Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-06-19 00:00:00.000 170 724.19 7966.13 54251.93 88888.00 2010-06-19 00:01:00.000 170 724.48 7964.55 54251.20 88888.00 2010-06-19 00:02:00.000 170 724.59 7963.57 54250.42 88888.00 2010-06-19 00:03:00.000 170 724.52 7964.09 54250.75 88888.00 2010-06-19 00:04:00.000 170 724.65 7964.49 54250.75 88888.00 2010-06-19 00:05:00.000 170 725.04 7964.20 54250.14 88888.00 2010-06-19 00:06:00.000 170 724.86 7964.18 54249.57 88888.00 2010-06-19 00:07:00.000 170 724.74 7964.26 54248.88 88888.00 2010-06-19 00:08:00.000 170 724.02 7964.83 54248.80 88888.00 2010-06-19 00:09:00.000 170 723.30 7964.66 54249.08 88888.00 2010-06-19 00:10:00.000 170 723.35 7964.15 54248.15 88888.00 2010-06-19 00:11:00.000 170 723.75 7964.02 54247.33 88888.00 2010-06-19 00:12:00.000 170 723.72 7964.64 54247.01 88888.00 2010-06-19 00:13:00.000 170 723.75 7965.09 54247.01 88888.00 2010-06-19 00:14:00.000 170 723.59 7965.14 54247.01 88888.00 2010-06-19 00:15:00.000 170 723.40 7965.12 54247.41 88888.00 2010-06-19 00:16:00.000 170 723.36 7965.05 54247.41 88888.00 2010-06-19 00:17:00.000 170 723.21 7964.49 54246.88 88888.00 2010-06-19 00:18:00.000 170 723.04 7964.05 54245.83 88888.00 2010-06-19 00:19:00.000 170 723.27 7963.11 54244.28 88888.00 2010-06-19 00:20:00.000 170 723.33 7961.53 54243.51 88888.00 2010-06-19 00:21:00.000 170 723.23 7960.45 54242.65 88888.00 2010-06-19 00:22:00.000 170 722.90 7959.86 54242.53 88888.00 2010-06-19 00:23:00.000 170 722.90 7959.49 54243.30 88888.00 2010-06-19 00:24:00.000 170 722.73 7959.84 54245.22 88888.00 2010-06-19 00:25:00.000 170 721.52 7961.85 54248.23 88888.00 2010-06-19 00:26:00.000 170 719.30 7963.55 54249.81 88888.00 2010-06-19 00:27:00.000 170 719.49 7961.68 54247.37 88888.00 2010-06-19 00:28:00.000 170 720.02 7960.10 54245.30 88888.00 2010-06-19 00:29:00.000 170 721.43 7959.58 54244.36 88888.00 2010-06-19 00:30:00.000 170 720.98 7961.13 54245.70 88888.00 2010-06-19 00:31:00.000 170 719.83 7962.63 54247.41 88888.00 2010-06-19 00:32:00.000 170 719.47 7962.51 54248.96 88888.00 2010-06-19 00:33:00.000 170 720.00 7962.20 54250.42 88888.00 2010-06-19 00:34:00.000 170 720.69 7961.93 54252.42 88888.00 2010-06-19 00:35:00.000 170 721.54 7962.09 54254.65 88888.00 2010-06-19 00:36:00.000 170 721.70 7962.78 54256.69 88888.00 2010-06-19 00:37:00.000 170 721.03 7963.37 54258.32 88888.00 2010-06-19 00:38:00.000 170 721.12 7962.27 54258.24 88888.00 2010-06-19 00:39:00.000 170 721.57 7961.55 54257.22 88888.00 2010-06-19 00:40:00.000 170 722.08 7961.99 54256.69 88888.00 2010-06-19 00:41:00.000 170 722.29 7962.82 54256.24 88888.00 2010-06-19 00:42:00.000 170 722.35 7964.24 54256.57 88888.00 2010-06-19 00:43:00.000 170 721.90 7964.73 54257.10 88888.00 2010-06-19 00:44:00.000 170 721.09 7964.88 54257.83 88888.00 2010-06-19 00:45:00.000 170 720.48 7964.26 54257.75 88888.00 2010-06-19 00:46:00.000 170 720.68 7963.74 54256.85 88888.00 2010-06-19 00:47:00.000 170 720.82 7963.20 54255.92 88888.00 2010-06-19 00:48:00.000 170 720.96 7962.33 54255.43 88888.00 2010-06-19 00:49:00.000 170 721.47 7960.72 54254.78 88888.00 2010-06-19 00:50:00.000 170 721.79 7960.24 54254.17 88888.00 2010-06-19 00:51:00.000 170 721.87 7960.58 54254.37 88888.00 2010-06-19 00:52:00.000 170 721.78 7961.11 54254.25 88888.00 2010-06-19 00:53:00.000 170 721.65 7961.93 54253.72 88888.00 2010-06-19 00:54:00.000 170 721.40 7963.00 54253.68 88888.00 2010-06-19 00:55:00.000 170 721.05 7962.83 54253.43 88888.00 2010-06-19 00:56:00.000 170 720.42 7962.76 54253.07 88888.00 2010-06-19 00:57:00.000 170 719.50 7963.07 54253.11 88888.00 2010-06-19 00:58:00.000 170 718.67 7964.14 54252.86 88888.00 2010-06-19 00:59:00.000 170 718.74 7963.99 54252.58 88888.00 2010-06-19 01:00:00.000 170 718.49 7962.76 54252.62 88888.00 2010-06-19 01:01:00.000 170 718.01 7961.40 54251.81 88888.00 2010-06-19 01:02:00.000 170 718.29 7959.29 54249.94 88888.00 2010-06-19 01:03:00.000 170 719.13 7956.91 54249.45 88888.00 2010-06-19 01:04:00.000 170 720.17 7956.02 54250.18 88888.00 2010-06-19 01:05:00.000 170 720.92 7956.30 54251.64 88888.00 2010-06-19 01:06:00.000 170 720.52 7959.19 54253.43 88888.00 2010-06-19 01:07:00.000 170 719.33 7962.56 54254.70 88888.00 2010-06-19 01:08:00.000 170 718.45 7964.58 54254.29 88888.00 2010-06-19 01:09:00.000 170 717.88 7964.65 54253.60 88888.00 2010-06-19 01:10:00.000 170 717.68 7964.48 54253.52 88888.00 2010-06-19 01:11:00.000 170 717.57 7963.69 54252.66 88888.00 2010-06-19 01:12:00.000 170 717.25 7963.88 54251.93 88888.00 2010-06-19 01:13:00.000 170 717.52 7963.21 54252.95 88888.00 2010-06-19 01:14:00.000 170 718.08 7961.62 54254.37 88888.00 2010-06-19 01:15:00.000 170 718.31 7959.45 54256.53 88888.00 2010-06-19 01:16:00.000 170 718.59 7958.20 54258.40 88888.00 2010-06-19 01:17:00.000 170 719.65 7956.69 54258.89 88888.00 2010-06-19 01:18:00.000 170 720.88 7956.19 54257.75 88888.00 2010-06-19 01:19:00.000 170 721.21 7956.73 54257.01 88888.00 2010-06-19 01:20:00.000 170 721.53 7958.35 54256.57 88888.00 2010-06-19 01:21:00.000 170 722.53 7958.79 54255.51 88888.00 2010-06-19 01:22:00.000 170 723.14 7957.07 54254.49 88888.00 2010-06-19 01:23:00.000 170 723.54 7956.19 54254.21 88888.00 2010-06-19 01:24:00.000 170 723.49 7956.75 54253.92 88888.00 2010-06-19 01:25:00.000 170 723.81 7956.23 54253.03 88888.00 2010-06-19 01:26:00.000 170 724.67 7954.91 54252.70 88888.00 2010-06-19 01:27:00.000 170 726.02 7952.32 54252.58 88888.00 2010-06-19 01:28:00.000 170 726.98 7950.93 54252.17 88888.00 2010-06-19 01:29:00.000 170 727.28 7951.77 54252.25 88888.00 2010-06-19 01:30:00.000 170 727.33 7953.65 54252.30 88888.00 2010-06-19 01:31:00.000 170 727.07 7954.02 54251.16 88888.00 2010-06-19 01:32:00.000 170 727.54 7955.26 54250.75 88888.00 2010-06-19 01:33:00.000 170 727.54 7956.25 54252.09 88888.00 2010-06-19 01:34:00.000 170 727.40 7957.44 54253.92 88888.00 2010-06-19 01:35:00.000 170 727.77 7957.90 54254.78 88888.00 2010-06-19 01:36:00.000 170 728.07 7957.34 54256.49 88888.00 2010-06-19 01:37:00.000 170 728.86 7956.22 54257.62 88888.00 2010-06-19 01:38:00.000 170 728.74 7956.13 54258.11 88888.00 2010-06-19 01:39:00.000 170 728.00 7956.42 54258.60 88888.00 2010-06-19 01:40:00.000 170 727.47 7955.69 54258.97 88888.00 2010-06-19 01:41:00.000 170 727.61 7955.94 54258.68 88888.00 2010-06-19 01:42:00.000 170 728.02 7956.46 54258.11 88888.00 2010-06-19 01:43:00.000 170 727.58 7959.11 54258.76 88888.00 2010-06-19 01:44:00.000 170 726.99 7961.00 54259.41 88888.00 2010-06-19 01:45:00.000 170 726.23 7961.70 54260.43 88888.00 2010-06-19 01:46:00.000 170 726.39 7962.02 54260.76 88888.00 2010-06-19 01:47:00.000 170 726.56 7962.13 54260.23 88888.00 2010-06-19 01:48:00.000 170 726.38 7960.87 54259.66 88888.00 2010-06-19 01:49:00.000 170 725.69 7962.70 54260.15 88888.00 2010-06-19 01:50:00.000 170 724.75 7962.36 54260.64 88888.00 2010-06-19 01:51:00.000 170 723.71 7961.97 54260.51 88888.00 2010-06-19 01:52:00.000 170 723.08 7962.10 54260.35 88888.00 2010-06-19 01:53:00.000 170 722.99 7961.77 54259.62 88888.00 2010-06-19 01:54:00.000 170 722.71 7962.19 54259.90 88888.00 2010-06-19 01:55:00.000 170 722.02 7962.71 54261.49 88888.00 2010-06-19 01:56:00.000 170 721.61 7962.07 54263.04 88888.00 2010-06-19 01:57:00.000 170 722.13 7961.07 54263.73 88888.00 2010-06-19 01:58:00.000 170 722.78 7960.07 54263.08 88888.00 2010-06-19 01:59:00.000 170 722.95 7959.40 54262.91 88888.00 2010-06-19 02:00:00.000 170 723.41 7958.83 54263.28 88888.00 2010-06-19 02:01:00.000 170 723.76 7959.94 54264.01 88888.00 2010-06-19 02:02:00.000 170 724.18 7959.47 54264.87 88888.00 2010-06-19 02:03:00.000 170 724.39 7958.33 54265.72 88888.00 2010-06-19 02:04:00.000 170 724.82 7956.38 54266.41 88888.00 2010-06-19 02:05:00.000 170 725.07 7954.53 54267.14 88888.00 2010-06-19 02:06:00.000 170 725.38 7951.22 54267.71 88888.00 2010-06-19 02:07:00.000 170 725.11 7948.55 54269.14 88888.00 2010-06-19 02:08:00.000 170 725.44 7947.33 54269.02 88888.00 2010-06-19 02:09:00.000 170 725.73 7945.10 54268.12 88888.00 2010-06-19 02:10:00.000 170 725.48 7943.70 54267.14 88888.00 2010-06-19 02:11:00.000 170 724.85 7942.19 54266.21 88888.00 2010-06-19 02:12:00.000 170 723.82 7942.86 54266.70 88888.00 2010-06-19 02:13:00.000 170 723.31 7943.48 54266.98 88888.00 2010-06-19 02:14:00.000 170 723.34 7943.43 54268.16 88888.00 2010-06-19 02:15:00.000 170 723.32 7943.28 54270.81 88888.00 2010-06-19 02:16:00.000 170 723.72 7941.74 54270.77 88888.00 2010-06-19 02:17:00.000 170 724.19 7942.45 54271.29 88888.00 2010-06-19 02:18:00.000 170 724.30 7941.92 54273.69 88888.00 2010-06-19 02:19:00.000 170 724.77 7938.72 54275.20 88888.00 2010-06-19 02:20:00.000 170 723.76 7938.11 54276.95 88888.00 2010-06-19 02:21:00.000 170 723.87 7938.53 54278.05 88888.00 2010-06-19 02:22:00.000 170 723.82 7938.01 54279.11 88888.00 2010-06-19 02:23:00.000 170 724.18 7935.87 54278.86 88888.00 2010-06-19 02:24:00.000 170 724.26 7935.11 54279.27 88888.00 2010-06-19 02:25:00.000 170 723.65 7937.29 54280.49 88888.00 2010-06-19 02:26:00.000 170 723.37 7938.28 54281.55 88888.00 2010-06-19 02:27:00.000 170 723.99 7939.84 54282.20 88888.00 2010-06-19 02:28:00.000 170 725.75 7938.14 54281.95 88888.00 2010-06-19 02:29:00.000 170 726.81 7936.56 54281.79 88888.00 2010-06-19 02:30:00.000 170 727.99 7936.16 54281.10 88888.00 2010-06-19 02:31:00.000 170 728.27 7936.89 54280.86 88888.00 2010-06-19 02:32:00.000 170 727.12 7939.04 54282.24 88888.00 2010-06-19 02:33:00.000 170 726.41 7942.94 54284.11 88888.00 2010-06-19 02:34:00.000 170 726.39 7946.36 54284.19 88888.00 2010-06-19 02:35:00.000 170 726.64 7947.83 54284.35 88888.00 2010-06-19 02:36:00.000 170 725.26 7949.65 54286.88 88888.00 2010-06-19 02:37:00.000 170 724.27 7951.06 54290.05 88888.00 2010-06-19 02:38:00.000 170 724.99 7949.00 54291.19 88888.00 2010-06-19 02:39:00.000 170 726.53 7943.51 54291.84 88888.00 2010-06-19 02:40:00.000 170 728.73 7937.64 54291.84 88888.00 2010-06-19 02:41:00.000 170 728.47 7938.14 54293.30 88888.00 2010-06-19 02:42:00.000 170 728.69 7940.66 54293.39 88888.00 2010-06-19 02:43:00.000 170 729.19 7943.32 54291.55 88888.00 2010-06-19 02:44:00.000 170 728.72 7946.97 54290.99 88888.00 2010-06-19 02:45:00.000 170 728.57 7949.29 54291.88 88888.00 2010-06-19 02:46:00.000 170 729.18 7949.08 54292.25 88888.00 2010-06-19 02:47:00.000 170 730.35 7947.46 54292.45 88888.00 2010-06-19 02:48:00.000 170 731.15 7945.35 54292.69 88888.00 2010-06-19 02:49:00.000 170 731.91 7942.67 54291.80 88888.00 2010-06-19 02:50:00.000 170 732.80 7941.59 54290.05 88888.00 2010-06-19 02:51:00.000 170 733.39 7939.26 54287.69 88888.00 2010-06-19 02:52:00.000 170 733.54 7939.79 54285.78 88888.00 2010-06-19 02:53:00.000 170 734.01 7938.65 54283.30 88888.00 2010-06-19 02:54:00.000 170 732.84 7940.22 54281.06 88888.00 2010-06-19 02:55:00.000 170 730.27 7944.08 54280.20 88888.00 2010-06-19 02:56:00.000 170 729.20 7947.51 54281.14 88888.00 2010-06-19 02:57:00.000 170 730.75 7950.41 54281.99 88888.00 2010-06-19 02:58:00.000 170 732.34 7947.05 54281.87 88888.00 2010-06-19 02:59:00.000 