Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-06-17 00:00:00.000 168 706.97 8013.68 54294.28 88888.00 2010-06-17 00:01:00.000 168 707.03 8015.47 54295.75 88888.00 2010-06-17 00:02:00.000 168 707.48 8015.31 54296.31 88888.00 2010-06-17 00:03:00.000 168 708.30 8014.57 54296.11 88888.00 2010-06-17 00:04:00.000 168 710.13 8013.15 54295.87 88888.00 2010-06-17 00:05:00.000 168 711.61 8013.33 54296.27 88888.00 2010-06-17 00:06:00.000 168 712.79 8011.40 54294.85 88888.00 2010-06-17 00:07:00.000 168 714.50 8013.89 54294.81 88888.00 2010-06-17 00:08:00.000 168 715.50 8017.91 54296.27 88888.00 2010-06-17 00:09:00.000 168 715.99 8023.16 54297.33 88888.00 2010-06-17 00:10:00.000 168 716.54 8026.30 54296.92 88888.00 2010-06-17 00:11:00.000 168 716.50 8026.77 54296.36 88888.00 2010-06-17 00:12:00.000 168 716.33 8027.33 54296.27 88888.00 2010-06-17 00:13:00.000 168 715.66 8027.43 54296.40 88888.00 2010-06-17 00:14:00.000 168 714.56 8026.13 54296.76 88888.00 2010-06-17 00:15:00.000 168 713.97 8024.97 54296.52 88888.00 2010-06-17 00:16:00.000 168 713.03 8024.56 54296.44 88888.00 2010-06-17 00:17:00.000 168 712.82 8024.51 54296.31 88888.00 2010-06-17 00:18:00.000 168 713.21 8025.73 54296.03 88888.00 2010-06-17 00:19:00.000 168 714.24 8027.47 54295.54 88888.00 2010-06-17 00:20:00.000 168 714.37 8028.37 54294.57 88888.00 2010-06-17 00:21:00.000 168 714.52 8031.00 54294.04 88888.00 2010-06-17 00:22:00.000 168 715.71 8033.71 54293.43 88888.00 2010-06-17 00:23:00.000 168 716.93 8038.30 54293.79 88888.00 2010-06-17 00:24:00.000 168 718.62 8040.52 54293.51 88888.00 2010-06-17 00:25:00.000 168 719.93 8043.40 54293.59 88888.00 2010-06-17 00:26:00.000 168 720.64 8045.75 54293.96 88888.00 2010-06-17 00:27:00.000 168 721.16 8047.09 54294.16 88888.00 2010-06-17 00:28:00.000 168 721.93 8046.82 54293.39 88888.00 2010-06-17 00:29:00.000 168 723.13 8047.40 54292.69 88888.00 2010-06-17 00:30:00.000 168 723.64 8047.43 54292.12 88888.00 2010-06-17 00:31:00.000 168 724.52 8045.86 54291.07 88888.00 2010-06-17 00:32:00.000 168 724.26 8044.38 54290.37 88888.00 2010-06-17 00:33:00.000 168 724.15 8043.02 54290.05 88888.00 2010-06-17 00:34:00.000 168 724.69 8041.19 54288.87 88888.00 2010-06-17 00:35:00.000 168 724.76 8040.88 54287.85 88888.00 2010-06-17 00:36:00.000 168 724.75 8041.83 54287.08 88888.00 2010-06-17 00:37:00.000 168 725.32 8042.01 54286.23 88888.00 2010-06-17 00:38:00.000 168 725.63 8042.72 54285.17 88888.00 2010-06-17 00:39:00.000 168 725.26 8044.04 54285.09 88888.00 2010-06-17 00:40:00.000 168 725.12 8045.24 54284.76 88888.00 2010-06-17 00:41:00.000 168 725.45 8046.32 54284.56 88888.00 2010-06-17 00:42:00.000 168 727.17 8050.05 54285.13 88888.00 2010-06-17 00:43:00.000 168 726.47 8051.81 54284.27 88888.00 2010-06-17 00:44:00.000 168 727.18 8053.26 54283.46 88888.00 2010-06-17 00:45:00.000 168 721.80 8053.73 54286.18 88888.00 2010-06-17 00:46:00.000 168 720.02 8049.62 54280.73 88888.00 2010-06-17 00:47:00.000 168 720.32 8046.02 54275.65 88888.00 2010-06-17 00:48:00.000 168 713.66 8042.48 54278.09 88888.00 2010-06-17 00:49:00.000 168 712.37 8039.31 54282.97 88888.00 2010-06-17 00:50:00.000 168 705.42 8043.03 54290.78 88888.00 2010-06-17 00:51:00.000 168 702.77 8035.12 54290.86 88888.00 2010-06-17 00:52:00.000 168 706.26 8037.34 54289.64 88888.00 2010-06-17 00:53:00.000 168 709.28 8046.27 54297.25 88888.00 2010-06-17 00:54:00.000 168 709.16 8045.99 54303.80 88888.00 2010-06-17 00:55:00.000 168 709.62 8047.14 54308.15 88888.00 2010-06-17 00:56:00.000 168 706.99 8050.29 54314.46 88888.00 2010-06-17 00:57:00.000 168 705.31 8051.54 54317.75 88888.00 2010-06-17 00:58:00.000 168 703.32 8050.02 54319.83 88888.00 2010-06-17 00:59:00.000 168 701.22 8046.70 54320.72 88888.00 2010-06-17 01:00:00.000 168 701.00 8039.74 54320.32 88888.00 2010-06-17 01:01:00.000 168 702.65 8028.90 54320.81 88888.00 2010-06-17 01:02:00.000 168 702.68 8022.06 54326.42 88888.00 2010-06-17 01:03:00.000 168 703.85 8025.97 54330.94 88888.00 2010-06-17 01:04:00.000 168 706.36 8018.66 54329.23 88888.00 2010-06-17 01:05:00.000 168 705.56 8012.82 54328.98 88888.00 2010-06-17 01:06:00.000 168 706.12 8012.17 54325.04 88888.00 2010-06-17 01:07:00.000 168 707.30 8010.89 54320.72 88888.00 2010-06-17 01:08:00.000 168 709.33 8006.68 54316.33 88888.00 2010-06-17 01:09:00.000 168 710.93 7997.81 54312.67 88888.00 2010-06-17 01:10:00.000 168 708.86 7994.71 54315.56 88888.00 2010-06-17 01:11:00.000 168 704.52 7997.71 54316.98 88888.00 2010-06-17 01:12:00.000 168 703.75 8002.06 54312.99 88888.00 2010-06-17 01:13:00.000 168 704.16 8008.70 54308.97 88888.00 2010-06-17 01:14:00.000 168 706.62 8014.29 54306.85 88888.00 2010-06-17 01:15:00.000 168 708.17 8013.96 54304.00 88888.00 2010-06-17 01:16:00.000 168 708.44 8012.96 54298.67 88888.00 2010-06-17 01:17:00.000 168 708.33 8015.79 54294.97 88888.00 2010-06-17 01:18:00.000 168 707.10 8016.80 54293.67 88888.00 2010-06-17 01:19:00.000 168 705.88 8016.78 54294.77 88888.00 2010-06-17 01:20:00.000 168 705.60 8017.90 54298.92 88888.00 2010-06-17 01:21:00.000 168 706.15 8020.10 54304.25 88888.00 2010-06-17 01:22:00.000 168 706.44 8023.20 54307.50 