171 698.13 7987.88 54208.07 88888.00 2010-06-20 19:44:00.000 171 699.25 7988.01 54208.11 88888.00 2010-06-20 19:45:00.000 171 700.34 7989.77 54208.85 88888.00 2010-06-20 19:46:00.000 171 701.24 7991.63 54210.68 88888.00 2010-06-20 19:47:00.000 171 701.79 7992.42 54211.61 88888.00 2010-06-20 19:48:00.000 171 702.24 7993.58 54212.34 88888.00 2010-06-20 19:49:00.000 171 702.53 7995.04 54213.40 88888.00 2010-06-20 19:50:00.000 171 702.38 7995.50 54214.38 88888.00 2010-06-20 19:51:00.000 171 702.83 7995.30 54214.83 88888.00 2010-06-20 19:52:00.000 171 703.27 7994.53 54215.23 88888.00 2010-06-20 19:53:00.000 171 703.99 7995.55 54216.05 88888.00 2010-06-20 19:54:00.000 171 704.09 7996.42 54217.19 88888.00 2010-06-20 19:55:00.000 171 703.91 7995.29 54217.47 88888.00 2010-06-20 19:56:00.000 171 704.11 7994.15 54217.31 88888.00 2010-06-20 19:57:00.000 171 704.03 7992.62 54217.14 88888.00 2010-06-20 19:58:00.000 171 703.88 7992.14 54217.43 88888.00 2010-06-20 19:59:00.000 171 704.17 7992.24 54217.59 88888.00 2010-06-20 20:00:00.000 171 704.72 7991.96 54217.39 88888.00 2010-06-20 20:01:00.000 171 705.14 7991.36 54217.71 88888.00 2010-06-20 20:02:00.000 171 705.02 7990.91 54218.73 88888.00 2010-06-20 20:03:00.000 171 704.64 7990.88 54220.24 88888.00 2010-06-20 20:04:00.000 171 704.18 7991.33 54221.38 88888.00 2010-06-20 20:05:00.000 171 703.71 7991.99 54221.78 88888.00 2010-06-20 20:06:00.000 171 703.73 7992.56 54221.62 88888.00 2010-06-20 20:07:00.000 171 703.55 7993.16 54221.82 88888.00 2010-06-20 20:08:00.000 171 703.39 7993.62 54222.56 88888.00 2010-06-20 20:09:00.000 171 703.47 7994.05 54223.21 88888.00 2010-06-20 20:10:00.000 171 703.63 7994.90 54223.86 88888.00 2010-06-20 20:11:00.000 171 703.66 7994.76 54224.26 88888.00 2010-06-20 20:12:00.000 171 703.46 7995.29 54224.67 88888.00 2010-06-20 20:13:00.000 171 703.32 7996.04 54225.20 88888.00 2010-06-20 20:14:00.000 171 703.12 7996.02 54225.93 88888.00 2010-06-20 20:15:00.000 171 703.05 7995.80 54226.95 88888.00 2010-06-20 20:16:00.000 171 702.78 7996.27 54228.54 88888.00 2010-06-20 20:17:00.000 171 702.45 7996.88 54230.08 88888.00 2010-06-20 20:18:00.000 171 701.92 7997.39 54231.71 88888.00 2010-06-20 20:19:00.000 171 700.87 7998.14 54232.60 88888.00 2010-06-20 20:20:00.000 171 700.34 7998.16 54232.65 88888.00 2010-06-20 20:21:00.000 171 700.10 7998.21 54231.99 88888.00 2010-06-20 20:22:00.000 171 699.83 7999.04 54231.06 88888.00 2010-06-20 20:23:00.000 171 699.23 7999.50 54229.84 88888.00 2010-06-20 20:24:00.000 171 698.74 7999.39 54228.29 88888.00 2010-06-20 20:25:00.000 171 698.59 7999.52 54226.62 88888.00 2010-06-20 