170 733.50 7944.57 54283.87 88888.00 2010-06-19 03:00:00.000 170 734.16 7941.35 54283.13 88888.00 2010-06-19 03:01:00.000 170 734.33 7939.07 54280.53 88888.00 2010-06-19 03:02:00.000 170 734.31 7942.08 54277.52 88888.00 2010-06-19 03:03:00.000 170 734.41 7943.81 54272.88 88888.00 2010-06-19 03:04:00.000 170 734.20 7945.78 54269.79 88888.00 2010-06-19 03:05:00.000 170 733.60 7949.02 54268.98 88888.00 2010-06-19 03:06:00.000 170 732.90 7953.89 54269.26 88888.00 2010-06-19 03:07:00.000 170 732.35 7957.07 54270.28 88888.00 2010-06-19 03:08:00.000 170 732.85 7956.82 54270.77 88888.00 2010-06-19 03:09:00.000 170 734.79 7953.72 54268.89 88888.00 2010-06-19 03:10:00.000 170 736.41 7951.09 54267.67 88888.00 2010-06-19 03:11:00.000 170 737.88 7947.49 54264.83 88888.00 2010-06-19 03:12:00.000 170 738.51 7946.29 54261.53 88888.00 2010-06-19 03:13:00.000 170 737.97 7948.81 54257.83 88888.00 2010-06-19 03:14:00.000 170 737.23 7952.92 54256.04 88888.00 2010-06-19 03:15:00.000 170 736.73 7955.14 54255.10 88888.00 2010-06-19 03:16:00.000 170 735.94 7958.56 54255.22 88888.00 2010-06-19 03:17:00.000 170 734.83 7961.18 54256.73 88888.00 2010-06-19 03:18:00.000 170 734.31 7962.34 54257.62 88888.00 2010-06-19 03:19:00.000 170 735.42 7960.99 54256.69 88888.00 2010-06-19 03:20:00.000 170 735.83 7960.48 54256.89 88888.00 2010-06-19 03:21:00.000 170 735.92 7959.92 54257.06 88888.00 2010-06-19 03:22:00.000 170 736.22 7960.97 54255.43 88888.00 2010-06-19 03:23:00.000 170 735.71 7962.54 54253.92 88888.00 2010-06-19 03:24:00.000 170 734.20 7965.21 54253.96 88888.00 2010-06-19 03:25:00.000 170 732.30 7969.34 54253.96 88888.00 2010-06-19 03:26:00.000 170 731.55 7971.89 54254.41 88888.00 2010-06-19 03:27:00.000 170 732.22 7971.05 54254.65 88888.00 2010-06-19 03:28:00.000 170 733.37 7969.27 54254.49 88888.00 2010-06-19 03:29:00.000 170 733.98 7966.44 54252.74 88888.00 2010-06-19 03:30:00.000 170 733.52 7967.04 54250.42 88888.00 2010-06-19 03:31:00.000 170 733.16 7967.32 54248.10 88888.00 2010-06-19 03:32:00.000 170 733.05 7966.25 54246.23 88888.00 2010-06-19 03:33:00.000 170 732.77 7964.91 54244.93 88888.00 2010-06-19 03:34:00.000 170 731.98 7964.55 54243.96 88888.00 2010-06-19 03:35:00.000 170 731.50 7964.83 54243.87 88888.00 2010-06-19 03:36:00.000 170 731.98 7965.66 54244.08 88888.00 2010-06-19 03:37:00.000 170 732.09 7964.06 54245.05 88888.00 2010-06-19 03:38:00.000 170 732.24 7961.83 54245.70 88888.00 2010-06-19 03:39:00.000 170 732.36 7958.92 54243.67 88888.00 2010-06-19 03:40:00.000 170 729.86 7959.83 54242.04 88888.00 2010-06-19 03:41:00.000 170 728.33 7962.07 54242.00 88888.00 2010-06-19 03:42:00.000 170 729.54 7963.14 54244.12 88888.00 2010-06-19 03:43:00.000 170 730.43 7962.11 54245.46 88888.00 2010-06-19 03:44:00.000 170 730.18 7961.16 54245.54 88888.00 2010-06-19 03:45:00.000 170 731.17 7959.19 54245.75 88888.00 2010-06-19 03:46:00.000 170 732.87 7953.32 54244.65 88888.00 2010-06-19 03:47:00.000 170 732.23 7951.32 54242.33 88888.00 2010-06-19 03:48:00.000 170 731.24 7952.26 54238.71 88888.00 2010-06-19 03:49:00.000 170 731.64 7953.57 54237.45 88888.00 2010-06-19 03:50:00.000 170 731.98 7952.18 54238.26 88888.00 2010-06-19 03:51:00.000 170 731.65 7950.89 54239.32 88888.00 2010-06-19 03:52:00.000 170 731.54 7952.20 54241.55 88888.00 2010-06-19 03:53:00.000 170 732.99 7950.65 54240.21 88888.00 2010-06-19 03:54:00.000 170 734.42 7947.72 54236.35 88888.00 2010-06-19 03:55:00.000 170 735.21 7946.27 54234.19 88888.00 2010-06-19 03:56:00.000 170 735.70 7947.09 54233.17 88888.00 2010-06-19 03:57:00.000 170 735.13 7948.55 54231.18 88888.00 2010-06-19 03:58:00.000 170 733.46 7952.23 54230.00 88888.00 2010-06-19 03:59:00.000 170 731.31 7954.62 54231.95 88888.00 2010-06-19 04:00:00.000 170 733.51 7954.51 54237.53 88888.00 2010-06-19 04:01:00.000 170 736.89 7948.59 54237.24 88888.00 2010-06-19 04:02:00.000 170 736.63 7946.62 54231.87 88888.00 2010-06-19 04:03:00.000 170 735.04 7952.32 54228.45 88888.00 2010-06-19 04:04:00.000 170 734.93 7954.25 54228.21 88888.00 2010-06-19 04:05:00.000 170 735.63 7950.32 54232.69 88888.00 2010-06-19 04:06:00.000 170 734.91 7947.80 54235.49 88888.00 2010-06-19 04:07:00.000 170 736.19 7946.60 54234.92 88888.00 2010-06-19 04:08:00.000 170 736.77 7948.67 54231.18 88888.00 2010-06-19 04:09:00.000 170 737.30 7954.08 54230.24 88888.00 2010-06-19 04:10:00.000 170 737.77 7954.46 54229.43 88888.00 2010-06-19 04:11:00.000 170 737.05 7956.34 54231.10 88888.00 2010-06-19 04:12:00.000 170 738.52 7951.92 54231.14 88888.00 2010-06-19 04:13:00.000 170 740.91 7948.55 54227.32 88888.00 2010-06-19 04:14:00.000 170 738.83 7953.87 54222.35 88888.00 2010-06-19 04:15:00.000 170 732.48 7962.29 54220.32 88888.00 2010-06-19 04:16:00.000 170 730.16 7968.28 54225.57 88888.00 2010-06-19 04:17:00.000 170 732.79 7963.91 54231.51 88888.00 2010-06-19 04:18:00.000 170 734.48 7956.78 54231.75 88888.00 2010-06-19 04:19:00.000 170 733.65 7955.98 54230.81 88888.00 2010-06-19 04:20:00.000 170 735.42 7959.51 54228.13 88888.00 2010-06-19 04:21:00.000 170 733.55 7961.73 54226.99 88888.00 2010-06-19 04:22:00.000 170 730.28 7965.08 54230.49 88888.00 2010-06-19 04:23:00.000 170 732.23 7962.58 54238.06 88888.00 2010-06-19 04:24:00.000 170 736.88 7953.07 54238.63 88888.00 2010-06-19 04:25:00.000 170 738.99 7944.29 54230.90 88888.00 2010-06-19 04:26:00.000 170 740.46 7945.82 54224.55 88888.00 2010-06-19 04:27:00.000 170 740.45 7951.50 54219.46 88888.00 2010-06-19 04:28:00.000 170 737.90 7953.93 54218.32 88888.00 2010-06-19 04:29:00.000 170 734.33 7957.16 54220.73 88888.00 2010-06-19 04:30:00.000 170 733.20 7960.37 54227.64 88888.00 2010-06-19 04:31:00.000 170 736.74 7955.34 54229.39 88888.00 2010-06-19 04:32:00.000 170 737.66 7949.78 54222.31 88888.00 2010-06-19 04:33:00.000 170 735.07 7952.47 54215.80 88888.00 2010-06-19 04:34:00.000 170 731.82 7961.07 54218.12 88888.00 2010-06-19 04:35:00.000 170 735.76 7956.69 54222.64 88888.00 2010-06-19 04:36:00.000 170 738.22 7948.69 54221.21 88888.00 2010-06-19 04:37:00.000 170 736.72 7948.32 54217.76 88888.00 2010-06-19 04:38:00.000 170 734.00 7952.91 54214.34 88888.00 2010-06-19 04:39:00.000 170 732.58 7960.08 54216.09 88888.00 2010-06-19 04:40:00.000 170 732.53 7954.42 54217.51 88888.00 2010-06-19 04:41:00.000 170 732.79 7948.54 54218.81 88888.00 2010-06-19 04:42:00.000 170 732.53 7948.13 54218.32 88888.00 2010-06-19 04:43:00.000 170 735.03 7945.79 54216.25 88888.00 2010-06-19 04:44:00.000 170 737.31 7946.97 54212.87 88888.00 2010-06-19 04:45:00.000 170 733.22 7948.07 54211.49 88888.00 2010-06-19 04:46:00.000 170 728.95 7958.04 54217.02 88888.00 2010-06-19 04:47:00.000 170 728.48 7961.07 54225.49 88888.00 2010-06-19 04:48:00.000 170 731.67 7955.74 54225.73 88888.00 2010-06-19 04:49:00.000 170 730.33 7954.78 54222.56 88888.00 2010-06-19 04:50:00.000 170 727.89 7960.65 54221.50 88888.00 2010-06-19 04:51:00.000 170 729.55 7970.79 54227.32 88888.00 2010-06-19 04:52:00.000 170 732.35 7964.14 54229.55 88888.00 2010-06-19 04:53:00.000 170 731.48 7956.66 54223.41 88888.00 2010-06-19 04:54:00.000 170 728.04 7966.19 54223.86 88888.00 2010-06-19 04:55:00.000 170 729.26 7975.28 54228.94 88888.00 2010-06-19 04:56:00.000 170 731.01 7974.33 54230.08 88888.00 2010-06-19 04:57:00.000 170 732.44 7969.99 54228.86 88888.00 2010-06-19 04:58:00.000 170 733.63 7973.38 54227.76 88888.00 2010-06-19 04:59:00.000 170 733.31 7979.73 54226.87 88888.00 2010-06-19 05:00:00.000 170 731.08 7984.12 54226.54 88888.00 2010-06-19 05:01:00.000 170 727.98 7986.89 54228.13 88888.00 2010-06-19 05:02:00.000 170 727.11 7982.25 54230.81 88888.00 2010-06-19 05:03:00.000 170 729.50 7971.79 54229.23 88888.00 2010-06-19 05:04:00.000 170 729.21 7967.65 54225.04 88888.00 2010-06-19 05:05:00.000 170 728.04 7969.32 54222.15 88888.00 2010-06-19 05:06:00.000 170 729.72 7970.97 54221.09 88888.00 2010-06-19 05:07:00.000 170 729.93 7968.97 54219.87 88888.00 2010-06-19 05:08:00.000 170 727.39 7968.22 54220.11 88888.00 2010-06-19 05:09:00.000 170 726.94 7968.99 54221.62 88888.00 2010-06-19 05:10:00.000 170 728.46 7965.85 54220.40 88888.00 2010-06-19 05:11:00.000 170 728.76 7963.53 54218.16 88888.00 2010-06-19 05:12:00.000 170 728.05 7961.22 54216.62 88888.00 2010-06-19 05:13:00.000 170 727.05 7962.00 54217.19 88888.00 2010-06-19 05:14:00.000 170 727.02 7961.52 54218.49 88888.00 2010-06-19 05:15:00.000 170 727.23 7960.63 54219.63 88888.00 2010-06-19 05:16:00.000 170 727.63 7958.27 54218.65 88888.00 2010-06-19 05:17:00.000 170 727.08 7956.85 54217.27 88888.00 2010-06-19 05:18:00.000 170 727.75 7956.67 54216.45 88888.00 2010-06-19 05:19:00.000 170 727.20 7955.62 54216.29 88888.00 2010-06-19 05:20:00.000 170 726.91 7951.28 54216.66 88888.00 2010-06-19 05:21:00.000 170 729.47 7947.22 54216.13 88888.00 2010-06-19 05:22:00.000 170 730.15 7946.42 54211.49 88888.00 2010-06-19 05:23:00.000 170 726.27 7949.23 54209.62 88888.00 2010-06-19 05:24:00.000 170 724.70 7952.06 54215.68 88888.00 2010-06-19 05:25:00.000 170 728.36 7947.06 54218.65 88888.00 2010-06-19 05:26:00.000 170 730.43 7941.80 54214.54 88888.00 2010-06-19 05:27:00.000 170 730.25 7941.49 54208.44 88888.00 2010-06-19 05:28:00.000 170 728.31 7949.21 54208.36 88888.00 2010-06-19 05:29:00.000 170 725.81 7950.91 54212.30 88888.00 2010-06-19 05:30:00.000 170 727.06 7944.24 54215.19 88888.00 2010-06-19 05:31:00.000 170 730.13 7938.94 54213.40 88888.00 2010-06-19 05:32:00.000 170 730.31 7940.20 54206.81 88888.00 2010-06-19 05:33:00.000 170 726.67 7947.45 54206.36 88888.00 2010-06-19 05:34:00.000 170 725.09 7949.75 54212.71 88888.00 2010-06-19 05:35:00.000 170 726.32 7945.52 54216.98 88888.00 2010-06-19 05:36:00.000 170 728.22 7936.70 54215.97 88888.00 2010-06-19 05:37:00.000 170 730.53 7936.30 54215.31 88888.00 2010-06-19 05:38:00.000 170 731.67 7939.13 54210.92 88888.00 2010-06-19 05:39:00.000 170 728.24 7944.42 54208.72 88888.00 2010-06-19 05:40:00.000 170 725.62 7945.92 54212.95 88888.00 2010-06-19 05:41:00.000 170 729.73 7944.79 54217.47 88888.00 2010-06-19 05:42:00.000 170 731.95 7943.39 54213.12 88888.00 2010-06-19 05:43:00.000 170 726.72 7947.36 54207.67 88888.00 2010-06-19 05:44:00.000 170 724.21 7952.89 54211.65 88888.00 2010-06-19 05:45:00.000 170 727.81 7954.19 54217.63 88888.00 2010-06-19 05:46:00.000 170 729.31 7946.70 54215.76 88888.00 2010-06-19 05:47:00.000 170 729.06 7945.30 54212.47 88888.00 2010-06-19 05:48:00.000 170 729.72 7952.07 54214.79 88888.00 2010-06-19 05:49:00.000 170 730.41 7955.17 54215.80 88888.00 2010-06-19 05:50:00.000 170 729.07 7955.33 54214.54 88888.00 2010-06-19 05:51:00.000 170 727.36 7957.29 54216.05 88888.00 2010-06-19 05:52:00.000 170 727.70 7957.96 54218.89 88888.00 2010-06-19 05:53:00.000 170 727.48 7957.01 54219.38 88888.00 2010-06-19 05:54:00.000 170 727.08 7956.73 54218.98 88888.00 2010-06-19 05:55:00.000 170 728.12 7957.57 54218.41 88888.00 2010-06-19 05:56:00.000 170 728.52 7959.09 54217.80 88888.00 2010-06-19 05:57:00.000 170 727.85 7960.62 54218.32 88888.00 2010-06-19 05:58:00.000 170 727.72 7962.23 54220.11 88888.00 2010-06-19 05:59:00.000 