88888.00 2010-06-17 01:23:00.000 168 707.34 8025.60 54306.89 88888.00 2010-06-17 01:24:00.000 168 708.84 8025.69 54303.52 88888.00 2010-06-17 01:25:00.000 168 709.34 8021.98 54301.28 88888.00 2010-06-17 01:26:00.000 168 709.65 8016.11 54302.95 88888.00 2010-06-17 01:27:00.000 168 710.74 8009.93 54305.39 88888.00 2010-06-17 01:28:00.000 168 711.80 8003.39 54307.42 88888.00 2010-06-17 01:29:00.000 168 714.24 7998.72 54309.82 88888.00 2010-06-17 01:30:00.000 168 716.58 7993.72 54310.68 88888.00 2010-06-17 01:31:00.000 168 719.53 7988.76 54309.74 88888.00 2010-06-17 01:32:00.000 168 721.57 7984.49 54307.50 88888.00 2010-06-17 01:33:00.000 168 722.13 7981.92 54306.73 88888.00 2010-06-17 01:34:00.000 168 722.25 7977.85 54309.29 88888.00 2010-06-17 01:35:00.000 168 722.85 7971.39 54309.74 88888.00 2010-06-17 01:36:00.000 168 724.75 7964.13 54308.32 88888.00 2010-06-17 01:37:00.000 168 726.02 7958.65 54309.13 88888.00 2010-06-17 01:38:00.000 168 727.43 7954.76 54310.47 88888.00 2010-06-17 01:39:00.000 168 729.84 7951.17 54309.98 88888.00 2010-06-17 01:40:00.000 168 732.32 7947.84 54308.89 88888.00 2010-06-17 01:41:00.000 168 734.86 7948.72 54310.84 88888.00 2010-06-17 01:42:00.000 168 738.25 7946.34 54310.47 88888.00 2010-06-17 01:43:00.000 168 739.75 7945.60 54307.67 88888.00 2010-06-17 01:44:00.000 168 738.85 7947.99 54308.64 88888.00 2010-06-17 01:45:00.000 168 736.79 7951.17 54311.08 88888.00 2010-06-17 01:46:00.000 168 735.64 7954.43 54313.32 88888.00 2010-06-17 01:47:00.000 168 734.78 7957.25 54315.60 88888.00 2010-06-17 01:48:00.000 168 733.97 7959.66 54315.56 88888.00 2010-06-17 01:49:00.000 168 732.60 7962.74 54316.25 88888.00 2010-06-17 01:50:00.000 168 731.09 7964.76 54316.37 88888.00 2010-06-17 01:51:00.000 168 731.16 7964.99 54316.17 88888.00 2010-06-17 01:52:00.000 168 732.17 7965.02 54317.63 88888.00 2010-06-17 01:53:00.000 168 733.77 7962.97 54318.41 88888.00 2010-06-17 01:54:00.000 168 734.33 7962.01 54318.81 88888.00 2010-06-17 01:55:00.000 168 734.29 7965.47 54319.54 88888.00 2010-06-17 01:56:00.000 168 732.49 7966.11 54321.58 88888.00 2010-06-17 01:57:00.000 168 731.44 7966.91 54319.95 88888.00 2010-06-17 01:58:00.000 168 730.91 7974.48 54314.09 88888.00 2010-06-17 01:59:00.000 168 730.58 7983.96 54310.76 88888.00 2010-06-17 02:00:00.000 168 728.64 7985.23 54312.79 88888.00 2010-06-17 02:01:00.000 168 728.46 7976.58 54316.09 88888.00 2010-06-17 02:02:00.000 168 729.68 7971.19 54317.10 88888.00 2010-06-17 02:03:00.000 168 730.21 7970.57 54315.35 88888.00 2010-06-17 02:04:00.000 168 735.67 7960.50 54315.52 88888.00 2010-06-17 02:05:00.000 168 739.98 7945.94 54318.89 88888.00 2010-06-17 02:06:00.000 168 741.26 7937.02 54313.48 88888.00 2010-06-17 02:07:00.000 168 740.12 7939.44 54309.66 88888.00 2010-06-17 02:08:00.000 168 736.22 7939.85 54310.80 88888.00 2010-06-17 02:09:00.000 168 736.48 7930.60 54309.41 88888.00 2010-06-17 02:10:00.000 168 740.95 7918.26 54306.28 88888.00 2010-06-17 02:11:00.000 168 748.29 7906.87 54308.76 88888.00 2010-06-17 02:12:00.000 168 754.77 7899.56 54306.49 88888.00 2010-06-17 02:13:00.000 168 756.63 7892.99 54295.99 88888.00 2010-06-17 02:14:00.000 168 751.04 7902.34 54286.02 88888.00 2010-06-17 02:15:00.000 168 745.04 7919.82 54283.54 88888.00 2010-06-17 02:16:00.000 168 741.76 7935.95 54279.55 88888.00 2010-06-17 02:17:00.000 168 740.06 7947.80 54275.04 88888.00 2010-06-17 02:18:00.000 168 736.91 7948.21 54274.75 88888.00 2010-06-17 02:19:00.000 168 736.76 7945.88 54279.27 88888.00 2010-06-17 02:20:00.000 168 739.22 7941.33 54282.08 88888.00 2010-06-17 02:21:00.000 168 739.51 7939.68 54280.08 88888.00 2010-06-17 02:22:00.000 168 737.14 7940.78 54275.08 88888.00 2010-06-17 02:23:00.000 168 737.31 7942.86 54271.95 88888.00 2010-06-17 02:24:00.000 168 736.27 7943.86 54272.39 88888.00 2010-06-17 02:25:00.000 168 733.66 7947.15 54274.10 88888.00 2010-06-17 02:26:00.000 168 729.42 7949.87 54276.26 88888.00 2010-06-17 02:27:00.000 168 725.41 7949.97 54279.84 88888.00 2010-06-17 02:28:00.000 168 726.46 7948.84 54287.04 88888.00 2010-06-17 02:29:00.000 168 731.41 7937.82 54292.57 88888.00 2010-06-17 02:30:00.000 168 734.54 7928.28 54292.12 88888.00 2010-06-17 02:31:00.000 168 737.16 7927.63 54291.80 88888.00 2010-06-17 02:32:00.000 168 737.85 7920.99 54291.15 88888.00 2010-06-17 02:33:00.000 168 738.07 7921.37 54286.59 88888.00 2010-06-17 02:34:00.000 168 738.92 7923.52 54289.11 88888.00 2010-06-17 02:35:00.000 168 742.01 7923.42 54294.32 88888.00 2010-06-17 02:36:00.000 168 743.90 7918.91 54296.60 88888.00 2010-06-17 02:37:00.000 168 745.01 7915.51 54294.57 88888.00 2010-06-17 02:38:00.000 168 748.25 7910.04 54294.85 88888.00 2010-06-17 02:39:00.000 168 754.36 7902.65 54294.48 88888.00 2010-06-17 02:40:00.000 168 760.95 7893.53 54294.89 88888.00 2010-06-17 02:41:00.000 168 761.56 7898.72 54291.92 88888.00 2010-06-17 02:42:00.000 168 758.09 7918.03 54290.66 88888.00 2010-06-17 02:43:00.000 168 753.61 7927.48 54296.07 88888.00 2010-06-17 02:44:00.000 168 748.95 7928.47 54300.55 88888.00 2010-06-17 02:45:00.000 168 746.90 7926.82 54305.10 88888.00 2010-06-17 02:46:00.000 