20:26:00.000 171 698.58 8000.97 54225.44 88888.00 2010-06-20 20:27:00.000 171 699.16 8002.53 54225.16 88888.00 2010-06-20 20:28:00.000 171 700.17 8002.83 54225.85 88888.00 2010-06-20 20:29:00.000 171 700.51 8003.33 54226.54 88888.00 2010-06-20 20:30:00.000 171 700.17 8004.19 54227.56 88888.00 2010-06-20 20:31:00.000 171 700.40 8003.86 54228.50 88888.00 2010-06-20 20:32:00.000 171 700.96 8003.50 54229.35 88888.00 2010-06-20 20:33:00.000 171 701.07 8002.30 54229.43 88888.00 2010-06-20 20:34:00.000 171 701.22 8002.13 54229.23 88888.00 2010-06-20 20:35:00.000 171 701.65 8002.80 54230.04 88888.00 2010-06-20 20:36:00.000 171 702.25 8002.09 54230.94 88888.00 2010-06-20 20:37:00.000 171 703.46 8000.43 54231.95 88888.00 2010-06-20 20:38:00.000 171 704.07 7997.54 54233.46 88888.00 2010-06-20 20:39:00.000 171 703.00 7994.42 54235.13 88888.00 2010-06-20 20:40:00.000 171 702.78 7995.32 54236.27 88888.00 2010-06-20 20:41:00.000 171 702.51 7999.61 54237.65 88888.00 2010-06-20 20:42:00.000 171 702.45 8000.05 54237.49 88888.00 2010-06-20 20:43:00.000 171 701.60 7999.48 54237.69 88888.00 2010-06-20 20:44:00.000 171 700.02 7999.96 54238.22 88888.00 2010-06-20 20:45:00.000 171 699.63 8000.84 54238.38 88888.00 2010-06-20 20:46:00.000 171 699.47 8002.96 54239.48 88888.00 2010-06-20 20:47:00.000 171 698.99 8004.73 54241.27 88888.00 2010-06-20 20:48:00.000 171 698.88 8003.12 54242.78 88888.00 2010-06-20 20:49:00.000 171 699.04 8002.29 54243.75 88888.00 2010-06-20 20:50:00.000 171 698.44 8002.83 54242.94 88888.00 2010-06-20 20:51:00.000 171 697.65 8003.77 54242.17 88888.00 2010-06-20 20:52:00.000 171 699.03 8005.58 54241.51 88888.00 2010-06-20 20:53:00.000 171 700.66 8005.45 54241.03 88888.00 2010-06-20 20:54:00.000 171 701.28 8005.11 54242.57 88888.00 2010-06-20 20:55:00.000 171 701.01 8004.05 54245.83 88888.00 2010-06-20 20:56:00.000 171 700.15 8003.37 54249.98 88888.00 2010-06-20 20:57:00.000 171 698.07 8005.76 54253.03 88888.00 2010-06-20 20:58:00.000 171 697.64 8005.92 54250.22 88888.00 2010-06-20 20:59:00.000 171 698.92 8004.80 54247.21 88888.00 2010-06-20 21:00:00.000 171 700.14 8003.91 54246.84 88888.00 2010-06-20 21:01:00.000 171 700.15 8003.08 54247.54 88888.00 2010-06-20 21:02:00.000 171 699.35 8003.70 54248.88 88888.00 2010-06-20 21:03:00.000 171 699.69 8002.51 54247.70 88888.00 2010-06-20 21:04:00.000 171 700.27 7999.71 54244.93 88888.00 2010-06-20 21:05:00.000 171 700.39 7998.31 54243.59 88888.00 2010-06-20 21:06:00.000 171 700.24 8000.13 54244.28 88888.00 2010-06-20 21:07:00.000 171 699.74 8002.49 54244.57 88888.00 2010-06-20 21:08:00.000 171 699.56 8002.18 54242.90 