170 727.70 7961.04 54219.55 88888.00 2010-06-19 06:00:00.000 170 726.87 7959.93 54217.39 88888.00 2010-06-19 06:01:00.000 170 726.26 7960.17 54216.41 88888.00 2010-06-19 06:02:00.000 170 726.08 7961.75 54216.94 88888.00 2010-06-19 06:03:00.000 170 726.18 7959.38 54216.21 88888.00 2010-06-19 06:04:00.000 170 724.79 7961.00 54216.94 88888.00 2010-06-19 06:05:00.000 170 724.36 7960.73 54218.65 88888.00 2010-06-19 06:06:00.000 170 725.78 7960.45 54219.75 88888.00 2010-06-19 06:07:00.000 170 726.06 7957.03 54217.71 88888.00 2010-06-19 06:08:00.000 170 725.42 7958.36 54217.23 88888.00 2010-06-19 06:09:00.000 170 726.11 7960.30 54218.89 88888.00 2010-06-19 06:10:00.000 170 727.14 7959.50 54218.12 88888.00 2010-06-19 06:11:00.000 170 726.15 7957.25 54215.52 88888.00 2010-06-19 06:12:00.000 170 725.41 7958.28 54215.80 88888.00 2010-06-19 06:13:00.000 170 726.65 7961.03 54217.59 88888.00 2010-06-19 06:14:00.000 170 726.90 7966.95 54219.02 88888.00 2010-06-19 06:15:00.000 170 724.99 7968.00 54220.24 88888.00 2010-06-19 06:16:00.000 170 724.35 7969.36 54222.52 88888.00 2010-06-19 06:17:00.000 170 724.94 7965.22 54224.43 88888.00 2010-06-19 06:18:00.000 170 725.46 7957.52 54222.27 88888.00 2010-06-19 06:19:00.000 170 725.14 7955.33 54220.16 88888.00 2010-06-19 06:20:00.000 170 725.06 7954.00 54220.24 88888.00 2010-06-19 06:21:00.000 170 728.25 7948.78 54220.36 88888.00 2010-06-19 06:22:00.000 170 732.03 7946.37 54215.76 88888.00 2010-06-19 06:23:00.000 170 730.04 7952.41 54214.54 88888.00 2010-06-19 06:24:00.000 170 728.79 7958.54 54219.63 88888.00 2010-06-19 06:25:00.000 170 730.13 7965.04 54225.57 88888.00 2010-06-19 06:26:00.000 170 727.03 7966.24 54226.34 88888.00 2010-06-19 06:27:00.000 170 723.54 7968.57 54228.90 88888.00 2010-06-19 06:28:00.000 170 726.50 7964.57 54233.26 88888.00 2010-06-19 06:29:00.000 170 732.94 7958.19 54228.94 88888.00 2010-06-19 06:30:00.000 170 733.69 7956.87 54217.55 88888.00 2010-06-19 06:31:00.000 170 729.66 7964.58 54212.79 88888.00 2010-06-19 06:32:00.000 170 728.70 7967.99 54217.88 88888.00 2010-06-19 06:33:00.000 170 730.19 7966.05 54225.65 88888.00 2010-06-19 06:34:00.000 170 728.66 7961.84 54225.65 88888.00 2010-06-19 06:35:00.000 170 726.20 7961.75 54224.35 88888.00 2010-06-19 06:36:00.000 170 726.84 7962.65 54223.90 88888.00 2010-06-19 06:37:00.000 170 727.15 7963.24 54224.06 88888.00 2010-06-19 06:38:00.000 170 725.18 7961.85 54222.92 88888.00 2010-06-19 06:39:00.000 170 723.94 7961.40 54222.68 88888.00 2010-06-19 06:40:00.000 170 723.88 7961.34 54222.03 88888.00 2010-06-19 06:41:00.000 170 723.56 7959.52 54222.68 88888.00 2010-06-19 06:42:00.000 170 723.71 7959.38 54223.82 88888.00 2010-06-19 06:43:00.000 170 724.25 7959.57 54223.17 88888.00 2010-06-19 06:44:00.000 170 724.48 7959.29 54221.09 88888.00 2010-06-19 06:45:00.000 170 724.58 7960.04 54219.87 88888.00 2010-06-19 06:46:00.000 170 724.24 7960.15 54220.77 88888.00 2010-06-19 06:47:00.000 170 723.38 7960.11 54222.31 88888.00 2010-06-19 06:48:00.000 170 723.40 7959.49 54223.69 88888.00 2010-06-19 06:49:00.000 170 723.90 7958.13 54224.02 88888.00 2010-06-19 06:50:00.000 170 722.91 7957.19 54223.98 88888.00 2010-06-19 06:51:00.000 170 721.69 7957.27 54223.53 88888.00 2010-06-19 06:52:00.000 170 722.76 7958.39 54224.39 88888.00 2010-06-19 06:53:00.000 170 723.18 7956.28 54224.92 88888.00 2010-06-19 06:54:00.000 170 722.98 7953.79 54224.87 88888.00 2010-06-19 06:55:00.000 170 723.27 7953.28 54223.57 88888.00 2010-06-19 06:56:00.000 170 723.67 7955.08 54223.08 88888.00 2010-06-19 06:57:00.000 170 723.09 7955.81 54223.45 88888.00 2010-06-19 06:58:00.000 170 721.80 7955.92 54224.83 88888.00 2010-06-19 06:59:00.000 170 721.10 7952.91 54226.10 88888.00 2010-06-19 07:00:00.000 170 722.02 7948.90 54226.34 88888.00 2010-06-19 07:01:00.000 170 724.75 7946.82 54223.21 88888.00 2010-06-19 07:02:00.000 170 724.42 7945.83 54219.99 88888.00 2010-06-19 07:03:00.000 170 724.05 7948.95 54218.94 88888.00 2010-06-19 07:04:00.000 170 723.23 7951.78 54220.24 88888.00 2010-06-19 07:05:00.000 170 722.42 7951.97 54223.04 88888.00 2010-06-19 07:06:00.000 170 722.78 7951.93 54224.83 88888.00 2010-06-19 07:07:00.000 170 723.38 7949.88 54225.24 88888.00 2010-06-19 07:08:00.000 170 722.52 7948.40 54224.79 88888.00 2010-06-19 07:09:00.000 170 722.00 7947.54 54224.22 88888.00 2010-06-19 07:10:00.000 170 722.66 7946.75 54223.82 88888.00 2010-06-19 07:11:00.000 170 724.32 7944.87 54222.96 88888.00 2010-06-19 07:12:00.000 170 724.96 7941.98 54221.05 88888.00 2010-06-19 07:13:00.000 170 726.03 7941.21 54219.79 88888.00 2010-06-19 07:14:00.000 170 725.48 7942.10 54220.16 88888.00 2010-06-19 07:15:00.000 170 723.29 7945.10 54221.46 88888.00 2010-06-19 07:16:00.000 170 723.24 7947.37 54224.55 88888.00 2010-06-19 07:17:00.000 170 725.08 7945.32 54226.26 88888.00 2010-06-19 07:18:00.000 170 724.80 7940.31 54225.69 88888.00 2010-06-19 07:19:00.000 170 724.52 7938.02 54223.61 88888.00 2010-06-19 07:20:00.000 170 725.58 7938.49 54222.60 88888.00 2010-06-19 07:21:00.000 170 726.39 7940.07 54222.72 88888.00 2010-06-19 07:22:00.000 170 726.57 7940.62 54223.00 88888.00 2010-06-19 07:23:00.000 170 726.96 7943.25 54224.22 88888.00 2010-06-19 07:24:00.000 170 725.71 7944.36 54225.77 88888.00 2010-06-19 07:25:00.000 170 723.87 7941.90 54227.03 88888.00 2010-06-19 07:26:00.000 170 723.78 7937.16 54227.56 88888.00 2010-06-19 07:27:00.000 170 726.55 7937.47 54227.89 88888.00 2010-06-19 07:28:00.000 170 727.94 7941.89 54226.14 88888.00 2010-06-19 07:29:00.000 170 726.44 7947.45 54225.49 88888.00 2010-06-19 07:30:00.000 170 725.09 7950.61 54228.13 88888.00 2010-06-19 07:31:00.000 170 724.90 7951.46 54230.86 88888.00 2010-06-19 07:32:00.000 170 725.01 7951.47 54232.73 88888.00 2010-06-19 07:33:00.000 170 724.71 7951.57 54232.32 88888.00 2010-06-19 07:34:00.000 170 724.28 7952.04 54231.38 88888.00 2010-06-19 07:35:00.000 170 723.53 7952.08 54230.24 88888.00 2010-06-19 07:36:00.000 170 723.25 7950.21 54229.11 88888.00 2010-06-19 07:37:00.000 170 723.73 7950.13 54228.58 88888.00 2010-06-19 07:38:00.000 170 723.92 7950.06 54227.44 88888.00 2010-06-19 07:39:00.000 170 723.52 7951.92 54227.60 88888.00 2010-06-19 07:40:00.000 170 722.74 7950.54 54227.93 88888.00 2010-06-19 07:41:00.000 170 722.07 7949.21 54228.82 88888.00 2010-06-19 07:42:00.000 170 722.05 7947.41 54228.58 88888.00 2010-06-19 07:43:00.000 170 723.30 7946.61 54226.30 88888.00 2010-06-19 07:44:00.000 170 723.22 7948.04 54225.97 88888.00 2010-06-19 07:45:00.000 170 723.87 7948.15 54226.14 88888.00 2010-06-19 07:46:00.000 170 724.99 7949.50 54227.72 88888.00 2010-06-19 07:47:00.000 170 725.30 7948.53 54228.82 88888.00 2010-06-19 07:48:00.000 170 724.19 7947.79 54228.78 88888.00 2010-06-19 07:49:00.000 170 723.68 7947.31 54229.31 88888.00 2010-06-19 07:50:00.000 170 724.37 7948.18 54229.72 88888.00 2010-06-19 07:51:00.000 170 723.86 7948.85 54230.04 88888.00 2010-06-19 07:52:00.000 170 723.09 7949.03 54230.73 88888.00 2010-06-19 07:53:00.000 170 722.94 7949.41 54231.30 88888.00 2010-06-19 07:54:00.000 170 724.12 7950.16 54230.49 88888.00 2010-06-19 07:55:00.000 170 724.07 7950.18 54229.96 88888.00 2010-06-19 07:56:00.000 170 723.16 7950.11 54230.12 88888.00 2010-06-19 07:57:00.000 170 722.72 7951.87 54231.02 88888.00 2010-06-19 07:58:00.000 170 722.57 7953.23 54231.42 88888.00 2010-06-19 07:59:00.000 170 722.03 7953.62 54231.67 88888.00 2010-06-19 08:00:00.000 170 721.12 7949.36 54231.63 88888.00 2010-06-19 08:01:00.000 170 720.79 7947.17 54230.04 88888.00 2010-06-19 08:02:00.000 170 720.47 7946.38 54228.86 88888.00 2010-06-19 08:03:00.000 170 720.22 7946.13 54227.40 88888.00 2010-06-19 08:04:00.000 170 720.34 7943.75 54226.62 88888.00 2010-06-19 08:05:00.000 170 722.14 7941.00 54225.85 88888.00 2010-06-19 08:06:00.000 170 722.86 7940.31 54223.90 88888.00 2010-06-19 08:07:00.000 170 721.18 7938.74 54222.64 88888.00 2010-06-19 08:08:00.000 170 721.47 7939.95 54224.47 88888.00 2010-06-19 08:09:00.000 170 723.63 7942.27 54227.97 88888.00 2010-06-19 08:10:00.000 170 724.70 7942.65 54229.11 88888.00 2010-06-19 08:11:00.000 170 724.52 7938.31 54228.25 88888.00 2010-06-19 08:12:00.000 170 724.26 7933.38 54226.99 88888.00 2010-06-19 08:13:00.000 170 723.60 7934.30 54225.00 88888.00 2010-06-19 08:14:00.000 170 722.91 7940.50 54224.22 88888.00 2010-06-19 08:15:00.000 170 724.89 7946.78 54225.28 88888.00 2010-06-19 08:16:00.000 170 723.47 7948.28 54228.62 88888.00 2010-06-19 08:17:00.000 170 720.81 7946.67 54231.22 88888.00 2010-06-19 08:18:00.000 170 719.74 7945.19 54231.02 88888.00 2010-06-19 08:19:00.000 170 721.07 7946.87 54230.69 88888.00 2010-06-19 08:20:00.000 170 721.55 7943.50 54230.08 88888.00 2010-06-19 08:21:00.000 170 722.48 7942.74 54229.47 88888.00 2010-06-19 08:22:00.000 170 723.92 7944.68 54227.56 88888.00 2010-06-19 08:23:00.000 170 724.97 7950.12 54226.87 88888.00 2010-06-19 08:24:00.000 170 725.49 7952.62 54226.79 88888.00 2010-06-19 08:25:00.000 170 724.95 7956.25 54229.23 88888.00 2010-06-19 08:26:00.000 170 724.50 7956.65 54232.77 88888.00 2010-06-19 08:27:00.000 170 723.82 7954.09 54233.50 88888.00 2010-06-19 08:28:00.000 170 724.40 7953.64 54232.28 88888.00 2010-06-19 08:29:00.000 170 724.79 7957.95 54232.44 88888.00 2010-06-19 08:30:00.000 170 724.83 7959.09 54231.55 88888.00 2010-06-19 08:31:00.000 170 725.18 7960.74 54232.04 88888.00 2010-06-19 08:32:00.000 170 724.78 7959.76 54232.44 88888.00 2010-06-19 08:33:00.000 170 724.45 7960.66 54232.89 88888.00 2010-06-19 08:34:00.000 170 723.54 7962.90 54232.97 88888.00 2010-06-19 08:35:00.000 170 723.99 7971.21 54235.33 88888.00 2010-06-19 08:36:00.000 170 724.98 7973.76 54236.47 88888.00 2010-06-19 08:37:00.000 170 725.35 7973.34 54236.71 88888.00 2010-06-19 08:38:00.000 170 724.11 7968.38 54235.53 88888.00 2010-06-19 08:39:00.000 170 722.95 7963.96 54233.38 88888.00 2010-06-19 08:40:00.000 170 721.93 7959.70 54232.69 88888.00 2010-06-19 08:41:00.000 170 721.54 7956.54 54232.16 88888.00 2010-06-19 08:42:00.000 170 721.32 7953.41 54231.79 88888.00 2010-06-19 08:43:00.000 170 719.30 7948.71 54230.57 88888.00 2010-06-19 08:44:00.000 170 717.05 7946.39 54230.81 88888.00 2010-06-19 08:45:00.000 170 716.44 7948.49 54230.45 88888.00 2010-06-19 08:46:00.000 170 719.65 7960.68 54229.35 88888.00 2010-06-19 08:47:00.000 170 723.12 7969.00 54230.16 88888.00 2010-06-19 08:48:00.000 170 721.12 7968.69 54235.62 88888.00 2010-06-19 08:49:00.000 170 719.20 7958.03 54239.97 88888.00 2010-06-19 08:50:00.000 170 721.24 7948.67 54236.96 88888.00 2010-06-19 08:51:00.000 170 720.80 7944.91 54229.92 88888.00 2010-06-19 08:52:00.000 170 720.78 7951.00 54225.36 88888.00 2010-06-19 08:53:00.000 170 718.91 7959.57 54228.66 88888.00 2010-06-19 08:54:00.000 170 719.23 7966.04 54236.84 88888.00 2010-06-19 08:55:00.000 170 723.65 7961.34 54239.44 88888.00 2010-06-19 08:56:00.000 170 727.85 7951.50 54235.98 88888.00 2010-06-19 08:57:00.000 170 726.08 7938.61 54227.23 88888.00 2010-06-19 08:58:00.000 170 721.72 7938.51 54221.29 88888.00 2010-06-19 08:59:00.000 170 