168 746.32 7919.74 54307.54 88888.00 2010-06-17 02:47:00.000 168 746.48 7911.51 54310.55 88888.00 2010-06-17 02:48:00.000 168 748.98 7899.87 54308.15 88888.00 2010-06-17 02:49:00.000 168 748.72 7900.69 54307.30 88888.00 2010-06-17 02:50:00.000 168 748.81 7903.33 54312.67 88888.00 2010-06-17 02:51:00.000 168 752.43 7907.16 54317.51 88888.00 2010-06-17 02:52:00.000 168 756.15 7890.63 54316.45 88888.00 2010-06-17 02:53:00.000 168 759.90 7878.05 54305.47 88888.00 2010-06-17 02:54:00.000 168 763.47 7873.26 54295.91 88888.00 2010-06-17 02:55:00.000 168 764.52 7868.79 54289.11 88888.00 2010-06-17 02:56:00.000 168 761.64 7874.36 54286.18 88888.00 2010-06-17 02:57:00.000 168 754.03 7886.86 54287.61 88888.00 2010-06-17 02:58:00.000 168 746.87 7899.35 54292.94 88888.00 2010-06-17 02:59:00.000 168 747.79 7899.14 54290.50 88888.00 2010-06-17 03:00:00.000 168 747.16 7901.80 54290.13 88888.00 2010-06-17 03:01:00.000 168 744.94 7912.66 54292.69 88888.00 2010-06-17 03:02:00.000 168 743.35 7920.85 54300.14 88888.00 2010-06-17 03:03:00.000 168 743.57 7917.33 54299.69 88888.00 2010-06-17 03:04:00.000 168 747.30 7923.36 54304.41 88888.00 2010-06-17 03:05:00.000 168 752.32 7918.40 54310.11 88888.00 2010-06-17 03:06:00.000 168 754.57 7903.16 54307.99 88888.00 2010-06-17 03:07:00.000 168 752.32 7891.87 54304.37 88888.00 2010-06-17 03:08:00.000 168 751.74 7888.40 54300.59 88888.00 2010-06-17 03:09:00.000 168 749.22 7894.05 54288.34 88888.00 2010-06-17 03:10:00.000 168 746.06 7913.62 54278.54 88888.00 2010-06-17 03:11:00.000 168 746.97 7919.94 54280.00 88888.00 2010-06-17 03:12:00.000 168 753.36 7914.38 54281.67 88888.00 2010-06-17 03:13:00.000 168 757.56 7909.28 54277.72 88888.00 2010-06-17 03:14:00.000 168 759.86 7906.27 54276.34 88888.00 2010-06-17 03:15:00.000 168 760.21 7899.55 54279.88 88888.00 2010-06-17 03:16:00.000 168 759.50 7897.43 54276.01 88888.00 2010-06-17 03:17:00.000 168 753.91 7906.77 54271.09 88888.00 2010-06-17 03:18:00.000 168 749.72 7919.92 54270.20 88888.00 2010-06-17 03:19:00.000 168 749.10 7922.50 54268.53 88888.00 2010-06-17 03:20:00.000 168 749.85 7916.55 54266.58 88888.00 2010-06-17 03:21:00.000 168 751.42 7911.75 54266.21 88888.00 2010-06-17 03:22:00.000 168 752.76 7914.44 54270.68 88888.00 2010-06-17 03:23:00.000 168 757.16 7913.22 54273.69 88888.00 2010-06-17 03:24:00.000 168 759.36 7909.05 54268.49 88888.00 2010-06-17 03:25:00.000 168 756.15 7903.65 54259.13 88888.00 2010-06-17 03:26:00.000 168 753.36 7906.29 54255.67 88888.00 2010-06-17 03:27:00.000 168 753.00 7912.48 54251.48 88888.00 2010-06-17 03:28:00.000 168 750.30 7915.14 54251.36 88888.00 2010-06-17 03:29:00.000 168 747.49 7917.02 54259.09 88888.00 2010-06-17 03:30:00.000 168 749.09 7918.15 54262.18 88888.00 2010-06-17 03:31:00.000 168 749.10 7925.42 54264.79 88888.00 2010-06-17 03:32:00.000 168 750.54 7926.89 54266.29 88888.00 2010-06-17 03:33:00.000 168 748.93 7931.18 54261.90 88888.00 2010-06-17 03:34:00.000 168 745.32 7938.95 54260.35 88888.00 2010-06-17 03:35:00.000 168 744.71 7939.11 54259.09 88888.00 2010-06-17 03:36:00.000 168 745.20 7937.22 54256.89 88888.00 2010-06-17 03:37:00.000 168 745.79 7936.17 54258.52 88888.00 2010-06-17 03:38:00.000 168 741.72 7934.40 54264.50 88888.00 2010-06-17 03:39:00.000 168 740.90 7937.05 54267.80 88888.00 2010-06-17 03:40:00.000 168 744.83 7938.82 54271.74 88888.00 2010-06-17 03:41:00.000 168 749.62 7938.48 54272.80 88888.00 2010-06-17 03:42:00.000 168 747.54 7942.71 54273.37 88888.00 2010-06-17 03:43:00.000 168 743.65 7955.43 54266.33 88888.00 2010-06-17 03:44:00.000 168 739.13 7969.22 54263.12 88888.00 2010-06-17 03:45:00.000 168 737.00 7968.36 54261.82 88888.00 2010-06-17 03:46:00.000 168 737.10 7964.09 54261.69 88888.00 2010-06-17 03:47:00.000 168 738.10 7956.33 54258.48 88888.00 2010-06-17 03:48:00.000 168 739.29 7952.24 54257.79 88888.00 2010-06-17 03:49:00.000 168 741.20 7946.69 54255.75 88888.00 2010-06-17 03:50:00.000 168 739.75 7942.68 54250.91 88888.00 2010-06-17 03:51:00.000 168 739.49 7944.49 54248.43 88888.00 2010-06-17 03:52:00.000 168 740.74 7943.51 54246.27 88888.00 2010-06-17 03:53:00.000 168 740.85 7946.80 54246.40 88888.00 2010-06-17 03:54:00.000 168 739.49 7945.07 54242.53 88888.00 2010-06-17 03:55:00.000 168 739.16 7944.64 54238.02 88888.00 2010-06-17 03:56:00.000 168 736.75 7952.05 54235.21 88888.00 2010-06-17 03:57:00.000 168 733.21 7956.54 54236.02 88888.00 2010-06-17 03:58:00.000 168 729.90 7959.28 54238.54 88888.00 2010-06-17 03:59:00.000 168 727.90 7961.92 54242.78 88888.00 2010-06-17 04:00:00.000 168 729.10 7961.64 54246.36 88888.00 2010-06-17 04:01:00.000 168 733.33 7956.25 54249.24 88888.00 2010-06-17 04:02:00.000 168 738.16 7948.67 54244.36 88888.00 2010-06-17 04:03:00.000 168 736.93 7956.18 54235.17 88888.00 2010-06-17 04:04:00.000 168 734.96 7964.47 54230.41 88888.00 2010-06-17 04:05:00.000 168 732.54 7971.52 54227.48 88888.00 2010-06-17 04:06:00.000 168 729.54 7979.13 54225.81 88888.00 2010-06-17 04:07:00.000 168 727.56 7981.48 54231.02 88888.00 2010-06-17 04:08:00.000 168 728.48 7981.21 54234.27 88888.00 2010-06-17 04:09:00.000 168 728.71 7982.66 54240.38 88888.00 