88888.00 2010-06-20 21:09:00.000 171 699.77 8000.75 54240.94 88888.00 2010-06-20 21:10:00.000 171 700.86 7999.29 54240.29 88888.00 2010-06-20 21:11:00.000 171 702.42 7998.29 54242.69 88888.00 2010-06-20 21:12:00.000 171 702.03 7999.62 54247.78 88888.00 2010-06-20 21:13:00.000 171 700.88 8001.18 54249.69 88888.00 2010-06-20 21:14:00.000 171 698.78 8002.34 54249.85 88888.00 2010-06-20 21:15:00.000 171 697.37 8001.32 54248.80 88888.00 2010-06-20 21:16:00.000 171 698.47 8000.27 54248.43 88888.00 2010-06-20 21:17:00.000 171 699.90 7999.76 54248.39 88888.00 2010-06-20 21:18:00.000 171 700.42 8000.72 54249.00 88888.00 2010-06-20 21:19:00.000 171 700.50 8001.64 54250.99 88888.00 2010-06-20 21:20:00.000 171 700.26 8003.91 54252.82 88888.00 2010-06-20 21:21:00.000 171 700.23 8005.57 54254.37 88888.00 2010-06-20 21:22:00.000 171 700.25 8005.60 54254.33 88888.00 2010-06-20 21:23:00.000 171 699.69 8004.11 54252.13 88888.00 2010-06-20 21:24:00.000 171 699.89 8004.45 54250.14 88888.00 2010-06-20 21:25:00.000 171 700.27 8006.54 54248.84 88888.00 2010-06-20 21:26:00.000 171 701.20 8008.76 54247.25 88888.00 2010-06-20 21:27:00.000 171 701.48 8009.24 54246.93 88888.00 2010-06-20 21:28:00.000 171 700.92 8005.86 54247.01 88888.00 2010-06-20 21:29:00.000 171 700.55 8002.69 54247.01 88888.00 2010-06-20 21:30:00.000 171 699.70 8002.17 54248.15 88888.00 2010-06-20 21:31:00.000 171 699.69 8002.96 54247.49 88888.00 2010-06-20 21:32:00.000 171 699.75 8005.57 54246.27 88888.00 2010-06-20 21:33:00.000 171 700.01 8008.77 54245.75 88888.00 2010-06-20 21:34:00.000 171 700.80 8008.98 54246.72 88888.00 2010-06-20 21:35:00.000 171 700.85 8007.73 54249.53 88888.00 2010-06-20 21:36:00.000 171 699.94 8009.50 54252.66 88888.00 2010-06-20 21:37:00.000 171 698.84 8011.33 54253.56 88888.00 2010-06-20 21:38:00.000 171 697.54 8012.99 54253.03 88888.00 2010-06-20 21:39:00.000 171 697.54 8014.06 54253.03 88888.00 2010-06-20 21:40:00.000 171 699.43 8011.49 54252.74 88888.00 2010-06-20 21:41:00.000 171 700.54 8012.99 54254.00 88888.00 2010-06-20 21:42:00.000 171 700.76 8012.29 54254.65 88888.00 2010-06-20 21:43:00.000 171 700.45 8011.37 54255.10 88888.00 2010-06-20 21:44:00.000 171 698.76 8008.81 54256.16 88888.00 2010-06-20 21:45:00.000 171 699.10 8009.14 54256.81 88888.00 2010-06-20 21:46:00.000 171 699.59 8012.75 54257.91 88888.00 2010-06-20 21:47:00.000 171 698.84 8015.40 54258.24 88888.00 2010-06-20 21:48:00.000 171 697.53 8015.01 54258.07 88888.00 2010-06-20 21:49:00.000 171 696.99 8012.48 54257.46 88888.00 2010-06-20 21:50:00.000 171 697.94 8009.76 54256.49 88888.00 2010-06-20 21:51:00.000 171 699.40 8008.50 