721.87 7942.86 54219.63 88888.00 2010-06-19 09:00:00.000 170 721.00 7951.67 54221.05 88888.00 2010-06-19 09:01:00.000 170 717.44 7954.44 54225.28 88888.00 2010-06-19 09:02:00.000 170 716.88 7959.32 54230.94 88888.00 2010-06-19 09:03:00.000 170 716.61 7955.09 54237.97 88888.00 2010-06-19 09:04:00.000 170 717.22 7941.23 54238.79 88888.00 2010-06-19 09:05:00.000 170 717.93 7924.17 54231.42 88888.00 2010-06-19 09:06:00.000 170 714.31 7919.44 54225.65 88888.00 2010-06-19 09:07:00.000 170 711.65 7922.25 54221.09 88888.00 2010-06-19 09:08:00.000 170 713.09 7930.64 54219.79 88888.00 2010-06-19 09:09:00.000 170 718.04 7939.47 54222.47 88888.00 2010-06-19 09:10:00.000 170 723.35 7947.75 54227.23 88888.00 2010-06-19 09:11:00.000 170 725.91 7949.52 54234.44 88888.00 2010-06-19 09:12:00.000 170 727.04 7942.73 54239.15 88888.00 2010-06-19 09:13:00.000 170 724.31 7927.98 54233.09 88888.00 2010-06-19 09:14:00.000 170 716.66 7926.54 54228.74 88888.00 2010-06-19 09:15:00.000 170 712.15 7938.20 54228.62 88888.00 2010-06-19 09:16:00.000 170 715.35 7949.85 54232.28 88888.00 2010-06-19 09:17:00.000 170 718.61 7954.08 54237.73 88888.00 2010-06-19 09:18:00.000 170 721.71 7948.84 54239.81 88888.00 2010-06-19 09:19:00.000 170 719.99 7932.72 54236.92 88888.00 2010-06-19 09:20:00.000 170 716.31 7924.97 54233.13 88888.00 2010-06-19 09:21:00.000 170 713.33 7922.20 54230.69 88888.00 2010-06-19 09:22:00.000 170 714.45 7924.66 54229.31 88888.00 2010-06-19 09:23:00.000 170 714.78 7932.07 54228.41 88888.00 2010-06-19 09:24:00.000 170 716.91 7939.08 54229.07 88888.00 2010-06-19 09:25:00.000 170 712.58 7939.04 54231.14 88888.00 2010-06-19 09:26:00.000 170 711.76 7936.36 54234.52 88888.00 2010-06-19 09:27:00.000 170 714.13 7935.71 54238.10 88888.00 2010-06-19 09:28:00.000 170 714.27 7924.97 54238.30 88888.00 2010-06-19 09:29:00.000 170 711.45 7907.88 54233.30 88888.00 2010-06-19 09:30:00.000 170 717.55 7914.23 54225.49 88888.00 2010-06-19 09:31:00.000 170 717.63 7924.69 54228.05 88888.00 2010-06-19 09:32:00.000 170 715.25 7932.69 54228.50 88888.00 2010-06-19 09:33:00.000 170 717.63 7936.20 54227.93 88888.00 2010-06-19 09:34:00.000 170 711.31 7919.20 54228.62 88888.00 2010-06-19 09:35:00.000 170 709.59 7909.42 54227.19 88888.00 2010-06-19 09:36:00.000 170 714.24 7924.98 54233.38 88888.00 2010-06-19 09:37:00.000 170 717.23 7929.38 54235.98 88888.00 2010-06-19 09:38:00.000 170 719.55 7937.02 54238.63 88888.00 2010-06-19 09:39:00.000 170 716.08 7933.11 54241.11 88888.00 2010-06-19 09:40:00.000 170 714.55 7932.11 54238.99 88888.00 2010-06-19 09:41:00.000 170 717.08 7945.35 54242.00 88888.00 2010-06-19 09:42:00.000 170 718.72 7956.39 54245.09 88888.00 2010-06-19 09:43:00.000 170 718.21 7958.58 54245.79 88888.00 2010-06-19 09:44:00.000 170 717.12 7952.70 54244.73 88888.00 2010-06-19 09:45:00.000 170 714.90 7945.77 54242.04 88888.00 2010-06-19 09:46:00.000 170 714.42 7942.77 54240.01 88888.00 2010-06-19 09:47:00.000 170 715.49 7943.06 54237.16 88888.00 2010-06-19 09:48:00.000 170 717.23 7949.41 54237.24 88888.00 2010-06-19 09:49:00.000 170 718.32 7951.47 54240.21 88888.00 2010-06-19 09:50:00.000 170 718.05 7946.95 54242.25 88888.00 2010-06-19 09:51:00.000 170 717.98 7938.51 54241.76 88888.00 2010-06-19 09:52:00.000 170 717.18 7930.02 54239.40 88888.00 2010-06-19 09:53:00.000 170 716.34 7925.41 54236.71 88888.00 2010-06-19 09:54:00.000 170 715.72 7925.50 54235.00 88888.00 2010-06-19 09:55:00.000 170 715.68 7930.53 54235.57 88888.00 2010-06-19 09:56:00.000 170 715.33 7933.90 54236.47 88888.00 2010-06-19 09:57:00.000 170 715.39 7937.33 54238.02 88888.00 2010-06-19 09:58:00.000 170 715.38 7938.36 54240.42 88888.00 2010-06-19 09:59:00.000 170 715.36 7935.82 54241.27 88888.00 2010-06-19 10:00:00.000 170 715.31 7932.01 54240.86 88888.00 2010-06-19 10:01:00.000 170 715.19 7927.86 54239.40 88888.00 2010-06-19 10:02:00.000 170 715.31 7925.35 54238.50 88888.00 2010-06-19 10:03:00.000 170 715.44 7923.99 54237.53 88888.00 2010-06-19 10:04:00.000 170 715.62 7923.97 54236.27 88888.00 2010-06-19 10:05:00.000 170 715.50 7923.72 54235.74 88888.00 2010-06-19 10:06:00.000 170 715.05 7922.97 54235.78 88888.00 2010-06-19 10:07:00.000 170 714.75 7923.45 54236.75 88888.00 2010-06-19 10:08:00.000 170 714.60 7922.88 54236.92 88888.00 2010-06-19 10:09:00.000 170 714.11 7921.07 54236.71 88888.00 2010-06-19 10:10:00.000 170 713.88 7921.03 54237.00 88888.00 2010-06-19 10:11:00.000 170 713.55 7919.79 54236.47 88888.00 2010-06-19 10:12:00.000 170 713.93 7919.98 54235.57 88888.00 2010-06-19 10:13:00.000 170 714.09 7921.61 54235.21 88888.00 2010-06-19 10:14:00.000 170 714.23 7924.24 54236.06 88888.00 2010-06-19 10:15:00.000 170 713.70 7924.67 54236.96 88888.00 2010-06-19 10:16:00.000 170 713.30 7924.19 54237.24 88888.00 2010-06-19 10:17:00.000 170 713.03 7923.46 54238.18 88888.00 2010-06-19 10:18:00.000 170 712.95 7922.66 54238.26 88888.00 2010-06-19 10:19:00.000 170 713.43 7923.57 54237.93 88888.00 2010-06-19 10:20:00.000 170 713.33 7923.97 54237.73 88888.00 2010-06-19 10:21:00.000 170 713.15 7924.20 54237.28 88888.00 2010-06-19 10:22:00.000 170 712.55 7924.74 54237.32 88888.00 2010-06-19 10:23:00.000 170 712.21 7925.02 54237.61 88888.00 2010-06-19 10:24:00.000 170 711.87 7925.95 54237.81 88888.00 2010-06-19 10:25:00.000 170 711.59 7926.01 54237.73 88888.00 2010-06-19 10:26:00.000 170 712.22 7925.71 54236.92 88888.00 2010-06-19 10:27:00.000 170 712.60 7925.79 54236.31 88888.00 2010-06-19 10:28:00.000 170 712.48 7925.70 54236.63 88888.00 2010-06-19 10:29:00.000 170 712.38 7927.22 54238.91 88888.00 2010-06-19 10:30:00.000 170 711.29 7926.53 54240.01 88888.00 2010-06-19 10:31:00.000 170 711.08 7927.21 54240.17 88888.00 2010-06-19 10:32:00.000 170 711.26 7928.59 54238.79 88888.00 2010-06-19 10:33:00.000 170 711.28 7930.56 54238.50 88888.00 2010-06-19 10:34:00.000 170 711.58 7930.54 54238.34 88888.00 2010-06-19 10:35:00.000 170 711.91 7928.16 54237.16 88888.00 2010-06-19 10:36:00.000 170 711.87 7930.27 54238.30 88888.00 2010-06-19 10:37:00.000 170 712.26 7933.84 54239.93 88888.00 2010-06-19 10:38:00.000 170 712.14 7934.21 54240.66 88888.00 2010-06-19 10:39:00.000 170 711.42 7933.23 54240.46 88888.00 2010-06-19 10:40:00.000 170 711.21 7932.97 54239.64 88888.00 2010-06-19 10:41:00.000 170 711.69 7935.56 54239.20 88888.00 2010-06-19 10:42:00.000 170 712.09 7937.52 54239.03 88888.00 2010-06-19 10:43:00.000 170 711.67 7938.78 54239.56 88888.00 2010-06-19 10:44:00.000 170 711.28 7938.58 54240.13 88888.00 2010-06-19 10:45:00.000 170 710.74 7936.46 54239.72 88888.00 2010-06-19 10:46:00.000 170 710.72 7933.96 54239.20 88888.00 2010-06-19 10:47:00.000 170 711.39 7934.72 54239.64 88888.00 2010-06-19 10:48:00.000 170 712.37 7933.60 54238.71 88888.00 2010-06-19 10:49:00.000 170 713.62 7937.24 54239.24 88888.00 2010-06-19 10:50:00.000 170 714.49 7941.92 54240.70 88888.00 2010-06-19 10:51:00.000 170 713.95 7944.00 54241.23 88888.00 2010-06-19 10:52:00.000 170 712.93 7946.65 54241.84 88888.00 2010-06-19 10:53:00.000 170 712.61 7949.47 54243.18 88888.00 2010-06-19 10:54:00.000 170 712.51 7951.03 54243.79 88888.00 2010-06-19 10:55:00.000 170 712.11 7951.42 54245.14 88888.00 2010-06-19 10:56:00.000 170 711.63 7951.87 54245.87 88888.00 2010-06-19 10:57:00.000 170 712.16 7953.29 54246.15 88888.00 2010-06-19 10:58:00.000 170 712.92 7952.29 54245.38 88888.00 2010-06-19 10:59:00.000 170 713.88 7953.23 54245.54 88888.00 2010-06-19 11:00:00.000 170 714.33 7953.82 54246.15 88888.00 2010-06-19 11:01:00.000 170 713.82 7956.42 54246.52 88888.00 2010-06-19 11:02:00.000 170 712.64 7960.65 54246.15 88888.00 2010-06-19 11:03:00.000 170 711.90 7963.91 54247.09 88888.00 2010-06-19 11:04:00.000 170 712.39 7966.54 54249.98 88888.00 2010-06-19 11:05:00.000 170 712.96 7967.86 54252.42 88888.00 2010-06-19 11:06:00.000 170 713.24 7967.56 54253.56 88888.00 2010-06-19 11:07:00.000 170 713.69 7964.69 54251.40 88888.00 2010-06-19 11:08:00.000 170 713.87 7962.66 54249.24 88888.00 2010-06-19 11:09:00.000 170 713.44 7962.68 54249.57 88888.00 2010-06-19 11:10:00.000 170 712.56 7960.80 54250.59 88888.00 2010-06-19 11:11:00.000 170 712.41 7962.38 54250.18 88888.00 2010-06-19 11:12:00.000 170 712.36 7969.55 54250.55 88888.00 2010-06-19 11:13:00.000 170 712.23 7978.69 54252.54 88888.00 2010-06-19 11:14:00.000 170 710.96 7982.05 54255.10 88888.00 2010-06-19 11:15:00.000 170 711.02 7981.04 54256.12 88888.00 2010-06-19 11:16:00.000 170 711.42 7980.69 54257.91 88888.00 2010-06-19 11:17:00.000 170 710.69 7979.26 54258.32 88888.00 2010-06-19 11:18:00.000 170 710.33 7981.03 54258.80 88888.00 2010-06-19 11:19:00.000 170 710.47 7981.56 54257.58 88888.00 2010-06-19 11:20:00.000 170 710.85 7985.25 54257.10 88888.00 2010-06-19 11:21:00.000 170 711.33 7986.73 54256.20 88888.00 2010-06-19 11:22:00.000 170 710.49 7989.33 54256.89 88888.00 2010-06-19 11:23:00.000 170 709.89 7990.40 54258.15 88888.00 2010-06-19 11:24:00.000 170 710.02 7992.66 54259.54 88888.00 2010-06-19 11:25:00.000 170 710.80 7998.56 54262.22 88888.00 2010-06-19 11:26:00.000 170 711.57 8004.67 54264.17 88888.00 2010-06-19 11:27:00.000 170 711.02 8004.73 54264.34 88888.00 2010-06-19 11:28:00.000 170 709.81 8005.40 54263.52 88888.00 2010-06-19 11:29:00.000 170 709.29 8003.61 54262.34 88888.00 2010-06-19 11:30:00.000 170 710.43 8010.58 54261.29 88888.00 2010-06-19 11:31:00.000 170 710.75 8018.86 54264.13 88888.00 2010-06-19 11:32:00.000 170 709.89 8020.88 54266.37 88888.00 2010-06-19 11:33:00.000 170 711.07 8023.97 54267.27 88888.00 2010-06-19 11:34:00.000 170 711.08 8021.04 54268.77 88888.00 2010-06-19 11:35:00.000 170 710.81 8013.32 54267.67 88888.00 2010-06-19 11:36:00.000 170 709.71 8006.26 54266.70 88888.00 2010-06-19 11:37:00.000 170 708.61 7998.50 54264.50 88888.00 2010-06-19 11:38:00.000 170 709.56 7996.52 54261.00 88888.00 2010-06-19 11:39:00.000 170 710.77 7995.85 54258.85 88888.00 2010-06-19 11:40:00.000 170 710.97 7995.04 54257.75 88888.00 2010-06-19 11:41:00.000 170 711.11 7995.61 54258.56 88888.00 2010-06-19 11:42:00.000 170 710.72 7995.38 54259.21 88888.00 2010-06-19 11:43:00.000 170 710.66 7997.95 54259.94 88888.00 2010-06-19 11:44:00.000 170 709.82 7997.50 54261.29 88888.00 2010-06-19 11:45:00.000 170 709.20 7995.29 54263.04 88888.00 2010-06-19 11:46:00.000 170 709.53 7990.40 54262.91 88888.00 2010-06-19 11:47:00.000 170 708.66 7985.11 54261.65 88888.00 2010-06-19 11:48:00.000 170 708.37 7982.21 54260.43 88888.00 2010-06-19 11:49:00.000 170 708.86 7987.30 54260.35 88888.00 2010-06-19 11:50:00.000 170 708.01 7991.47 54262.75 88888.00 2010-06-19 11:51:00.000 170 707.64 7997.98 54265.48 88888.00 2010-06-19 11:52:00.000 170 708.02 8002.86 54267.51 88888.00 2010-06-19 11:53:00.000 170 707.89 8003.52 54268.81 88888.00 2010-06-19 11:54:00.000 170 707.53 8003.16 54270.03 88888.00 2010-06-19 11:55:00.000 170 706.51 8001.41 54270.85 88888.00 2010-06-19 11:56:00.000 170 705.95 8002.02 54271.74 88888.00 2010-06-19 11:57:00.000 170 705.96 7999.47 54270.77 88888.00 2010-06-19 11:58:00.000 170 705.73 7997.28 54268.49 88888.00 2010-06-19 11:59:00.000 170 707.07 