2010-06-17 04:10:00.000 168 729.32 7971.97 54245.26 88888.00 2010-06-17 04:11:00.000 168 729.96 7966.33 54245.14 88888.00 2010-06-17 04:12:00.000 168 731.34 7959.91 54247.49 88888.00 2010-06-17 04:13:00.000 168 734.80 7953.30 54247.21 88888.00 2010-06-17 04:14:00.000 168 735.91 7947.27 54245.14 88888.00 2010-06-17 04:15:00.000 168 737.60 7941.54 54248.51 88888.00 2010-06-17 04:16:00.000 168 737.14 7937.58 54242.73 88888.00 2010-06-17 04:17:00.000 168 737.84 7944.01 54241.43 88888.00 2010-06-17 04:18:00.000 168 741.22 7941.47 54242.25 88888.00 2010-06-17 04:19:00.000 168 742.46 7934.90 54239.93 88888.00 2010-06-17 04:20:00.000 168 738.18 7938.55 54239.40 88888.00 2010-06-17 04:21:00.000 168 740.16 7942.39 54243.51 88888.00 2010-06-17 04:22:00.000 168 747.25 7933.69 54249.33 88888.00 2010-06-17 04:23:00.000 168 751.58 7921.96 54243.59 88888.00 2010-06-17 04:24:00.000 168 754.48 7920.27 54238.67 88888.00 2010-06-17 04:25:00.000 168 756.55 7914.36 54231.71 88888.00 2010-06-17 04:26:00.000 168 748.08 7926.24 54232.24 88888.00 2010-06-17 04:27:00.000 168 748.68 7926.46 54238.34 88888.00 2010-06-17 04:28:00.000 168 756.20 7905.11 54237.24 88888.00 2010-06-17 04:29:00.000 168 756.10 7898.16 54231.26 88888.00 2010-06-17 04:30:00.000 168 757.41 7907.69 54233.54 88888.00 2010-06-17 04:31:00.000 168 755.70 7907.85 54230.08 88888.00 2010-06-17 04:32:00.000 168 750.55 7915.35 54229.55 88888.00 2010-06-17 04:33:00.000 168 753.73 7911.80 54235.62 88888.00 2010-06-17 04:34:00.000 168 756.04 7898.39 54233.54 88888.00 2010-06-17 04:35:00.000 168 757.47 7893.01 54231.55 88888.00 2010-06-17 04:36:00.000 168 758.57 7884.70 54230.12 88888.00 2010-06-17 04:37:00.000 168 763.15 7878.57 54232.69 88888.00 2010-06-17 04:38:00.000 168 769.89 7880.78 54226.87 88888.00 2010-06-17 04:39:00.000 168 758.35 7883.96 54218.04 88888.00 2010-06-17 04:40:00.000 168 751.76 7900.39 54229.07 88888.00 2010-06-17 04:41:00.000 168 750.81 7910.54 54239.89 88888.00 2010-06-17 04:42:00.000 168 754.93 7896.92 54246.15 88888.00 2010-06-17 04:43:00.000 168 752.03 7889.09 54250.59 88888.00 2010-06-17 04:44:00.000 168 749.45 7890.48 54262.34 88888.00 2010-06-17 04:45:00.000 168 764.67 7882.99 54270.81 88888.00 2010-06-17 04:46:00.000 168 764.78 7858.90 54252.21 88888.00 2010-06-17 04:47:00.000 168 755.32 7874.55 54252.86 88888.00 2010-06-17 04:48:00.000 168 754.11 7895.38 54254.82 88888.00 2010-06-17 04:49:00.000 168 752.45 7896.06 54249.28 88888.00 2010-06-17 04:50:00.000 168 744.08 7901.93 54246.93 88888.00 2010-06-17 04:51:00.000 168 731.82 7931.69 54255.83 88888.00 2010-06-17 04:52:00.000 168 731.63 7936.36 54286.67 88888.00 2010-06-17 04:53:00.000 168 755.38 7895.64 54305.02 88888.00 2010-06-17 04:54:00.000 168 765.87 7857.75 54296.15 88888.00 2010-06-17 04:55:00.000 168 760.09 7862.61 54273.74 88888.00 2010-06-17 04:56:00.000 168 749.43 7910.12 54259.01 88888.00 2010-06-17 04:57:00.000 168 744.18 7923.01 54264.46 88888.00 2010-06-17 04:58:00.000 168 742.64 7922.20 54288.46 88888.00 2010-06-17 04:59:00.000 168 753.75 7899.56 54304.94 88888.00 2010-06-17 05:00:00.000 168 763.21 7869.69 54306.85 88888.00 2010-06-17 05:01:00.000 168 758.05 7873.08 54316.05 88888.00 2010-06-17 05:02:00.000 168 758.97 7893.94 54318.12 88888.00 2010-06-17 05:03:00.000 168 767.83 7889.09 54310.72 88888.00 2010-06-17 05:04:00.000 168 768.70 7884.35 54308.60 88888.00 2010-06-17 05:05:00.000 168 762.12 7876.51 54301.44 88888.00 2010-06-17 05:06:00.000 168 756.08 7910.20 54305.43 88888.00 2010-06-17 05:07:00.000 168 759.20 7916.87 54321.38 88888.00 2010-06-17 05:08:00.000 168 778.95 7882.59 54318.61 88888.00 2010-06-17 05:09:00.000 168 773.32 7867.94 54294.81 88888.00 2010-06-17 05:10:00.000 168 758.07 7895.90 54286.47 88888.00 2010-06-17 05:11:00.000 168 755.69 7922.60 54277.80 88888.00 2010-06-17 05:12:00.000 168 754.68 7901.73 54280.24 88888.00 2010-06-17 05:13:00.000 168 757.38 7920.20 54312.87 88888.00 2010-06-17 05:14:00.000 168 777.14 7884.60 54318.04 88888.00 2010-06-17 05:15:00.000 168 763.22 7888.92 54304.09 88888.00 2010-06-17 05:16:00.000 168 749.39 7947.30 54317.14 88888.00 2010-06-17 05:17:00.000 168 755.64 7939.32 54312.55 88888.00 2010-06-17 05:18:00.000 168 747.29 7914.21 54311.90 88888.00 2010-06-17 05:19:00.000 168 747.39 7925.96 54322.88 88888.00 2010-06-17 05:20:00.000 168 747.04 7931.46 54324.75 88888.00 2010-06-17 05:21:00.000 168 743.89 7933.86 54327.19 88888.00 2010-06-17 05:22:00.000 168 741.66 7934.59 54337.77 88888.00 2010-06-17 05:23:00.000 168 742.32 7936.06 54340.58 88888.00 2010-06-17 05:24:00.000 168 743.91 7945.03 54333.17 88888.00 2010-06-17 05:25:00.000 168 737.98 7957.60 54328.17 88888.00 2010-06-17 05:26:00.000 168 734.54 7961.94 54327.72 88888.00 2010-06-17 05:27:00.000 168 736.07 7953.91 54330.94 88888.00 2010-06-17 05:28:00.000 168 734.91 7945.75 54335.61 88888.00 2010-06-17 05:29:00.000 168 735.40 7945.96 54335.49 88888.00 2010-06-17 05:30:00.000 168 738.41 7937.29 54338.26 88888.00 2010-06-17 05:31:00.000 168 741.19 7931.00 54340.17 88888.00 2010-06-17 05:32:00.000 168 744.90 7923.76 54337.65 88888.00 2010-06-17 05:33:00.000 168 748.66 