54254.65 88888.00 2010-06-20 21:52:00.000 171 701.30 8005.47 54251.93 88888.00 2010-06-20 21:53:00.000 171 702.07 8006.76 54253.07 88888.00 2010-06-20 21:54:00.000 171 701.83 8005.41 54252.13 88888.00 2010-06-20 21:55:00.000 171 701.86 8006.14 54250.99 88888.00 2010-06-20 21:56:00.000 171 701.76 8006.91 54250.71 88888.00 2010-06-20 21:57:00.000 171 702.62 8005.38 54250.71 88888.00 2010-06-20 21:58:00.000 171 702.16 8005.46 54252.74 88888.00 2010-06-20 21:59:00.000 171 701.66 8005.02 54255.83 88888.00 2010-06-20 22:00:00.000 171 700.82 8004.94 54258.64 88888.00 2010-06-20 22:01:00.000 171 699.06 8006.85 54261.73 88888.00 2010-06-20 22:02:00.000 171 697.10 8008.25 54263.40 88888.00 2010-06-20 22:03:00.000 171 696.13 8007.81 54263.36 88888.00 2010-06-20 22:04:00.000 171 696.14 8007.68 54262.26 88888.00 2010-06-20 22:05:00.000 171 696.59 8008.10 54261.08 88888.00 2010-06-20 22:06:00.000 171 697.47 8006.63 54260.03 88888.00 2010-06-20 22:07:00.000 171 697.93 8006.14 54259.82 88888.00 2010-06-20 22:08:00.000 171 699.22 8005.88 54260.76 88888.00 2010-06-20 22:09:00.000 171 700.02 8006.18 54261.98 88888.00 2010-06-20 22:10:00.000 171 700.28 8006.91 54262.30 88888.00 2010-06-20 22:11:00.000 171 700.19 8006.03 54260.76 88888.00 2010-06-20 22:12:00.000 171 699.86 8006.11 54260.27 88888.00 2010-06-20 22:13:00.000 171 699.30 8007.26 54259.94 88888.00 2010-06-20 22:14:00.000 171 698.58 8009.03 54260.59 88888.00 2010-06-20 22:15:00.000 171 698.14 8010.92 54261.25 88888.00 2010-06-20 22:16:00.000 171 698.36 8012.16 54261.65 88888.00 2010-06-20 22:17:00.000 171 698.67 8013.28 54261.57 88888.00 2010-06-20 22:18:00.000 171 698.28 8014.70 54261.37 88888.00 2010-06-20 22:19:00.000 171 697.67 8016.15 54261.61 88888.00 2010-06-20 22:20:00.000 171 696.85 8017.06 54261.25 88888.00 2010-06-20 22:21:00.000 171 695.79 8018.92 54261.86 88888.00 2010-06-20 22:22:00.000 171 695.75 8018.86 54262.30 88888.00 2010-06-20 22:23:00.000 171 696.72 8020.40 54261.86 88888.00 2010-06-20 22:24:00.000 171 697.56 8021.42 54262.30 88888.00 2010-06-20 22:25:00.000 171 698.65 8021.03 54263.20 88888.00 2010-06-20 22:26:00.000 171 699.09 8023.01 54265.88 88888.00 2010-06-20 22:27:00.000 171 701.12 8019.24 54266.66 88888.00 2010-06-20 22:28:00.000 171 702.84 8015.83 54266.86 88888.00 2010-06-20 22:29:00.000 171 702.17 8015.33 54269.42 88888.00 2010-06-20 22:30:00.000 171 702.94 8009.71 54268.61 88888.00 2010-06-20 22:31:00.000 171 703.05 8005.72 54267.35 88888.00 2010-06-20 22:32:00.000 171 702.49 8008.02 54269.22 88888.00 2010-06-20 22:33:00.000 171 703.98 8002.18 54267.88 88888.00 2010-06-20 22:34:00.000 171 