8000.44 54266.13 88888.00 2010-06-19 12:00:00.000 170 708.88 8003.26 54265.44 88888.00 2010-06-19 12:01:00.000 170 709.52 8000.94 54266.70 88888.00 2010-06-19 12:02:00.000 170 708.45 7997.48 54268.49 88888.00 2010-06-19 12:03:00.000 170 707.40 7994.60 54269.14 88888.00 2010-06-19 12:04:00.000 170 706.83 7993.94 54267.63 88888.00 2010-06-19 12:05:00.000 170 707.09 7995.25 54265.88 88888.00 2010-06-19 12:06:00.000 170 707.10 7998.95 54265.44 88888.00 2010-06-19 12:07:00.000 170 707.13 8002.72 54266.29 88888.00 2010-06-19 12:08:00.000 170 707.23 8004.54 54266.98 88888.00 2010-06-19 12:09:00.000 170 707.36 8008.23 54266.86 88888.00 2010-06-19 12:10:00.000 170 707.55 8011.91 54265.40 88888.00 2010-06-19 12:11:00.000 170 707.69 8012.52 54264.01 88888.00 2010-06-19 12:12:00.000 170 708.86 8012.64 54263.32 88888.00 2010-06-19 12:13:00.000 170 709.21 8011.66 54264.62 88888.00 2010-06-19 12:14:00.000 170 707.78 8007.26 54267.88 88888.00 2010-06-19 12:15:00.000 170 707.07 8006.12 54272.84 88888.00 2010-06-19 12:16:00.000 170 706.15 8005.41 54273.82 88888.00 2010-06-19 12:17:00.000 170 706.06 8006.10 54270.60 88888.00 2010-06-19 12:18:00.000 170 707.13 8010.16 54265.96 88888.00 2010-06-19 12:19:00.000 170 707.90 8015.20 54264.17 88888.00 2010-06-19 12:20:00.000 170 708.53 8020.33 54265.23 88888.00 2010-06-19 12:21:00.000 170 707.43 8020.47 54268.20 88888.00 2010-06-19 12:22:00.000 170 706.16 8017.83 54270.36 88888.00 2010-06-19 12:23:00.000 170 706.33 8018.47 54270.68 88888.00 2010-06-19 12:24:00.000 170 707.09 8022.40 54268.98 88888.00 2010-06-19 12:25:00.000 170 706.64 8022.39 54267.59 88888.00 2010-06-19 12:26:00.000 170 706.29 8015.73 54265.48 88888.00 2010-06-19 12:27:00.000 170 705.99 8010.03 54263.44 88888.00 2010-06-19 12:28:00.000 170 706.21 8006.87 54260.64 88888.00 2010-06-19 12:29:00.000 170 706.86 8006.15 54259.78 88888.00 2010-06-19 12:30:00.000 170 706.10 8010.36 54261.33 88888.00 2010-06-19 12:31:00.000 170 705.79 8017.22 54263.52 88888.00 2010-06-19 12:32:00.000 170 705.56 8022.15 54264.83 88888.00 2010-06-19 12:33:00.000 170 705.72 8022.43 54264.62 88888.00 2010-06-19 12:34:00.000 170 706.08 8020.86 54263.32 88888.00 2010-06-19 12:35:00.000 170 706.30 8018.36 54261.12 88888.00 2010-06-19 12:36:00.000 170 707.08 8017.79 54258.76 88888.00 2010-06-19 12:37:00.000 170 707.45 8017.50 54257.58 88888.00 2010-06-19 12:38:00.000 170 707.88 8016.77 54257.67 88888.00 2010-06-19 12:39:00.000 170 707.88 8017.10 54257.22 88888.00 2010-06-19 12:40:00.000 170 706.67 8016.95 54257.79 88888.00 2010-06-19 12:41:00.000 170 704.18 8019.81 54260.68 88888.00 2010-06-19 12:42:00.000 170 703.02 8026.96 54262.63 88888.00 2010-06-19 12:43:00.000 170 702.98 8033.40 54262.83 88888.00 2010-06-19 12:44:00.000 170 704.20 8036.71 54261.69 88888.00 2010-06-19 12:45:00.000 170 704.70 8037.68 54261.90 88888.00 2010-06-19 12:46:00.000 170 704.39 8038.00 54263.73 88888.00 2010-06-19 12:47:00.000 170 704.34 8037.03 54263.04 88888.00 2010-06-19 12:48:00.000 170 704.51 8038.25 54260.39 88888.00 2010-06-19 12:49:00.000 170 704.12 8045.58 54259.62 88888.00 2010-06-19 12:50:00.000 170 703.97 8052.18 54261.41 88888.00 2010-06-19 12:51:00.000 170 703.21 8056.98 54264.95 88888.00 2010-06-19 12:52:00.000 170 702.76 8057.96 54265.40 88888.00 2010-06-19 12:53:00.000 170 703.59 8054.99 54263.04 88888.00 2010-06-19 12:54:00.000 170 704.39 8056.02 54260.15 88888.00 2010-06-19 12:55:00.000 170 705.15 8062.05 54260.03 88888.00 2010-06-19 12:56:00.000 170 706.06 8062.84 54260.19 88888.00 2010-06-19 12:57:00.000 170 706.98 8057.45 54259.33 88888.00 2010-06-19 12:58:00.000 170 707.08 8050.63 54258.85 88888.00 2010-06-19 12:59:00.000 170 707.19 8046.02 54256.40 88888.00 2010-06-19 13:00:00.000 170 706.84 8043.59 54254.86 88888.00 2010-06-19 13:01:00.000 170 706.51 8043.87 54254.00 88888.00 2010-06-19 13:02:00.000 170 706.76 8048.10 54254.00 88888.00 2010-06-19 13:03:00.000 170 706.09 8050.52 54254.00 88888.00 2010-06-19 13:04:00.000 170 705.57 8053.34 54254.57 88888.00 2010-06-19 13:05:00.000 170 705.32 8057.13 54254.53 88888.00 2010-06-19 13:06:00.000 170 705.45 8061.74 54254.37 88888.00 2010-06-19 13:07:00.000 170 705.37 8062.67 54255.47 88888.00 2010-06-19 13:08:00.000 170 705.08 8061.82 54255.18 88888.00 2010-06-19 13:09:00.000 170 705.44 8060.51 54253.11 88888.00 2010-06-19 13:10:00.000 170 705.19 8059.07 54252.05 88888.00 2010-06-19 13:11:00.000 170 705.92 8058.24 54250.79 88888.00 2010-06-19 13:12:00.000 170 706.35 8056.65 54249.73 88888.00 2010-06-19 13:13:00.000 170 706.62 8053.75 54248.96 88888.00 2010-06-19 13:14:00.000 170 706.77 8049.30 54248.59 88888.00 2010-06-19 13:15:00.000 170 706.43 8044.89 54247.82 88888.00 2010-06-19 13:16:00.000 170 706.24 8043.31 54246.36 88888.00 2010-06-19 13:17:00.000 170 706.29 8041.03 54244.77 88888.00 2010-06-19 13:18:00.000 170 705.93 8040.13 54243.55 88888.00 2010-06-19 13:19:00.000 170 705.78 8040.84 54242.45 88888.00 2010-06-19 13:20:00.000 170 706.13 8043.27 54241.23 88888.00 2010-06-19 13:21:00.000 170 706.75 8047.41 54240.74 88888.00 2010-06-19 13:22:00.000 170 708.58 8054.17 54242.04 88888.00 2010-06-19 13:23:00.000 170 708.89 8057.11 54244.93 88888.00 2010-06-19 13:24:00.000 170 707.45 8052.43 54248.55 88888.00 2010-06-19 13:25:00.000 170 705.95 8046.17 54250.22 88888.00 2010-06-19 13:26:00.000 170 705.80 8041.12 54247.90 88888.00 2010-06-19 13:27:00.000 170 705.73 8039.17 54244.69 88888.00 2010-06-19 13:28:00.000 170 707.64 8043.11 54243.91 88888.00 2010-06-19 13:29:00.000 170 709.27 8046.15 54243.96 88888.00 2010-06-19 13:30:00.000 170 708.34 8046.64 54246.27 88888.00 2010-06-19 13:31:00.000 170 707.23 8048.31 54249.53 88888.00 2010-06-19 13:32:00.000 170 706.42 8049.09 54250.75 88888.00 2010-06-19 13:33:00.000 170 705.63 8047.44 54249.24 88888.00 2010-06-19 13:34:00.000 170 706.04 8047.04 54247.90 88888.00 2010-06-19 13:35:00.000 170 707.42 8047.96 54247.54 88888.00 2010-06-19 13:36:00.000 170 707.74 8043.07 54245.34 88888.00 2010-06-19 13:37:00.000 170 707.44 8036.72 54242.57 88888.00 2010-06-19 13:38:00.000 170 707.83 8033.45 54241.03 88888.00 2010-06-19 13:39:00.000 170 707.81 8032.18 54239.48 88888.00 2010-06-19 13:40:00.000 170 707.55 8031.87 54238.34 88888.00 2010-06-19 13:41:00.000 170 708.13 8034.62 54237.57 88888.00 2010-06-19 13:42:00.000 170 709.12 8039.87 54237.57 88888.00 2010-06-19 13:43:00.000 170 710.72 8044.62 54239.93 88888.00 2010-06-19 13:44:00.000 170 710.70 8046.72 54244.52 88888.00 2010-06-19 13:45:00.000 170 708.73 8042.39 54246.36 88888.00 2010-06-19 13:46:00.000 170 706.19 8036.46 54245.87 88888.00 2010-06-19 13:47:00.000 170 705.65 8037.14 54245.22 88888.00 2010-06-19 13:48:00.000 170 706.08 8040.49 54246.44 88888.00 2010-06-19 13:49:00.000 170 706.34 8041.47 54248.55 88888.00 2010-06-19 13:50:00.000 170 706.78 8040.98 54250.30 88888.00 2010-06-19 13:51:00.000 170 707.95 8044.68 54251.03 88888.00 2010-06-19 13:52:00.000 170 708.76 8047.44 54250.10 88888.00 2010-06-19 13:53:00.000 170 708.20 8050.48 54250.10 88888.00 2010-06-19 13:54:00.000 170 707.48 8052.95 54251.40 88888.00 2010-06-19 13:55:00.000 170 707.40 8054.96 54251.56 88888.00 2010-06-19 13:56:00.000 170 707.66 8056.35 54250.42 88888.00 2010-06-19 13:57:00.000 170 707.59 8057.69 54249.94 88888.00 2010-06-19 13:58:00.000 170 707.97 8058.13 54249.94 88888.00 2010-06-19 13:59:00.000 170 707.72 8058.42 54250.22 88888.00 2010-06-19 14:00:00.000 170 707.99 8058.66 54250.10 88888.00 2010-06-19 14:01:00.000 170 708.00 8056.64 54248.27 88888.00 2010-06-19 14:02:00.000 170 708.21 8057.26 54246.88 88888.00 2010-06-19 14:03:00.000 170 708.69 8058.99 54246.76 88888.00 2010-06-19 14:04:00.000 170 709.11 8058.43 54246.11 88888.00 2010-06-19 14:05:00.000 170 710.32 8058.91 54245.79 88888.00 2010-06-19 14:06:00.000 170 710.20 8060.31 54247.01 88888.00 2010-06-19 14:07:00.000 170 709.06 8060.91 54247.94 88888.00 2010-06-19 14:08:00.000 170 708.12 8060.96 54248.06 88888.00 2010-06-19 14:09:00.000 170 707.97 8060.81 54248.06 88888.00 2010-06-19 14:10:00.000 170 708.05 8061.64 54248.27 88888.00 2010-06-19 14:11:00.000 170 708.68 8062.90 54248.63 88888.00 2010-06-19 14:12:00.000 170 709.72 8062.49 54248.80 88888.00 2010-06-19 14:13:00.000 170 710.53 8059.70 54247.58 88888.00 2010-06-19 14:14:00.000 170 711.30 8057.86 54245.83 88888.00 2010-06-19 14:15:00.000 170 711.58 8056.98 54243.71 88888.00 2010-06-19 14:16:00.000 170 712.34 8058.45 54242.86 88888.00 2010-06-19 14:17:00.000 170 713.02 8058.70 54241.84 88888.00 2010-06-19 14:18:00.000 170 713.16 8061.08 54240.13 88888.00 2010-06-19 14:19:00.000 170 713.43 8061.77 54238.06 88888.00 2010-06-19 14:20:00.000 170 713.05 8060.42 54237.32 88888.00 2010-06-19 14:21:00.000 170 712.66 8062.00 54238.99 88888.00 2010-06-19 14:22:00.000 170 711.96 8065.61 54240.54 88888.00 2010-06-19 14:23:00.000 170 711.37 8066.81 54240.05 88888.00 2010-06-19 14:24:00.000 170 711.29 8066.18 54238.83 88888.00 2010-06-19 14:25:00.000 170 711.60 8063.85 54238.75 88888.00 2010-06-19 14:26:00.000 170 711.50 8060.14 54238.83 88888.00 2010-06-19 14:27:00.000 170 711.54 8057.66 54236.96 88888.00 2010-06-19 14:28:00.000 170 710.80 8057.46 54234.76 88888.00 2010-06-19 14:29:00.000 170 710.37 8057.57 54232.73 88888.00 2010-06-19 14:30:00.000 170 709.33 8055.30 54230.53 88888.00 2010-06-19 14:31:00.000 170 710.00 8054.99 54228.82 88888.00 2010-06-19 14:32:00.000 170 711.01 8056.61 54227.60 88888.00 2010-06-19 14:33:00.000 170 711.94 8059.04 54226.87 88888.00 2010-06-19 14:34:00.000 170 711.83 8060.60 54226.99 88888.00 2010-06-19 14:35:00.000 170 711.82 8065.62 54229.76 88888.00 2010-06-19 14:36:00.000 170 711.95 8071.01 54231.42 88888.00 2010-06-19 14:37:00.000 170 710.78 8070.51 54229.15 88888.00 2010-06-19 14:38:00.000 170 709.29 8066.39 54228.90 88888.00 2010-06-19 14:39:00.000 170 709.04 8060.63 54230.94 88888.00 2010-06-19 14:40:00.000 170 710.26 8058.23 54232.85 88888.00 2010-06-19 14:41:00.000 170 711.50 8060.67 54235.09 88888.00 2010-06-19 14:42:00.000 170 713.28 8059.35 54234.80 88888.00 2010-06-19 14:43:00.000 170 715.16 8056.64 54234.60 88888.00 2010-06-19 14:44:00.000 170 715.44 8054.20 54233.78 88888.00 2010-06-19 14:45:00.000 170 715.60 8054.47 54231.14 88888.00 2010-06-19 14:46:00.000 170 715.62 8058.66 54228.54 88888.00 2010-06-19 14:47:00.000 170 714.89 8062.62 54228.74 88888.00 2010-06-19 14:48:00.000 170 714.17 8059.54 54230.73 88888.00 2010-06-19 14:49:00.000 170 713.74 8048.09 54231.47 88888.00 2010-06-19 14:50:00.000 170 713.32 8042.02 54231.59 88888.00 2010-06-19 14:51:00.000 170 713.23 8042.05 54230.24 88888.00 2010-06-19 14:52:00.000 170 712.96 8045.19 54226.83 88888.00 2010-06-19 14:53:00.000 170 709.87 8047.75 54226.18 88888.00 2010-06-19 14:54:00.000 170 711.68 8048.35 54228.09 88888.00 2010-06-19 14:55:00.000 170 714.18 8049.00 54228.25 88888.00 2010-06-19 14:56:00.000 170 715.62 8049.45 54226.01 88888.00 2010-06-19 14:57:00.000 170 716.37 8047.26 54225.00 88888.00 2010-06-19 14:58:00.000 170 716.44 8043.37 54225.81 88888.00 2010-06-19 14:59:00.000 170 716.22 8040.65 