7912.38 54333.95 88888.00 2010-06-17 05:34:00.000 168 749.77 7897.53 54322.39 88888.00 2010-06-17 05:35:00.000 168 749.19 7899.02 54311.33 88888.00 2010-06-17 05:36:00.000 168 752.35 7901.27 54300.18 88888.00 2010-06-17 05:37:00.000 168 755.19 7906.04 54295.42 88888.00 2010-06-17 05:38:00.000 168 757.54 7904.12 54291.31 88888.00 2010-06-17 05:39:00.000 168 757.20 7901.06 54287.32 88888.00 2010-06-17 05:40:00.000 168 756.00 7903.74 54287.65 88888.00 2010-06-17 05:41:00.000 168 755.04 7912.54 54296.88 88888.00 2010-06-17 05:42:00.000 168 755.22 7925.00 54307.10 88888.00 2010-06-17 05:43:00.000 168 759.82 7926.03 54312.47 88888.00 2010-06-17 05:44:00.000 168 759.96 7925.37 54307.99 88888.00 2010-06-17 05:45:00.000 168 758.87 7921.56 54292.08 88888.00 2010-06-17 05:46:00.000 168 762.74 7912.44 54280.41 88888.00 2010-06-17 05:47:00.000 168 763.33 7899.41 54273.08 88888.00 2010-06-17 05:48:00.000 168 760.87 7903.74 54272.03 88888.00 2010-06-17 05:49:00.000 168 760.12 7911.28 54277.11 88888.00 2010-06-17 05:50:00.000 168 762.65 7904.91 54276.30 88888.00 2010-06-17 05:51:00.000 168 758.86 7910.85 54279.31 88888.00 2010-06-17 05:52:00.000 168 761.48 7914.14 54284.27 88888.00 2010-06-17 05:53:00.000 168 758.76 7905.46 54275.57 88888.00 2010-06-17 05:54:00.000 168 757.18 7908.37 54276.71 88888.00 2010-06-17 05:55:00.000 168 760.72 7913.68 54282.73 88888.00 2010-06-17 05:56:00.000 168 762.31 7896.56 54281.55 88888.00 2010-06-17 05:57:00.000 168 761.67 7904.64 54285.78 88888.00 2010-06-17 05:58:00.000 168 767.07 7913.94 54285.86 88888.00 2010-06-17 05:59:00.000 168 766.27 7907.62 54279.96 88888.00 2010-06-17 06:00:00.000 168 766.54 7905.19 54274.43 88888.00 2010-06-17 06:01:00.000 168 764.56 7911.59 54277.80 88888.00 2010-06-17 06:02:00.000 168 767.92 7908.34 54275.69 88888.00 2010-06-17 06:03:00.000 168 770.65 7903.41 54281.63 88888.00 2010-06-17 06:04:00.000 168 769.86 7896.43 54276.99 88888.00 2010-06-17 06:05:00.000 168 769.97 7898.65 54274.92 88888.00 2010-06-17 06:06:00.000 168 772.04 7894.58 54274.71 88888.00 2010-06-17 06:07:00.000 168 771.08 7893.02 54277.19 88888.00 2010-06-17 06:08:00.000 168 770.94 7895.03 54277.97 88888.00 2010-06-17 06:09:00.000 168 771.73 7888.19 54279.84 88888.00 2010-06-17 06:10:00.000 168 767.26 7890.69 54282.16 88888.00 2010-06-17 06:11:00.000 168 765.83 7911.28 54289.28 88888.00 2010-06-17 06:12:00.000 168 766.79 7910.66 54285.05 88888.00 2010-06-17 06:13:00.000 168 771.40 7872.28 54273.04 88888.00 2010-06-17 06:14:00.000 168 761.11 7873.54 54269.46 88888.00 2010-06-17 06:15:00.000 168 755.03 7913.07 54278.33 88888.00 2010-06-17 06:16:00.000 168 748.19 7928.01 54280.73 88888.00 2010-06-17 06:17:00.000 168 742.12 7936.82 54295.34 88888.00 2010-06-17 06:18:00.000 168 748.17 7940.39 54312.02 88888.00 2010-06-17 06:19:00.000 168 751.34 7902.08 54317.10 88888.00 2010-06-17 06:20:00.000 168 746.26 7919.96 54326.22 88888.00 2010-06-17 06:21:00.000 168 744.97 7959.07 54313.93 88888.00 2010-06-17 06:22:00.000 168 740.11 7966.11 54301.12 88888.00 2010-06-17 06:23:00.000 168 736.51 7956.19 54301.12 88888.00 2010-06-17 06:24:00.000 168 735.84 7955.51 54306.36 88888.00 2010-06-17 06:25:00.000 168 731.38 7964.79 54311.45 88888.00 2010-06-17 06:26:00.000 168 727.57 7982.79 54318.53 88888.00 2010-06-17 06:27:00.000 168 728.64 7981.28 54321.46 88888.00 2010-06-17 06:28:00.000 168 727.31 7981.73 54321.66 88888.00 2010-06-17 06:29:00.000 168 728.34 7987.30 54318.32 88888.00 2010-06-17 06:30:00.000 168 728.78 7989.75 54317.02 88888.00 2010-06-17 06:31:00.000 168 729.39 7991.60 54317.51 88888.00 2010-06-17 06:32:00.000 168 731.66 7981.14 54317.27 88888.00 2010-06-17 06:33:00.000 168 730.37 7991.39 54315.88 88888.00 2010-06-17 06:34:00.000 168 730.36 7984.70 54311.12 88888.00 2010-06-17 06:35:00.000 168 728.73 7976.36 54290.90 88888.00 2010-06-17 06:36:00.000 168 727.98 7983.19 54282.12 88888.00 2010-06-17 06:37:00.000 168 729.99 7982.76 54282.93 88888.00 2010-06-17 06:38:00.000 168 731.51 7979.79 54278.41 88888.00 2010-06-17 06:39:00.000 168 731.45 7987.78 54276.38 88888.00 2010-06-17 06:40:00.000 168 732.96 7991.06 54272.68 88888.00 2010-06-17 06:41:00.000 168 732.60 7978.28 54266.53 88888.00 2010-06-17 06:42:00.000 168 731.25 7981.07 54265.35 88888.00 2010-06-17 06:43:00.000 168 728.04 7990.69 54263.04 88888.00 2010-06-17 06:44:00.000 168 726.79 7997.07 54259.90 88888.00 2010-06-17 06:45:00.000 168 725.19 7992.02 54255.31 88888.00 2010-06-17 06:46:00.000 168 726.62 7989.40 54252.95 88888.00 2010-06-17 06:47:00.000 168 726.68 7979.97 54253.76 88888.00 2010-06-17 06:48:00.000 168 728.41 7971.54 54259.17 88888.00 2010-06-17 06:49:00.000 168 728.37 7975.74 54261.33 88888.00 2010-06-17 06:50:00.000 168 722.52 7973.23 54262.38 88888.00 2010-06-17 06:51:00.000 168 718.78 7970.06 54277.03 88888.00 2010-06-17 06:52:00.000 168 713.55 7980.99 54295.26 88888.00 2010-06-17 06:53:00.000 168 711.04 8000.57 54312.91 88888.00 2010-06-17 06:54:00.000 168 717.30 8012.07 54337.28 88888.00 2010-06-17 06:55:00.000 168 729.43 8013.04 54356.32 88888.00 2010-06-17 06:56:00.000 168 742.60 7992.29 54359.74 88888.00 2010-06-17 