706.48 7995.67 54265.48 88888.00 2010-06-20 22:35:00.000 171 706.60 7999.49 54268.53 88888.00 2010-06-20 22:36:00.000 171 706.98 8004.25 54272.80 88888.00 2010-06-20 22:37:00.000 171 706.58 8004.56 54276.58 88888.00 2010-06-20 22:38:00.000 171 711.77 7997.73 54277.11 88888.00 2010-06-20 22:39:00.000 171 715.08 7999.46 54282.20 88888.00 2010-06-20 22:40:00.000 171 718.89 7997.08 54290.05 88888.00 2010-06-20 22:41:00.000 171 722.96 7992.82 54302.62 88888.00 2010-06-20 22:42:00.000 171 717.71 8001.23 54323.08 88888.00 2010-06-20 22:43:00.000 171 712.40 7994.47 54341.23 88888.00 2010-06-20 22:44:00.000 171 710.05 7976.73 54352.62 88888.00 2010-06-20 22:45:00.000 171 709.43 7970.44 54358.03 88888.00 2010-06-20 22:46:00.000 171 711.02 7943.28 54360.51 88888.00 2010-06-20 22:47:00.000 171 712.91 7908.82 54371.46 88888.00 2010-06-20 22:48:00.000 171 714.42 7885.93 54374.26 88888.00 2010-06-20 22:49:00.000 171 707.39 7911.34 54394.69 88888.00 2010-06-20 22:50:00.000 171 706.78 7925.74 54389.56 88888.00 2010-06-20 22:51:00.000 171 708.20 7915.33 54382.12 88888.00 2010-06-20 22:52:00.000 171 707.52 7900.22 54384.48 88888.00 2010-06-20 22:53:00.000 171 704.22 7908.28 54393.95 88888.00 2010-06-20 22:54:00.000 171 702.35 7931.73 54400.34 88888.00 2010-06-20 22:55:00.000 171 706.31 7939.15 54399.65 88888.00 2010-06-20 22:56:00.000 171 707.36 7924.34 54399.16 88888.00 2010-06-20 22:57:00.000 171 705.17 7926.05 54411.08 88888.00 2010-06-20 22:58:00.000 171 705.34 7939.74 54419.10 88888.00 2010-06-20 22:59:00.000 171 707.76 7948.98 54416.37 88888.00 2010-06-20 23:00:00.000 171 709.09 7956.70 54415.27 88888.00 2010-06-20 23:01:00.000 171 708.92 7960.09 54417.71 88888.00 2010-06-20 23:02:00.000 171 709.92 7958.47 54419.87 88888.00 2010-06-20 23:03:00.000 171 708.89 7960.92 54424.87 88888.00 2010-06-20 23:04:00.000 171 706.50 7961.06 54427.23 88888.00 2010-06-20 23:05:00.000 171 703.57 7962.45 54423.33 88888.00 2010-06-20 23:06:00.000 171 704.94 7950.49 54414.83 88888.00 2010-06-20 23:07:00.000 171 703.85 7940.42 54413.24 88888.00 2010-06-20 23:08:00.000 171 701.92 7925.13 54419.34 88888.00 2010-06-20 23:09:00.000 171 700.20 7911.62 54420.20 88888.00 2010-06-20 23:10:00.000 171 699.78 7914.77 54430.85 88888.00 2010-06-20 23:11:00.000 171 698.99 7932.34 54439.72 88888.00 2010-06-20 23:12:00.000 171 695.95 7935.84 54433.78 88888.00 2010-06-20 23:13:00.000 171 694.65 7925.89 54421.05 88888.00 2010-06-20 23:14:00.000 171 697.57 7904.28 54408.60 88888.00 2010-06-20 23:15:00.000 171 699.70 7898.46 54405.26 88888.00 2010-06-20 23:16:00.000 171 701.16 7898.78 54382.93 88888.00 2010-06-20 