54226.95 88888.00 2010-06-19 15:00:00.000 170 716.00 8038.91 54228.17 88888.00 2010-06-19 15:01:00.000 170 716.00 8038.62 54228.01 88888.00 2010-06-19 15:02:00.000 170 715.87 8039.82 54226.01 88888.00 2010-06-19 15:03:00.000 170 715.60 8042.30 54222.35 88888.00 2010-06-19 15:04:00.000 170 715.73 8045.13 54219.42 88888.00 2010-06-19 15:05:00.000 170 715.88 8044.75 54216.66 88888.00 2010-06-19 15:06:00.000 170 715.83 8045.02 54216.62 88888.00 2010-06-19 15:07:00.000 170 715.46 8044.81 54217.23 88888.00 2010-06-19 15:08:00.000 170 715.35 8044.07 54218.32 88888.00 2010-06-19 15:09:00.000 170 715.11 8043.46 54219.46 88888.00 2010-06-19 15:10:00.000 170 714.36 8044.29 54219.55 88888.00 2010-06-19 15:11:00.000 170 713.36 8046.00 54219.34 88888.00 2010-06-19 15:12:00.000 170 712.76 8047.07 54219.26 88888.00 2010-06-19 15:13:00.000 170 712.45 8048.58 54219.30 88888.00 2010-06-19 15:14:00.000 170 712.26 8050.58 54220.60 88888.00 2010-06-19 15:15:00.000 170 712.02 8052.55 54221.95 88888.00 2010-06-19 15:16:00.000 170 712.02 8054.69 54222.84 88888.00 2010-06-19 15:17:00.000 170 712.29 8058.14 54222.56 88888.00 2010-06-19 15:18:00.000 170 710.91 8062.16 54221.95 88888.00 2010-06-19 15:19:00.000 170 709.31 8061.24 54224.39 88888.00 2010-06-19 15:20:00.000 170 709.58 8060.24 54225.12 88888.00 2010-06-19 15:21:00.000 170 709.94 8059.04 54222.03 88888.00 2010-06-19 15:22:00.000 170 709.71 8057.35 54220.60 88888.00 2010-06-19 15:23:00.000 170 708.62 8056.75 54220.93 88888.00 2010-06-19 15:24:00.000 170 707.56 8055.31 54221.17 88888.00 2010-06-19 15:25:00.000 170 707.50 8055.54 54221.70 88888.00 2010-06-19 15:26:00.000 170 707.50 8057.72 54223.25 88888.00 2010-06-19 15:27:00.000 170 707.11 8058.64 54223.94 88888.00 2010-06-19 15:28:00.000 170 706.94 8057.46 54224.31 88888.00 2010-06-19 15:29:00.000 170 707.20 8055.40 54225.53 88888.00 2010-06-19 15:30:00.000 170 707.21 8055.10 54225.49 88888.00 2010-06-19 15:31:00.000 170 706.93 8054.83 54223.98 88888.00 2010-06-19 15:32:00.000 170 707.09 8052.89 54223.04 88888.00 2010-06-19 15:33:00.000 170 707.73 8048.46 54222.84 88888.00 2010-06-19 15:34:00.000 170 708.00 8044.67 54222.47 88888.00 2010-06-19 15:35:00.000 170 708.13 8043.92 54221.90 88888.00 2010-06-19 15:36:00.000 170 707.31 8044.62 54220.56 88888.00 2010-06-19 15:37:00.000 170 707.28 8043.89 54219.75 88888.00 2010-06-19 15:38:00.000 170 707.18 8042.32 54219.38 88888.00 2010-06-19 15:39:00.000 170 707.31 8042.15 54220.11 88888.00 2010-06-19 15:40:00.000 170 707.73 8043.12 54220.81 88888.00 2010-06-19 15:41:00.000 170 708.02 8042.48 54219.34 88888.00 2010-06-19 15:42:00.000 170 708.12 8042.15 54216.74 88888.00 2010-06-19 15:43:00.000 170 707.81 8043.09 54215.97 88888.00 2010-06-19 15:44:00.000 170 707.29 8043.68 54216.70 88888.00 2010-06-19 15:45:00.000 170 707.74 8042.54 54217.88 88888.00 2010-06-19 15:46:00.000 170 708.07 8041.68 54219.22 88888.00 2010-06-19 15:47:00.000 170 708.85 8042.35 54220.73 88888.00 2010-06-19 15:48:00.000 170 709.46 8042.75 54221.86 88888.00 2010-06-19 15:49:00.000 170 709.62 8043.56 54222.80 88888.00 2010-06-19 15:50:00.000 170 709.69 8044.94 54223.94 88888.00 2010-06-19 15:51:00.000 170 709.86 8047.14 54225.08 88888.00 2010-06-19 15:52:00.000 170 710.04 8048.19 54224.35 88888.00 2010-06-19 15:53:00.000 170 709.70 8049.21 54223.08 88888.00 2010-06-19 15:54:00.000 170 708.94 8050.75 54221.95 88888.00 2010-06-19 15:55:00.000 170 707.73 8051.34 54220.93 88888.00 2010-06-19 15:56:00.000 170 706.77 8049.54 54220.16 88888.00 2010-06-19 15:57:00.000 170 706.24 8047.59 54220.24 88888.00 2010-06-19 15:58:00.000 170 706.13 8046.40 54221.21 88888.00 2010-06-19 15:59:00.000 170 706.31 8046.54 54221.58 88888.00 2010-06-19 16:00:00.000 170 706.60 8046.19 54221.21 88888.00 2010-06-19 16:01:00.000 170 706.83 8044.79 54221.21 88888.00 2010-06-19 16:02:00.000 170 706.87 8042.39 54220.11 88888.00 2010-06-19 16:03:00.000 170 706.75 8040.21 54218.32 88888.00 2010-06-19 16:04:00.000 170 706.56 8038.67 54217.63 88888.00 2010-06-19 16:05:00.000 170 706.59 8038.66 54218.41 88888.00 2010-06-19 16:06:00.000 170 706.73 8039.19 54220.36 88888.00 2010-06-19 16:07:00.000 170 707.34 8039.34 54222.39 88888.00 2010-06-19 16:08:00.000 170 707.60 8040.94 54224.02 88888.00 2010-06-19 16:09:00.000 170 707.38 8043.45 54225.04 88888.00 2010-06-19 16:10:00.000 170 706.87 8045.93 54224.96 88888.00 2010-06-19 16:11:00.000 170 706.61 8046.76 54224.55 88888.00 2010-06-19 16:12:00.000 170 706.99 8047.04 54223.61 88888.00 2010-06-19 16:13:00.000 170 706.91 8048.22 54222.60 88888.00 2010-06-19 16:14:00.000 170 707.34 8047.00 54220.64 88888.00 2010-06-19 16:15:00.000 170 707.91 8045.40 54218.57 88888.00 2010-06-19 16:16:00.000 170 707.81 8043.58 54216.41 88888.00 2010-06-19 16:17:00.000 170 707.89 8040.71 54214.54 88888.00 2010-06-19 16:18:00.000 170 707.94 8036.66 54212.59 88888.00 2010-06-19 16:19:00.000 170 707.95 8035.14 54212.71 88888.00 2010-06-19 16:20:00.000 170 708.01 8031.74 54213.12 88888.00 2010-06-19 16:21:00.000 170 707.93 8027.49 54213.56 88888.00 2010-06-19 16:22:00.000 170 708.06 8026.21 54214.66 88888.00 2010-06-19 16:23:00.000 170 708.02 8026.35 54216.05 88888.00 2010-06-19 16:24:00.000 170 708.00 8026.64 54217.47 88888.00 2010-06-19 16:25:00.000 170 708.05 8027.62 54218.24 88888.00 2010-06-19 16:26:00.000 170 707.90 8028.04 54218.73 88888.00 2010-06-19 16:27:00.000 170 707.53 8027.02 54219.34 88888.00 2010-06-19 16:28:00.000 170 707.20 8025.61 54220.07 88888.00 2010-06-19 16:29:00.000 170 707.43 8024.34 54221.66 88888.00 2010-06-19 16:30:00.000 170 708.23 8024.14 54223.65 88888.00 2010-06-19 16:31:00.000 170 709.12 8025.06 54225.16 88888.00 2010-06-19 16:32:00.000 170 709.62 8024.72 54224.55 88888.00 2010-06-19 16:33:00.000 170 709.58 8022.72 54221.86 88888.00 2010-06-19 16:34:00.000 170 709.11 8021.32 54218.98 88888.00 2010-06-19 16:35:00.000 170 708.71 8019.24 54216.53 88888.00 2010-06-19 16:36:00.000 170 708.54 8016.38 54215.40 88888.00 2010-06-19 16:37:00.000 170 708.64 8013.58 54214.74 88888.00 2010-06-19 16:38:00.000 170 708.81 8009.91 54214.22 88888.00 2010-06-19 16:39:00.000 170 708.69 8006.62 54213.93 88888.00 2010-06-19 16:40:00.000 170 708.34 8003.41 54213.44 88888.00 2010-06-19 16:41:00.000 170 708.08 8000.99 54212.63 88888.00 2010-06-19 16:42:00.000 170 707.65 8000.64 54212.63 88888.00 2010-06-19 16:43:00.000 170 707.33 8000.30 54212.26 88888.00 2010-06-19 16:44:00.000 170 707.10 7999.31 54211.49 88888.00 2010-06-19 16:45:00.000 170 706.90 7997.53 54210.23 88888.00 2010-06-19 16:46:00.000 170 706.38 7996.85 54209.17 88888.00 2010-06-19 16:47:00.000 170 705.84 7997.29 54209.05 88888.00 2010-06-19 16:48:00.000 170 705.39 7998.72 54209.98 88888.00 2010-06-19 16:49:00.000 170 705.12 7999.84 54211.00 88888.00 2010-06-19 16:50:00.000 170 704.78 8000.54 54212.10 88888.00 2010-06-19 16:51:00.000 170 704.37 8000.85 54213.28 88888.00 2010-06-19 16:52:00.000 170 704.41 8000.26 54214.26 88888.00 2010-06-19 16:53:00.000 170 704.72 7999.37 54215.19 88888.00 2010-06-19 16:54:00.000 170 705.49 7998.15 54217.02 88888.00 2010-06-19 16:55:00.000 170 706.52 7996.84 54219.26 88888.00 2010-06-19 16:56:00.000 170 707.49 7995.23 54220.64 88888.00 2010-06-19 16:57:00.000 170 708.03 7995.86 54221.95 88888.00 2010-06-19 16:58:00.000 170 708.37 7996.81 54222.68 88888.00 2010-06-19 16:59:00.000 170 708.82 7997.44 54223.04 88888.00 2010-06-19 17:00:00.000 170 709.47 7998.45 54223.65 88888.00 2010-06-19 17:01:00.000 170 709.82 7999.56 54223.90 88888.00 2010-06-19 17:02:00.000 170 709.77 8001.18 54224.06 88888.00 2010-06-19 17:03:00.000 170 709.83 8002.64 54224.06 88888.00 2010-06-19 17:04:00.000 170 709.82 8004.12 54224.06 88888.00 2010-06-19 17:05:00.000 170 709.90 8004.59 54223.86 88888.00 2010-06-19 17:06:00.000 170 709.52 8005.05 54223.82 88888.00 2010-06-19 17:07:00.000 170 709.01 8004.74 54223.98 88888.00 2010-06-19 17:08:00.000 170 708.41 8004.45 54225.36 88888.00 2010-06-19 17:09:00.000 170 707.57 8004.58 54227.84 88888.00 2010-06-19 17:10:00.000 170 706.89 8004.49 54229.68 88888.00 2010-06-19 17:11:00.000 170 706.63 8002.85 54229.31 88888.00 2010-06-19 17:12:00.000 170 706.55 8001.19 54228.94 88888.00 2010-06-19 17:13:00.000 170 706.37 7999.74 54229.63 88888.00 2010-06-19 17:14:00.000 170 705.83 7999.27 54231.67 88888.00 2010-06-19 17:15:00.000 170 705.41 7999.33 54234.52 88888.00 2010-06-19 17:16:00.000 170 705.36 7999.10 54237.12 88888.00 2010-06-19 17:17:00.000 170 704.98 7998.82 54238.79 88888.00 2010-06-19 17:18:00.000 170 704.58 7998.27 54239.44 88888.00 2010-06-19 17:19:00.000 170 704.03 7998.30 54240.09 88888.00 2010-06-19 17:20:00.000 170 703.89 7998.84 54240.86 88888.00 2010-06-19 17:21:00.000 170 704.14 7999.90 54241.43 88888.00 2010-06-19 17:22:00.000 170 704.82 8000.36 54242.12 88888.00 2010-06-19 17:23:00.000 170 705.74 8001.19 54242.53 88888.00 2010-06-19 17:24:00.000 170 706.69 8002.50 54242.21 88888.00 2010-06-19 17:25:00.000 170 707.48 8003.25 54240.90 88888.00 2010-06-19 17:26:00.000 170 708.35 8003.77 54239.48 88888.00 2010-06-19 17:27:00.000 170 708.78 8004.49 54238.79 88888.00 2010-06-19 17:28:00.000 170 709.04 8004.68 54236.75 88888.00 2010-06-19 17:29:00.000 170 709.48 8004.61 54234.68 88888.00 2010-06-19 17:30:00.000 170 709.69 8005.44 54233.26 88888.00 2010-06-19 17:31:00.000 170 709.67 8005.20 54231.67 88888.00 2010-06-19 17:32:00.000 170 708.56 8002.96 54228.37 88888.00 2010-06-19 17:33:00.000 170 706.54 8000.99 54225.53 88888.00 2010-06-19 17:34:00.000 170 705.86 8001.11 54225.89 88888.00 2010-06-19 17:35:00.000 170 705.44 8001.96 54227.15 88888.00 2010-06-19 17:36:00.000 170 706.02 8002.99 54228.25 88888.00 2010-06-19 17:37:00.000 170 706.31 8002.88 54228.50 88888.00 2010-06-19 17:38:00.000 170 706.24 8003.24 54228.78 88888.00 2010-06-19 17:39:00.000 170 706.39 8004.71 54229.23 88888.00 2010-06-19 17:40:00.000 170 706.75 8006.89 54230.24 88888.00 2010-06-19 17:41:00.000 170 706.74 8008.20 54230.41 88888.00 2010-06-19 17:42:00.000 170 706.68 8007.28 54228.45 88888.00 2010-06-19 17:43:00.000 170 706.83 8004.06 54225.36 88888.00 2010-06-19 17:44:00.000 170 706.71 8000.11 54222.19 88888.00 2010-06-19 17:45:00.000 170 706.60 7996.20 54220.48 88888.00 2010-06-19 17:46:00.000 170 707.32 7992.82 54219.63 88888.00 2010-06-19 17:47:00.000 170 708.27 7991.62 54218.89 88888.00 2010-06-19 17:48:00.000 170 708.97 7993.23 54218.53 88888.00 2010-06-19 17:49:00.000 170 708.82 7998.01 54218.85 88888.00 2010-06-19 17:50:00.000 170 707.98 8002.96 54219.63 88888.00 2010-06-19 17:51:00.000 170 706.47 8005.17 54220.40 88888.00 2010-06-19 17:52:00.000 170 705.48 8005.07 54221.17 88888.00 2010-06-19 17:53:00.000 170 705.40 8003.78 54221.01 88888.00 2010-06-19 17:54:00.000 170 705.19 8000.89 54219.63 88888.00 2010-06-19 17:55:00.000 170 704.69 7997.90 54218.45 88888.00 2010-06-19 17:56:00.000 170 704.60 7996.20 54219.22 88888.00 2010-06-19 17:57:00.000 170 705.09 7993.85 54220.64 88888.00 2010-06-19 17:58:00.000 170 706.14 7990.52 54220.52 88888.00 2010-06-19 17:59:00.000 170 707.02 7987.62 54218.98 