06:57:00.000 168 748.59 7978.32 54354.61 88888.00 2010-06-17 06:58:00.000 168 754.25 7978.40 54344.73 88888.00 2010-06-17 06:59:00.000 168 758.67 7969.78 54331.10 88888.00 2010-06-17 07:00:00.000 168 763.59 7956.22 54319.79 88888.00 2010-06-17 07:01:00.000 168 765.79 7945.52 54311.73 88888.00 2010-06-17 07:02:00.000 168 766.49 7932.09 54299.28 88888.00 2010-06-17 07:03:00.000 168 768.84 7921.16 54289.20 88888.00 2010-06-17 07:04:00.000 168 772.76 7920.66 54282.08 88888.00 2010-06-17 07:05:00.000 168 774.20 7908.66 54269.02 88888.00 2010-06-17 07:06:00.000 168 775.16 7910.79 54256.85 88888.00 2010-06-17 07:07:00.000 168 771.07 7925.07 54245.22 88888.00 2010-06-17 07:08:00.000 168 768.15 7933.92 54243.55 88888.00 2010-06-17 07:09:00.000 168 768.36 7935.21 54247.49 88888.00 2010-06-17 07:10:00.000 168 768.09 7930.08 54246.40 88888.00 2010-06-17 07:11:00.000 168 762.59 7936.50 54244.93 88888.00 2010-06-17 07:12:00.000 168 759.68 7954.35 54255.06 88888.00 2010-06-17 07:13:00.000 168 769.40 7966.05 54266.49 88888.00 2010-06-17 07:14:00.000 168 770.38 7925.86 54254.25 88888.00 2010-06-17 07:15:00.000 168 756.05 7929.67 54241.11 88888.00 2010-06-17 07:16:00.000 168 747.01 7958.45 54227.03 88888.00 2010-06-17 07:17:00.000 168 744.48 7960.38 54213.44 88888.00 2010-06-17 07:18:00.000 168 740.61 7936.57 54208.40 88888.00 2010-06-17 07:19:00.000 168 740.62 7936.24 54209.17 88888.00 2010-06-17 07:20:00.000 168 741.57 7956.76 54209.74 88888.00 2010-06-17 07:21:00.000 168 740.01 7958.54 54213.69 88888.00 2010-06-17 07:22:00.000 168 734.58 7966.12 54219.79 88888.00 2010-06-17 07:23:00.000 168 733.16 7960.59 54225.93 88888.00 2010-06-17 07:24:00.000 168 733.04 7947.27 54229.31 88888.00 2010-06-17 07:25:00.000 168 733.31 7940.60 54236.39 88888.00 2010-06-17 07:26:00.000 168 735.42 7940.20 54241.64 88888.00 2010-06-17 07:27:00.000 168 732.93 7939.91 54240.33 88888.00 2010-06-17 07:28:00.000 168 727.82 7950.48 54242.45 88888.00 2010-06-17 07:29:00.000 168 726.48 7952.08 54248.59 88888.00 2010-06-17 07:30:00.000 168 724.31 7933.04 54253.39 88888.00 2010-06-17 07:31:00.000 168 722.04 7930.39 54258.36 88888.00 2010-06-17 07:32:00.000 168 726.94 7953.66 54259.50 88888.00 2010-06-17 07:33:00.000 168 732.16 7960.75 54257.71 88888.00 2010-06-17 07:34:00.000 168 736.58 7947.17 54254.13 88888.00 2010-06-17 07:35:00.000 168 739.94 7951.00 54254.04 88888.00 2010-06-17 07:36:00.000 168 743.49 7961.23 54247.41 88888.00 2010-06-17 07:37:00.000 168 746.24 7979.40 54243.67 88888.00 2010-06-17 07:38:00.000 168 747.32 7989.08 54230.90 88888.00 2010-06-17 07:39:00.000 168 745.75 7984.69 54214.74 88888.00 2010-06-17 07:40:00.000 168 751.37 7975.99 54205.96 88888.00 2010-06-17 07:41:00.000 168 752.90 7961.99 54207.99 88888.00 2010-06-17 07:42:00.000 168 755.15 7958.73 54214.05 88888.00 2010-06-17 07:43:00.000 168 756.02 7965.40 54222.15 88888.00 2010-06-17 07:44:00.000 168 756.73 7970.18 54238.63 88888.00 2010-06-17 07:45:00.000 168 752.59 7971.53 54242.69 88888.00 2010-06-17 07:46:00.000 168 749.56 7979.48 54246.84 88888.00 2010-06-17 07:47:00.000 168 746.92 7977.05 54252.82 88888.00 2010-06-17 07:48:00.000 168 746.86 7974.93 54258.76 88888.00 2010-06-17 07:49:00.000 168 748.26 7982.57 54260.96 88888.00 2010-06-17 07:50:00.000 168 749.80 7977.85 54265.27 88888.00 2010-06-17 07:51:00.000 168 751.16 7973.31 54270.36 88888.00 2010-06-17 07:52:00.000 168 750.62 7974.13 54269.87 88888.00 2010-06-17 07:53:00.000 168 745.93 7975.39 54269.91 88888.00 2010-06-17 07:54:00.000 168 745.70 7980.64 54277.15 88888.00 2010-06-17 07:55:00.000 168 750.66 7979.87 54281.18 88888.00 2010-06-17 07:56:00.000 168 752.24 7966.72 54282.08 88888.00 2010-06-17 07:57:00.000 168 751.59 7970.82 54281.34 88888.00 2010-06-17 07:58:00.000 168 751.47 7975.96 54277.76 88888.00 2010-06-17 07:59:00.000 168 751.98 7977.68 54278.82 88888.00 2010-06-17 08:00:00.000 168 751.80 7973.14 54278.90 88888.00 2010-06-17 08:01:00.000 168 751.72 7969.39 54278.66 88888.00 2010-06-17 08:02:00.000 168 752.82 7977.13 54276.42 88888.00 2010-06-17 08:03:00.000 168 752.99 7985.70 54267.96 88888.00 2010-06-17 08:04:00.000 168 751.42 7982.46 54258.89 88888.00 2010-06-17 08:05:00.000 168 753.08 7985.46 54257.34 88888.00 2010-06-17 08:06:00.000 168 749.97 7996.15 54259.33 88888.00 2010-06-17 08:07:00.000 168 749.57 8014.55 54260.72 88888.00 2010-06-17 08:08:00.000 168 750.50 8020.74 54261.00 88888.00 2010-06-17 08:09:00.000 168 756.08 8026.11 54262.10 88888.00 2010-06-17 08:10:00.000 168 762.74 8008.20 54249.73 88888.00 2010-06-17 08:11:00.000 168 761.94 8004.88 54228.78 88888.00 2010-06-17 08:12:00.000 168 749.46 8034.92 54217.96 88888.00 2010-06-17 08:13:00.000 168 742.30 8059.35 54211.77 88888.00 2010-06-17 08:14:00.000 168 736.75 8071.91 54218.37 88888.00 2010-06-17 08:15:00.000 168 737.86 8069.81 54238.42 88888.00 2010-06-17 08:16:00.000 168 742.13 8059.28 54259.58 88888.00 2010-06-17 08:17:00.000 168 739.32 8074.83 54264.83 88888.00 2010-06-17 08:18:00.000 168 737.03 8098.97 54268.12 88888.00 2010-06-17 08:19:00.000 168 738.01 8110.97 54276.58 88888.00 2010-06-17 08:20:00.000 168 740.23 8108.43 