23:17:00.000 171 706.46 7901.90 54360.31 88888.00 2010-06-20 23:18:00.000 171 710.70 7902.54 54363.36 88888.00 2010-06-20 23:19:00.000 171 707.05 7905.40 54376.58 88888.00 2010-06-20 23:20:00.000 171 703.25 7917.18 54389.64 88888.00 2010-06-20 23:21:00.000 171 701.50 7925.53 54390.70 88888.00 2010-06-20 23:22:00.000 171 702.56 7929.68 54379.76 88888.00 2010-06-20 23:23:00.000 171 703.08 7931.11 54374.18 88888.00 2010-06-20 23:24:00.000 171 702.00 7935.85 54380.29 88888.00 2010-06-20 23:25:00.000 171 702.74 7937.60 54382.36 88888.00 2010-06-20 23:26:00.000 171 710.01 7928.04 54377.68 88888.00 2010-06-20 23:27:00.000 171 714.27 7905.84 54380.08 88888.00 2010-06-20 23:28:00.000 171 709.76 7902.17 54389.07 88888.00 2010-06-20 23:29:00.000 171 705.21 7917.40 54399.45 88888.00 2010-06-20 23:30:00.000 171 701.17 7921.98 54404.98 88888.00 2010-06-20 23:31:00.000 171 696.78 7919.00 54399.16 88888.00 2010-06-20 23:32:00.000 171 693.13 7912.89 54382.28 88888.00 2010-06-20 23:33:00.000 171 695.55 7914.54 54367.63 88888.00 2010-06-20 23:34:00.000 171 698.41 7905.21 54365.03 88888.00 2010-06-20 23:35:00.000 171 696.99 7898.39 54369.10 88888.00 2010-06-20 23:36:00.000 171 698.09 7891.46 54370.89 88888.00 2010-06-20 23:37:00.000 171 699.70 7892.78 54373.53 88888.00 2010-06-20 23:38:00.000 171 698.74 7891.52 54375.73 88888.00 2010-06-20 23:39:00.000 171 696.46 7891.17 54374.91 88888.00 2010-06-20 23:40:00.000 171 696.58 7894.87 54372.92 88888.00 2010-06-20 23:41:00.000 171 699.19 7894.53 54370.89 88888.00 2010-06-20 23:42:00.000 171 701.65 7891.93 54368.24 88888.00 2010-06-20 23:43:00.000 171 701.84 7893.43 54370.64 88888.00 2010-06-20 23:44:00.000 171 702.69 7898.48 54375.24 88888.00 2010-06-20 23:45:00.000 171 705.02 7900.84 54378.54 88888.00 2010-06-20 23:46:00.000 171 706.66 7898.38 54380.65 88888.00 2010-06-20 23:47:00.000 171 709.04 7893.32 54380.33 88888.00 2010-06-20 23:48:00.000 171 710.87 7884.80 54377.93 88888.00 2010-06-20 23:49:00.000 171 712.35 7878.73 54373.25 88888.00 2010-06-20 23:50:00.000 171 715.59 7877.92 54365.35 88888.00 2010-06-20 23:51:00.000 171 717.72 7878.68 54359.66 88888.00 2010-06-20 23:52:00.000 171 719.25 7878.00 54356.04 88888.00 2010-06-20 23:53:00.000 171 721.93 7877.18 54352.50 88888.00 2010-06-20 23:54:00.000 171 723.43 7879.88 54352.66 88888.00 2010-06-20 23:55:00.000 171 722.96 7886.37 54356.32 88888.00 2010-06-20 23:56:00.000 171 721.85 7893.94 54360.07 88888.00 2010-06-20 23:57:00.000 171 720.10 7896.83 54360.88 88888.00 2010-06-20 23:58:00.000 171 718.14 7896.10 54357.62 88888.00 2010-06-20 23:59:00.000 171 719.08 7893.15 54350.71 88888.00