88888.00 2010-06-19 18:00:00.000 170 707.98 7982.72 54215.68 88888.00 2010-06-19 18:01:00.000 170 708.53 7978.08 54211.21 88888.00 2010-06-19 18:02:00.000 170 708.14 7975.99 54207.10 88888.00 2010-06-19 18:03:00.000 170 706.74 7976.44 54203.92 88888.00 2010-06-19 18:04:00.000 170 704.31 7979.76 54203.35 88888.00 2010-06-19 18:05:00.000 170 702.20 7984.37 54205.10 88888.00 2010-06-19 18:06:00.000 170 701.04 7986.92 54208.07 88888.00 2010-06-19 18:07:00.000 170 701.50 7986.31 54209.90 88888.00 2010-06-19 18:08:00.000 170 702.59 7983.54 54210.55 88888.00 2010-06-19 18:09:00.000 170 703.90 7981.02 54210.88 88888.00 2010-06-19 18:10:00.000 170 705.24 7979.35 54211.53 88888.00 2010-06-19 18:11:00.000 170 706.19 7978.98 54212.79 88888.00 2010-06-19 18:12:00.000 170 707.00 7979.48 54214.05 88888.00 2010-06-19 18:13:00.000 170 707.53 7980.69 54214.34 88888.00 2010-06-19 18:14:00.000 170 707.87 7981.97 54214.01 88888.00 2010-06-19 18:15:00.000 170 707.87 7983.58 54213.44 88888.00 2010-06-19 18:16:00.000 170 707.72 7985.28 54212.67 88888.00 2010-06-19 18:17:00.000 170 707.20 7988.17 54212.59 88888.00 2010-06-19 18:18:00.000 170 706.71 7990.56 54212.14 88888.00 2010-06-19 18:19:00.000 170 706.01 7992.21 54211.33 88888.00 2010-06-19 18:20:00.000 170 705.06 7992.71 54210.43 88888.00 2010-06-19 18:21:00.000 170 704.09 7992.64 54210.03 88888.00 2010-06-19 18:22:00.000 170 703.06 7992.92 54211.61 88888.00 2010-06-19 18:23:00.000 170 702.63 7992.82 54214.30 88888.00 2010-06-19 18:24:00.000 170 702.49 7992.09 54217.51 88888.00 2010-06-19 18:25:00.000 170 702.85 7990.56 54220.32 88888.00 2010-06-19 18:26:00.000 170 704.02 7989.16 54222.72 88888.00 2010-06-19 18:27:00.000 170 706.03 7987.18 54224.14 88888.00 2010-06-19 18:28:00.000 170 708.59 7985.67 54224.26 88888.00 2010-06-19 18:29:00.000 170 711.20 7984.39 54223.17 88888.00 2010-06-19 18:30:00.000 170 713.33 7982.50 54220.52 88888.00 2010-06-19 18:31:00.000 170 715.11 7980.70 54216.29 88888.00 2010-06-19 18:32:00.000 170 716.17 7979.34 54211.86 88888.00 2010-06-19 18:33:00.000 170 716.15 7978.98 54208.56 88888.00 2010-06-19 18:34:00.000 170 715.31 7978.78 54206.28 88888.00 2010-06-19 18:35:00.000 170 713.78 7979.34 54206.16 88888.00 2010-06-19 18:36:00.000 170 711.56 7981.10 54207.34 88888.00 2010-06-19 18:37:00.000 170 708.68 7982.92 54209.13 88888.00 2010-06-19 18:38:00.000 170 705.60 7985.69 54212.18 88888.00 2010-06-19 18:39:00.000 170 703.04 7990.70 54216.33 88888.00 2010-06-19 18:40:00.000 170 700.89 7996.28 54220.89 88888.00 2010-06-19 18:41:00.000 170 699.74 8001.05 54224.18 88888.00 2010-06-19 18:42:00.000 170 699.28 8004.88 54225.77 88888.00 2010-06-19 18:43:00.000 170 699.35 8008.35 54225.97 88888.00 2010-06-19 18:44:00.000 170 699.23 8010.04 54224.63 88888.00 2010-06-19 18:45:00.000 170 698.99 8011.69 54221.86 88888.00 2010-06-19 18:46:00.000 170 698.73 8012.03 54218.20 88888.00 2010-06-19 18:47:00.000 170 698.48 8011.83 54214.05 88888.00 2010-06-19 18:48:00.000 170 697.92 8012.69 54210.31 88888.00 2010-06-19 18:49:00.000 170 697.31 8014.10 54206.77 88888.00 2010-06-19 18:50:00.000 170 696.67 8014.66 54202.99 88888.00 2010-06-19 18:51:00.000 170 696.59 8013.94 54199.37 88888.00 2010-06-19 18:52:00.000 170 696.06 8012.82 54195.70 88888.00 2010-06-19 18:53:00.000 170 695.63 8010.30 54193.02 88888.00 2010-06-19 18:54:00.000 170 695.32 8007.81 54191.76 88888.00 2010-06-19 18:55:00.000 170 695.97 8006.47 54192.53 88888.00 2010-06-19 18:56:00.000 170 696.95 8004.35 54193.39 88888.00 2010-06-19 18:57:00.000 170 698.71 8001.33 54194.85 88888.00 2010-06-19 18:58:00.000 170 700.24 7998.69 54197.86 88888.00 2010-06-19 18:59:00.000 170 701.75 7994.57 54201.85 88888.00 2010-06-19 19:00:00.000 170 702.40 7991.50 54206.08 88888.00 2010-06-19 19:01:00.000 170 701.78 7986.83 54208.44 88888.00 2010-06-19 19:02:00.000 170 702.36 7984.40 54211.29 88888.00 2010-06-19 19:03:00.000 170 701.59 7980.93 54212.34 88888.00 2010-06-19 19:04:00.000 170 701.36 7978.37 54211.41 88888.00 2010-06-19 19:05:00.000 170 700.41 7976.32 54209.09 88888.00 2010-06-19 19:06:00.000 170 698.79 7975.62 54205.18 88888.00 2010-06-19 19:07:00.000 170 697.52 7975.21 54200.14 88888.00 2010-06-19 19:08:00.000 170 695.87 7975.22 54196.07 88888.00 2010-06-19 19:09:00.000 170 693.96 7975.78 54193.59 88888.00 2010-06-19 19:10:00.000 170 692.44 7975.38 54191.84 88888.00 2010-06-19 19:11:00.000 170 691.36 7974.62 54190.62 88888.00 2010-06-19 19:12:00.000 170 690.40 7973.32 54189.77 88888.00 2010-06-19 19:13:00.000 170 689.62 7970.92 54188.54 88888.00 2010-06-19 19:14:00.000 170 689.02 7968.67 54188.46 88888.00 2010-06-19 19:15:00.000 170 688.59 7966.15 54189.20 88888.00 2010-06-19 19:16:00.000 170 688.48 7963.43 54189.60 88888.00 2010-06-19 19:17:00.000 170 687.93 7962.47 54190.42 88888.00 2010-06-19 19:18:00.000 170 687.81 7962.31 54192.08 88888.00 2010-06-19 19:19:00.000 170 688.46 7962.12 54193.87 88888.00 2010-06-19 19:20:00.000 170 689.13 7963.65 54196.48 88888.00 2010-06-19 19:21:00.000 170 689.28 7965.03 54198.59 88888.00 2010-06-19 19:22:00.000 170 689.50 7967.55 54200.34 88888.00 2010-06-19 19:23:00.000 170 690.10 7970.17 54202.13 88888.00 2010-06-19 19:24:00.000 170 691.24 7972.56 54203.60 88888.00 2010-06-19 19:25:00.000 170 692.09 7974.44 54205.14 88888.00 2010-06-19 19:26:00.000 170 692.43 7976.62 54206.81 88888.00 2010-06-19 19:27:00.000 170 692.35 7977.72 54208.07 88888.00 2010-06-19 19:28:00.000 170 692.23 7978.42 54208.93 88888.00 2010-06-19 19:29:00.000 170 692.25 7978.13 54209.86 88888.00 2010-06-19 19:30:00.000 170 692.48 7976.77 54210.35 88888.00 2010-06-19 19:31:00.000 170 692.49 7975.65 54210.88 88888.00 2010-06-19 19:32:00.000 170 692.89 7974.36 54211.77 88888.00 2010-06-19 19:33:00.000 170 694.43 7975.70 54213.56 88888.00 2010-06-19 19:34:00.000 170 695.91 7978.96 54215.52 88888.00 2010-06-19 19:35:00.000 170 697.82 7981.69 54216.17 88888.00 2010-06-19 19:36:00.000 170 700.06 7985.25 54215.76 88888.00 2010-06-19 19:37:00.000 170 702.19 7988.82 54215.19 88888.00 2010-06-19 19:38:00.000 170 704.16 7991.58 54214.91 88888.00 2010-06-19 19:39:00.000 170 705.29 7992.42 54215.64 88888.00 2010-06-19 19:40:00.000 170 704.99 7990.51 54217.31 88888.00 2010-06-19 19:41:00.000 170 704.19 7988.49 54219.42 88888.00 2010-06-19 19:42:00.000 170 704.35 7986.62 54221.74 88888.00 2010-06-19 19:43:00.000 170 703.48 7981.49 54222.64 88888.00 2010-06-19 19:44:00.000 170 702.66 7981.13 54224.39 88888.00 2010-06-19 19:45:00.000 170 701.13 7971.30 54223.17 88888.00 2010-06-19 19:46:00.000 170 698.02 7963.22 54223.37 88888.00 2010-06-19 19:47:00.000 170 697.02 7963.37 54224.71 88888.00 2010-06-19 19:48:00.000 170 697.17 7968.05 54226.71 88888.00 2010-06-19 19:49:00.000 170 696.51 7968.32 54227.60 88888.00 2010-06-19 19:50:00.000 170 696.11 7965.75 54228.86 88888.00 2010-06-19 19:51:00.000 170 696.66 7965.51 54230.24 88888.00 2010-06-19 19:52:00.000 170 696.70 7965.54 54231.26 88888.00 2010-06-19 19:53:00.000 170 697.04 7966.12 54232.36 88888.00 2010-06-19 19:54:00.000 170 697.67 7966.47 54232.36 88888.00 2010-06-19 19:55:00.000 170 697.84 7966.95 54232.81 88888.00 2010-06-19 19:56:00.000 170 698.42 7967.32 54234.15 88888.00 2010-06-19 19:57:00.000 170 699.37 7968.87 54234.88 88888.00 2010-06-19 19:58:00.000 170 699.51 7969.85 54235.57 88888.00 2010-06-19 19:59:00.000 170 699.80 7970.45 54235.90 88888.00 2010-06-19 20:00:00.000 170 699.78 7971.07 54235.66 88888.00 2010-06-19 20:01:00.000 170 700.05 7970.53 54235.49 88888.00 2010-06-19 20:02:00.000 170 699.98 7969.15 54235.37 88888.00 2010-06-19 20:03:00.000 170 700.11 7969.52 54235.78 88888.00 2010-06-19 20:04:00.000 170 700.75 7970.15 54236.10 88888.00 2010-06-19 20:05:00.000 170 701.15 7970.01 54235.82 88888.00 2010-06-19 20:06:00.000 170 701.59 7970.51 54235.90 88888.00 2010-06-19 20:07:00.000 170 702.19 7971.25 54236.23 88888.00 2010-06-19 20:08:00.000 170 702.27 7970.77 54236.23 88888.00 2010-06-19 20:09:00.000 170 702.12 7970.70 54236.59 88888.00 2010-06-19 20:10:00.000 170 702.04 7971.96 54237.32 88888.00 2010-06-19 20:11:00.000 170 701.63 7973.18 54237.89 88888.00 2010-06-19 20:12:00.000 170 701.30 7974.44 54238.50 88888.00 2010-06-19 20:13:00.000 170 700.93 7976.02 54239.11 88888.00 2010-06-19 20:14:00.000 170 700.89 7977.35 54239.28 88888.00 2010-06-19 20:15:00.000 170 701.07 7978.72 54238.99 88888.00 2010-06-19 20:16:00.000 170 701.28 7980.09 54238.75 88888.00 2010-06-19 20:17:00.000 170 701.48 7981.21 54238.42 88888.00 2010-06-19 20:18:00.000 170 701.43 7981.81 54238.71 88888.00 2010-06-19 20:19:00.000 170 701.54 7982.10 54239.03 88888.00 2010-06-19 20:20:00.000 170 701.54 7982.35 54238.99 88888.00 2010-06-19 20:21:00.000 170 701.40 7982.93 54238.71 88888.00 2010-06-19 20:22:00.000 170 701.24 7982.98 54238.18 88888.00 2010-06-19 20:23:00.000 170 701.33 7982.95 54237.08 88888.00 2010-06-19 20:24:00.000 170 701.41 7982.80 54235.94 88888.00 2010-06-19 20:25:00.000 170 701.62 7982.31 54234.92 88888.00 2010-06-19 20:26:00.000 170 701.47 7980.85 54233.83 88888.00 2010-06-19 20:27:00.000 170 701.47 7978.62 54232.52 88888.00 2010-06-19 20:28:00.000 170 701.37 7976.60 54231.75 88888.00 2010-06-19 20:29:00.000 170 700.73 7974.98 54231.42 88888.00 2010-06-19 20:30:00.000 170 700.38 7973.99 54231.51 88888.00 2010-06-19 20:31:00.000 170 699.76 7972.89 54231.67 88888.00 2010-06-19 20:32:00.000 170 699.83 7973.44 54231.26 88888.00 2010-06-19 20:33:00.000 170 700.31 7976.11 54230.61 88888.00 2010-06-19 20:34:00.000 170 700.73 7976.75 54229.68 88888.00 2010-06-19 20:35:00.000 170 699.65 7977.87 54231.10 88888.00 2010-06-19 20:36:00.000 170 698.90 7980.85 54233.26 88888.00 2010-06-19 20:37:00.000 170 698.61 7982.60 54233.34 88888.00 2010-06-19 20:38:00.000 170 697.88 7984.10 54233.30 88888.00 2010-06-19 20:39:00.000 170 697.70 7985.72 54233.50 88888.00 2010-06-19 20:40:00.000 170 698.51 7987.53 54233.09 88888.00 2010-06-19 20:41:00.000 170 699.54 7988.86 54231.34 88888.00 2010-06-19 20:42:00.000 170 700.27 7990.53 54228.74 88888.00 2010-06-19 20:43:00.000 170 700.99 7992.13 54227.19 88888.00 2010-06-19 20:44:00.000 170 700.77 7991.71 54226.58 88888.00 2010-06-19 20:45:00.000 170 699.88 7989.97 54226.62 88888.00 2010-06-19 20:46:00.000 170 699.16 7988.83 54227.07 88888.00 2010-06-19 20:47:00.000 170 698.81 7986.89 54227.40 88888.00 2010-06-19 20:48:00.000 170 698.77 7984.77 54228.82 88888.00 2010-06-19 20:49:00.000 170 698.75 7983.29 54231.87 88888.00 2010-06-19 20:50:00.000 170 699.29 7982.11 54235.13 88888.00 2010-06-19 20:51:00.000 170 700.13 7982.19 54237.08 88888.00 2010-06-19 20:52:00.000 170 700.44 7982.90 54238.26 88888.00 2010-06-19 20:53:00.000 170 700.10 7984.46 54239.15 88888.00 2010-06-19 20:54:00.000 170 699.32 7987.45 54241.64 88888.00 2010-06-19 20:55:00.000 170 698.46 7990.76 54244.20 88888.00 2010-06-19 20:56:00.000 170 698.27 7992.93 54244.24 88888.00 2010-06-19 20:57:00.000 170 698.85 7993.18 54241.96 88888.00 2010-06-19 20:58:00.000 170 699.77 7994.21 54240.74 88888.00 2010-06-19 20:59:00.000 170 700.71 7995.36 54240.33 