54282.85 88888.00 2010-06-17 08:21:00.000 168 743.48 8086.48 54281.22 88888.00 2010-06-17 08:22:00.000 168 744.88 8078.01 54272.80 88888.00 2010-06-17 08:23:00.000 168 745.56 8086.25 54262.10 88888.00 2010-06-17 08:24:00.000 168 746.15 8098.96 54256.36 88888.00 2010-06-17 08:25:00.000 168 742.95 8107.36 54256.73 88888.00 2010-06-17 08:26:00.000 168 740.57 8108.07 54258.03 88888.00 2010-06-17 08:27:00.000 168 743.75 8100.28 54260.35 88888.00 2010-06-17 08:28:00.000 168 747.21 8087.85 54256.85 88888.00 2010-06-17 08:29:00.000 168 747.29 8081.66 54244.77 88888.00 2010-06-17 08:30:00.000 168 747.65 8078.83 54235.78 88888.00 2010-06-17 08:31:00.000 168 747.88 8074.36 54229.07 88888.00 2010-06-17 08:32:00.000 168 746.51 8069.35 54223.82 88888.00 2010-06-17 08:33:00.000 168 744.49 8070.66 54225.24 88888.00 2010-06-17 08:34:00.000 168 743.88 8069.55 54228.33 88888.00 2010-06-17 08:35:00.000 168 743.05 8064.07 54225.24 88888.00 2010-06-17 08:36:00.000 168 739.86 8082.46 54227.36 88888.00 2010-06-17 08:37:00.000 168 741.75 8093.34 54234.92 88888.00 2010-06-17 08:38:00.000 168 741.23 8088.99 54240.38 88888.00 2010-06-17 08:39:00.000 168 742.43 8079.48 54252.09 88888.00 2010-06-17 08:40:00.000 168 742.97 8064.80 54257.67 88888.00 2010-06-17 08:41:00.000 168 742.47 8054.94 54266.66 88888.00 2010-06-17 08:42:00.000 168 744.05 8057.66 54269.87 88888.00 2010-06-17 08:43:00.000 168 746.75 8068.65 54266.33 88888.00 2010-06-17 08:44:00.000 168 747.60 8073.84 54259.66 88888.00 2010-06-17 08:45:00.000 168 750.95 8074.60 54254.25 88888.00 2010-06-17 08:46:00.000 168 751.84 8074.02 54256.20 88888.00 2010-06-17 08:47:00.000 168 753.42 8064.44 54257.30 88888.00 2010-06-17 08:48:00.000 168 754.40 8068.36 54255.39 88888.00 2010-06-17 08:49:00.000 168 757.31 8060.28 54250.14 88888.00 2010-06-17 08:50:00.000 168 763.58 8028.17 54232.16 88888.00 2010-06-17 08:51:00.000 168 762.99 8020.35 54223.86 88888.00 2010-06-17 08:52:00.000 168 757.80 8044.77 54231.67 88888.00 2010-06-17 08:53:00.000 168 755.42 8077.47 54234.64 88888.00 2010-06-17 08:54:00.000 168 751.99 8081.86 54225.89 88888.00 2010-06-17 08:55:00.000 168 746.70 8076.27 54232.08 88888.00 2010-06-17 08:56:00.000 168 743.34 8068.33 54237.77 88888.00 2010-06-17 08:57:00.000 168 743.63 8063.51 54236.10 88888.00 2010-06-17 08:58:00.000 168 742.54 8060.17 54238.38 88888.00 2010-06-17 08:59:00.000 168 738.13 8058.05 54242.73 88888.00 2010-06-17 09:00:00.000 168 734.06 8054.76 54245.99 88888.00 2010-06-17 09:01:00.000 168 735.16 8046.38 54248.02 88888.00 2010-06-17 09:02:00.000 168 736.60 8044.88 54244.32 88888.00 2010-06-17 09:03:00.000 168 734.85 8041.23 54243.67 88888.00 2010-06-17 09:04:00.000 168 730.37 8042.15 54249.94 88888.00 2010-06-17 09:05:00.000 168 726.26 8037.87 54252.21 88888.00 2010-06-17 09:06:00.000 168 724.37 8027.28 54252.66 88888.00 2010-06-17 09:07:00.000 168 725.35 8012.81 54244.00 88888.00 2010-06-17 09:08:00.000 168 725.51 7994.63 54239.93 88888.00 2010-06-17 09:09:00.000 168 732.13 7967.18 54240.66 88888.00 2010-06-17 09:10:00.000 168 739.98 7957.19 54233.70 88888.00 2010-06-17 09:11:00.000 168 734.72 7975.85 54233.42 88888.00 2010-06-17 09:12:00.000 168 726.95 7990.44 54233.42 88888.00 2010-06-17 09:13:00.000 168 726.60 8001.41 54228.78 88888.00 2010-06-17 09:14:00.000 168 728.65 8012.81 54229.92 88888.00 2010-06-17 09:15:00.000 168 728.10 8011.35 54234.80 88888.00 2010-06-17 09:16:00.000 168 726.42 7989.10 54235.21 88888.00 2010-06-17 09:17:00.000 168 725.14 7967.13 54232.20 88888.00 2010-06-17 09:18:00.000 168 725.10 7957.27 54225.61 88888.00 2010-06-17 09:19:00.000 168 726.88 7962.47 54217.06 88888.00 2010-06-17 09:20:00.000 168 728.49 7967.11 54209.78 88888.00 2010-06-17 09:21:00.000 168 730.34 7980.14 54207.63 88888.00 2010-06-17 09:22:00.000 168 728.46 7988.58 54212.51 88888.00 2010-06-17 09:23:00.000 168 724.99 7981.15 54211.82 88888.00 2010-06-17 09:24:00.000 168 722.39 7974.55 54211.45 88888.00 2010-06-17 09:25:00.000 168 720.93 7972.95 54213.08 88888.00 2010-06-17 09:26:00.000 168 724.37 7989.09 54215.44 88888.00 2010-06-17 09:27:00.000 168 724.18 7988.41 54217.80 88888.00 2010-06-17 09:28:00.000 168 727.51 7969.87 54210.68 88888.00 2010-06-17 09:29:00.000 168 727.31 7947.49 54204.66 88888.00 2010-06-17 09:30:00.000 168 722.54 7937.21 54200.02 88888.00 2010-06-17 09:31:00.000 168 723.02 7963.36 54201.32 88888.00 2010-06-17 09:32:00.000 168 729.90 7993.40 54204.70 88888.00 2010-06-17 09:33:00.000 168 735.50 8004.89 54210.76 88888.00 2010-06-17 09:34:00.000 168 732.56 8007.47 54220.52 88888.00 2010-06-17 09:35:00.000 168 729.13 8008.49 54224.06 88888.00 2010-06-17 09:36:00.000 168 729.98 8023.42 54225.97 88888.00 2010-06-17 09:37:00.000 168 731.35 8007.30 54213.12 88888.00 2010-06-17 09:38:00.000 168 730.42 7991.13 54203.72 88888.00 2010-06-17 09:39:00.000 168 729.41 7995.95 54203.68 88888.00 2010-06-17 09:40:00.000 168 727.92 8014.61 54207.75 88888.00 2010-06-17 09:41:00.000 168 728.43 8032.65 54208.76 88888.00 2010-06-17 09:42:00.000 168 728.35 8022.44 54207.06 88888.00 2010-06-17 09:43:00.000 168 726.67 8011.29 54204.25 88888.00 2010-06-17 09:44:00.000 