88888.00 2010-06-19 21:00:00.000 170 701.71 7997.18 54241.23 88888.00 2010-06-19 21:01:00.000 170 702.16 7997.23 54242.17 88888.00 2010-06-19 21:02:00.000 170 701.85 7996.88 54242.04 88888.00 2010-06-19 21:03:00.000 170 702.59 7996.75 54240.13 88888.00 2010-06-19 21:04:00.000 170 703.64 7994.69 54237.24 88888.00 2010-06-19 21:05:00.000 170 702.94 7994.93 54237.24 88888.00 2010-06-19 21:06:00.000 170 703.03 7994.62 54238.30 88888.00 2010-06-19 21:07:00.000 170 703.16 7994.49 54239.15 88888.00 2010-06-19 21:08:00.000 170 702.88 7996.85 54240.74 88888.00 2010-06-19 21:09:00.000 170 702.42 7999.69 54242.37 88888.00 2010-06-19 21:10:00.000 170 701.91 8000.98 54242.25 88888.00 2010-06-19 21:11:00.000 170 701.71 8000.47 54241.19 88888.00 2010-06-19 21:12:00.000 170 701.93 7999.74 54239.68 88888.00 2010-06-19 21:13:00.000 170 701.98 7999.72 54239.15 88888.00 2010-06-19 21:14:00.000 170 702.42 7998.78 54238.83 88888.00 2010-06-19 21:15:00.000 170 702.01 7999.83 54240.17 88888.00 2010-06-19 21:16:00.000 170 702.13 8000.00 54240.70 88888.00 2010-06-19 21:17:00.000 170 702.42 7999.15 54240.13 88888.00 2010-06-19 21:18:00.000 170 702.54 7997.67 54238.71 88888.00 2010-06-19 21:19:00.000 170 702.55 7995.40 54237.41 88888.00 2010-06-19 21:20:00.000 170 702.48 7993.74 54236.80 88888.00 2010-06-19 21:21:00.000 170 702.96 7993.03 54237.57 88888.00 2010-06-19 21:22:00.000 170 703.35 7993.06 54238.54 88888.00 2010-06-19 21:23:00.000 170 703.67 7993.77 54239.76 88888.00 2010-06-19 21:24:00.000 170 703.84 7994.58 54240.74 88888.00 2010-06-19 21:25:00.000 170 704.13 7995.54 54242.08 88888.00 2010-06-19 21:26:00.000 170 704.53 7995.65 54242.98 88888.00 2010-06-19 21:27:00.000 170 705.59 7997.17 54243.96 88888.00 2010-06-19 21:28:00.000 170 705.22 7999.44 54245.54 88888.00 2010-06-19 21:29:00.000 170 706.34 7997.85 54245.05 88888.00 2010-06-19 21:30:00.000 170 705.21 7999.32 54246.84 88888.00 2010-06-19 21:31:00.000 170 704.40 7998.54 54247.17 88888.00 2010-06-19 21:32:00.000 170 703.23 7997.34 54247.21 88888.00 2010-06-19 21:33:00.000 170 702.17 7997.68 54247.54 88888.00 2010-06-19 21:34:00.000 170 702.69 7996.22 54246.15 88888.00 2010-06-19 21:35:00.000 170 703.10 7996.48 54245.38 88888.00 2010-06-19 21:36:00.000 170 703.38 7998.65 54246.23 88888.00 2010-06-19 21:37:00.000 170 703.29 7998.10 54246.15 88888.00 2010-06-19 21:38:00.000 170 703.24 7997.55 54246.23 88888.00 2010-06-19 21:39:00.000 170 702.26 7998.51 54247.58 88888.00 2010-06-19 21:40:00.000 170 701.98 7998.36 54248.80 88888.00 2010-06-19 21:41:00.000 170 702.72 7996.66 54249.20 88888.00 2010-06-19 21:42:00.000 170 703.31 7998.63 54250.83 88888.00 2010-06-19 21:43:00.000 170 703.28 8001.77 54252.74 88888.00 2010-06-19 21:44:00.000 170 703.18 8004.56 54254.37 88888.00 2010-06-19 21:45:00.000 170 703.56 8006.57 54255.31 88888.00 2010-06-19 21:46:00.000 170 703.82 8008.04 54255.88 88888.00 2010-06-19 21:47:00.000 170 704.39 8007.59 54255.39 88888.00 2010-06-19 21:48:00.000 170 704.61 8006.15 54254.09 88888.00 2010-06-19 21:49:00.000 170 705.08 8006.85 54253.64 88888.00 2010-06-19 21:50:00.000 170 705.06 8006.28 54253.07 88888.00 2010-06-19 21:51:00.000 170 705.80 8005.16 54252.34 88888.00 2010-06-19 21:52:00.000 170 707.61 8000.08 54249.90 88888.00 2010-06-19 21:53:00.000 170 709.20 7998.17 54248.02 88888.00 2010-06-19 21:54:00.000 170 712.84 7992.30 54245.83 88888.00 2010-06-19 21:55:00.000 170 714.84 7989.55 54245.05 88888.00 2010-06-19 21:56:00.000 170 715.94 7992.83 54247.41 88888.00 2010-06-19 21:57:00.000 170 715.62 7993.43 54249.61 88888.00 2010-06-19 21:58:00.000 170 718.40 7990.63 54248.92 88888.00 2010-06-19 21:59:00.000 170 717.94 7990.42 54250.38 88888.00 2010-06-19 22:00:00.000 170 716.77 7991.19 54252.54 88888.00 2010-06-19 22:01:00.000 170 715.83 7990.61 54253.31 88888.00 2010-06-19 22:02:00.000 170 714.89 7990.07 54253.72 88888.00 2010-06-19 22:03:00.000 170 713.77 7989.18 54254.17 88888.00 2010-06-19 22:04:00.000 170 712.08 7990.83 54255.88 88888.00 2010-06-19 22:05:00.000 170 710.41 7992.15 54257.42 88888.00 2010-06-19 22:06:00.000 170 709.55 7993.89 54258.44 88888.00 2010-06-19 22:07:00.000 170 708.70 7996.37 54259.74 88888.00 2010-06-19 22:08:00.000 170 707.64 7998.59 54260.96 88888.00 2010-06-19 22:09:00.000 170 706.75 7999.60 54261.86 88888.00 2010-06-19 22:10:00.000 170 706.52 8000.46 54262.43 88888.00 2010-06-19 22:11:00.000 170 706.48 8000.56 54262.87 88888.00 2010-06-19 22:12:00.000 170 706.83 7999.16 54262.87 88888.00 2010-06-19 22:13:00.000 170 708.05 8000.83 54263.69 88888.00 2010-06-19 22:14:00.000 170 708.27 8006.68 54267.59 88888.00 2010-06-19 22:15:00.000 170 713.14 8005.60 54268.65 88888.00 2010-06-19 22:16:00.000 170 716.31 8004.01 54271.50 88888.00 2010-06-19 22:17:00.000 170 714.77 8005.61 54274.51 88888.00 2010-06-19 22:18:00.000 170 712.36 8002.99 54280.08 88888.00 2010-06-19 22:19:00.000 170 713.20 7997.03 54285.82 88888.00 2010-06-19 22:20:00.000 170 714.85 7984.40 54289.24 88888.00 2010-06-19 22:21:00.000 170 716.42 7975.39 54294.52 88888.00 2010-06-19 22:22:00.000 170 719.58 7973.04 54297.41 88888.00 2010-06-19 22:23:00.000 170 721.00 7970.70 54299.53 88888.00 2010-06-19 22:24:00.000 170 721.07 7976.11 54305.10 88888.00 2010-06-19 22:25:00.000 170 719.36 7985.12 54309.01 88888.00 2010-06-19 22:26:00.000 170 717.54 7990.51 54311.12 88888.00 2010-06-19 22:27:00.000 170 716.42 7992.09 54313.69 88888.00 2010-06-19 22:28:00.000 170 715.76 7993.39 54314.62 88888.00 2010-06-19 22:29:00.000 170 715.94 7992.58 54313.20 88888.00 2010-06-19 22:30:00.000 170 715.19 7993.01 54312.99 88888.00 2010-06-19 22:31:00.000 170 715.12 7988.92 54310.84 88888.00 2010-06-19 22:32:00.000 170 715.13 7989.29 54310.15 88888.00 2010-06-19 22:33:00.000 170 715.19 7988.40 54308.60 88888.00 2010-06-19 22:34:00.000 170 715.31 7987.41 54306.77 88888.00 2010-06-19 22:35:00.000 170 715.41 7985.65 54304.86 88888.00 2010-06-19 22:36:00.000 170 715.04 7984.67 54303.43 88888.00 2010-06-19 22:37:00.000 170 715.48 7984.56 54302.13 88888.00 2010-06-19 22:38:00.000 170 715.70 7985.22 54301.40 88888.00 2010-06-19 22:39:00.000 170 715.52 7987.05 54301.20 88888.00 2010-06-19 22:40:00.000 170 714.77 7988.92 54300.79 88888.00 2010-06-19 22:41:00.000 170 713.88 7990.87 54301.28 88888.00 2010-06-19 22:42:00.000 170 713.03 7992.27 54301.64 88888.00 2010-06-19 22:43:00.000 170 712.36 7993.04 54301.40 88888.00 2010-06-19 22:44:00.000 170 711.75 7993.74 54300.83 88888.00 2010-06-19 22:45:00.000 170 711.08 7994.10 54299.69 88888.00 2010-06-19 22:46:00.000 170 710.66 7994.70 54298.72 88888.00 2010-06-19 22:47:00.000 170 710.44 7995.14 54297.86 88888.00 2010-06-19 22:48:00.000 170 709.90 7995.04 54297.13 88888.00 2010-06-19 22:49:00.000 170 709.79 7994.30 54296.11 88888.00 2010-06-19 22:50:00.000 170 709.70 7994.87 54295.46 88888.00 2010-06-19 22:51:00.000 170 709.56 7995.53 54295.01 88888.00 2010-06-19 22:52:00.000 170 709.53 7995.50 54294.20 88888.00 2010-06-19 22:53:00.000 170 709.50 7995.39 54293.47 88888.00 2010-06-19 22:54:00.000 170 709.40 7994.64 54292.33 88888.00 2010-06-19 22:55:00.000 170 709.38 7993.99 54291.51 88888.00 2010-06-19 22:56:00.000 170 709.40 7993.86 54290.86 88888.00 2010-06-19 22:57:00.000 170 709.45 7993.19 54290.13 88888.00 2010-06-19 22:58:00.000 170 709.13 7992.64 54289.48 88888.00 2010-06-19 22:59:00.000 170 708.69 7992.05 54288.67 88888.00 2010-06-19 23:00:00.000 170 708.72 7991.51 54287.41 88888.00 2010-06-19 23:01:00.000 170 708.83 7991.34 54286.06 88888.00 2010-06-19 23:02:00.000 170 709.23 7991.37 54285.05 88888.00 2010-06-19 23:03:00.000 170 709.28 7991.43 54283.95 88888.00 2010-06-19 23:04:00.000 170 709.41 7990.65 54282.65 88888.00 2010-06-19 23:05:00.000 170 709.31 7990.52 54281.59 88888.00 2010-06-19 23:06:00.000 170 709.34 7989.89 54280.49 88888.00 2010-06-19 23:07:00.000 170 709.62 7989.22 54279.35 88888.00 2010-06-19 23:08:00.000 170 709.76 7988.10 54278.45 88888.00 2010-06-19 23:09:00.000 170 709.48 7987.62 54278.05 88888.00 2010-06-19 23:10:00.000 170 709.20 7987.18 54277.60 88888.00 2010-06-19 23:11:00.000 170 709.31 7987.52 54276.99 88888.00 2010-06-19 23:12:00.000 170 709.23 7988.08 54276.46 88888.00 2010-06-19 23:13:00.000 170 710.01 7988.43 54275.89 88888.00 2010-06-19 23:14:00.000 170 710.29 7988.33 54275.04 88888.00 2010-06-19 23:15:00.000 170 711.04 7988.77 54274.26 88888.00 2010-06-19 23:16:00.000 170 711.29 7990.12 54274.02 88888.00 2010-06-19 23:17:00.000 170 711.28 7990.53 54273.94 88888.00 2010-06-19 23:18:00.000 170 710.92 7990.70 54273.45 88888.00 2010-06-19 23:19:00.000 170 710.82 7990.78 54272.80 88888.00 2010-06-19 23:20:00.000 170 711.14 7991.45 54272.03 88888.00 2010-06-19 23:21:00.000 170 711.37 7991.94 54271.34 88888.00 2010-06-19 23:22:00.000 170 711.33 7991.30 54270.32 88888.00 2010-06-19 23:23:00.000 170 711.49 7989.76 54269.02 88888.00 2010-06-19 23:24:00.000 170 711.71 7989.31 54268.41 88888.00 2010-06-19 23:25:00.000 170 711.89 7989.25 54268.32 88888.00 2010-06-19 23:26:00.000 170 712.16 7988.83 54267.43 88888.00 2010-06-19 23:27:00.000 170 711.62 7989.88 54268.00 88888.00 2010-06-19 23:28:00.000 170 710.76 7991.00 54268.89 88888.00 2010-06-19 23:29:00.000 170 710.31 7991.20 54268.45 88888.00 2010-06-19 23:30:00.000 170 710.21 7991.07 54267.71 88888.00 2010-06-19 23:31:00.000 170 710.20 7991.94 54267.76 88888.00 2010-06-19 23:32:00.000 170 709.91 7993.19 54267.92 88888.00 2010-06-19 23:33:00.000 170 709.96 7993.38 54267.55 88888.00 2010-06-19 23:34:00.000 170 710.11 7992.79 54267.10 88888.00 2010-06-19 23:35:00.000 170 710.12 7992.54 54266.82 88888.00 2010-06-19 23:36:00.000 170 710.57 7991.40 54266.45 88888.00 2010-06-19 23:37:00.000 170 710.80 7989.10 54266.09 88888.00 2010-06-19 23:38:00.000 170 711.02 7986.80 54266.45 88888.00 2010-06-19 23:39:00.000 170 711.80 7984.39 54266.62 88888.00 2010-06-19 23:40:00.000 170 712.45 7983.42 54267.67 88888.00 2010-06-19 23:41:00.000 170 712.79 7983.55 54269.10 88888.00 2010-06-19 23:42:00.000 170 713.32 7983.20 54269.75 88888.00 2010-06-19 23:43:00.000 170 713.41 7983.50 54270.52 88888.00 2010-06-19 23:44:00.000 170 713.45 7983.78 54270.85 88888.00 2010-06-19 23:45:00.000 170 713.41 7983.46 54270.68 88888.00 2010-06-19 23:46:00.000 170 713.74 7982.89 54270.07 88888.00 2010-06-19 23:47:00.000 170 714.22 7983.06 54269.67 88888.00 2010-06-19 23:48:00.000 170 715.78 7983.18 54269.14 88888.00 2010-06-19 23:49:00.000 170 718.96 7982.46 54269.26 88888.00 2010-06-19 23:50:00.000 170 719.34 7984.22 54275.04 88888.00 2010-06-19 23:51:00.000 170 717.46 7987.00 54281.02 88888.00 2010-06-19 23:52:00.000 170 716.56 7989.61 54281.87 88888.00 2010-06-19 23:53:00.000 170 716.87 7990.04 54279.51 88888.00 2010-06-19 23:54:00.000 170 718.09 7987.98 54276.38 88888.00 2010-06-19 23:55:00.000 170 718.17 7987.34 54275.40 88888.00 2010-06-19 23:56:00.000 170 717.77 7987.18 54275.85 88888.00 2010-06-19 23:57:00.000 170 717.18 7986.52 54275.08 88888.00 2010-06-19 23:58:00.000 170 717.24 7985.84 54273.57 88888.00 2010-06-19 23:59:00.000 170 716.78 7986.91 54273.53 88888.00