168 725.14 8005.11 54207.71 88888.00 2010-06-17 09:45:00.000 168 724.55 7996.88 54212.30 88888.00 2010-06-17 09:46:00.000 168 723.93 7996.27 54216.49 88888.00 2010-06-17 09:47:00.000 168 722.52 8003.00 54218.81 88888.00 2010-06-17 09:48:00.000 168 718.95 8006.85 54217.80 88888.00 2010-06-17 09:49:00.000 168 715.13 8018.81 54217.10 88888.00 2010-06-17 09:50:00.000 168 713.14 8027.28 54215.19 88888.00 2010-06-17 09:51:00.000 168 715.05 8038.26 54217.35 88888.00 2010-06-17 09:52:00.000 168 717.34 8039.23 54217.35 88888.00 2010-06-17 09:53:00.000 168 719.51 8022.53 54214.18 88888.00 2010-06-17 09:54:00.000 168 718.60 7991.96 54209.94 88888.00 2010-06-17 09:55:00.000 168 712.79 7957.02 54208.11 88888.00 2010-06-17 09:56:00.000 168 711.34 7934.57 54204.74 88888.00 2010-06-17 09:57:00.000 168 705.96 7926.93 54202.50 88888.00 2010-06-17 09:58:00.000 168 708.85 7919.80 54198.84 88888.00 2010-06-17 09:59:00.000 168 717.25 7937.85 54196.19 88888.00 2010-06-17 10:00:00.000 168 721.39 7951.12 54192.45 88888.00 2010-06-17 10:01:00.000 168 713.27 7941.48 54187.00 88888.00 2010-06-17 10:02:00.000 168 709.73 7931.88 54193.06 88888.00 2010-06-17 10:03:00.000 168 712.37 7923.36 54202.42 88888.00 2010-06-17 10:04:00.000 168 712.78 7927.62 54203.68 88888.00 2010-06-17 10:05:00.000 168 714.80 7939.59 54203.84 88888.00 2010-06-17 10:06:00.000 168 718.27 7943.75 54210.64 88888.00 2010-06-17 10:07:00.000 168 720.52 7939.54 54206.12 88888.00 2010-06-17 10:08:00.000 168 718.68 7942.26 54198.47 88888.00 2010-06-17 10:09:00.000 168 715.77 7958.05 54200.14 88888.00 2010-06-17 10:10:00.000 168 713.94 7972.59 54210.88 88888.00 2010-06-17 10:11:00.000 168 711.30 7986.25 54219.71 88888.00 2010-06-17 10:12:00.000 168 709.22 7989.03 54226.58 88888.00 2010-06-17 10:13:00.000 168 708.16 7983.60 54228.90 88888.00 2010-06-17 10:14:00.000 168 710.43 7976.88 54227.44 88888.00 2010-06-17 10:15:00.000 168 713.69 7971.56 54224.10 88888.00 2010-06-17 10:16:00.000 168 717.81 7969.33 54223.04 88888.00 2010-06-17 10:17:00.000 168 715.64 7958.43 54220.11 88888.00 2010-06-17 10:18:00.000 168 711.50 7948.05 54218.45 88888.00 2010-06-17 10:19:00.000 168 711.44 7944.53 54217.51 88888.00 2010-06-17 10:20:00.000 168 710.56 7946.15 54214.34 88888.00 2010-06-17 10:21:00.000 168 709.53 7957.16 54214.62 88888.00 2010-06-17 10:22:00.000 168 709.85 7962.93 54212.43 88888.00 2010-06-17 10:23:00.000 168 710.85 7969.87 54213.48 88888.00 2010-06-17 10:24:00.000 168 711.46 7975.50 54217.92 88888.00 2010-06-17 10:25:00.000 168 712.97 7971.93 54221.70 88888.00 2010-06-17 10:26:00.000 168 713.98 7965.21 54224.75 88888.00 2010-06-17 10:27:00.000 168 714.09 7953.74 54225.57 88888.00 2010-06-17 10:28:00.000 168 713.27 7941.15 54223.17 88888.00 2010-06-17 10:29:00.000 168 712.12 7935.74 54221.13 88888.00 2010-06-17 10:30:00.000 168 712.38 7937.34 54218.65 88888.00 2010-06-17 10:31:00.000 168 710.69 7944.58 54217.84 88888.00 2010-06-17 10:32:00.000 168 708.40 7951.75 54216.45 88888.00 2010-06-17 10:33:00.000 168 707.04 7954.90 54215.03 88888.00 2010-06-17 10:34:00.000 168 705.65 7956.79 54216.09 88888.00 2010-06-17 10:35:00.000 168 705.81 7955.13 54218.85 88888.00 2010-06-17 10:36:00.000 168 707.01 7954.13 54222.23 88888.00 2010-06-17 10:37:00.000 168 706.71 7949.55 54222.64 88888.00 2010-06-17 10:38:00.000 168 706.12 7945.68 54224.06 88888.00 2010-06-17 10:39:00.000 168 705.64 7944.98 54225.81 88888.00 2010-06-17 10:40:00.000 168 705.60 7946.27 54225.77 88888.00 2010-06-17 10:41:00.000 168 705.38 7947.46 54224.06 88888.00 2010-06-17 10:42:00.000 168 705.96 7947.95 54223.69 88888.00 2010-06-17 10:43:00.000 168 705.53 7951.36 54225.57 88888.00 2010-06-17 10:44:00.000 168 705.17 7954.03 54227.36 88888.00 2010-06-17 10:45:00.000 168 704.45 7954.20 54227.68 88888.00 2010-06-17 10:46:00.000 168 704.61 7954.15 54228.58 88888.00 2010-06-17 10:47:00.000 168 703.91 7953.07 54227.48 88888.00 2010-06-17 10:48:00.000 168 701.97 7949.72 54227.36 88888.00 2010-06-17 10:49:00.000 168 701.03 7948.70 54228.01 88888.00 2010-06-17 10:50:00.000 168 702.00 7951.32 54229.02 88888.00 2010-06-17 10:51:00.000 168 703.87 7947.53 54227.32 88888.00 2010-06-17 10:52:00.000 168 706.71 7949.30 54227.36 88888.00 2010-06-17 10:53:00.000 168 709.60 7950.48 54224.26 88888.00 2010-06-17 10:54:00.000 168 714.61 7952.94 54221.95 88888.00 2010-06-17 10:55:00.000 168 716.33 7944.25 54218.85 88888.00 2010-06-17 10:56:00.000 168 712.56 7927.94 54215.11 88888.00 2010-06-17 10:57:00.000 168 706.69 7919.56 54214.22 88888.00 2010-06-17 10:58:00.000 168 702.95 7934.32 54220.24 88888.00 2010-06-17 10:59:00.000 168 701.97 7956.76 54225.69 88888.00 2010-06-17 11:00:00.000 168 702.55 7970.79 54226.50 88888.00 2010-06-17 11:01:00.000 168 703.90 7976.41 54225.24 88888.00 2010-06-17 11:02:00.000 168 704.87 7976.11 54225.85 88888.00 2010-06-17 11:03:00.000 168 704.45 7967.82 54227.03 88888.00 2010-06-17 11:04:00.000 168 704.42 7964.87 54230.77 88888.00 2010-06-17 11:05:00.000 168 703.83 7959.65 54232.69 88888.00 2010-06-17 11:06:00.000 168 702.69 7961.57 54235.57 88888.00 2010-06-17 11:07:00.000 168 702.96 7960.81 54232.73 88888.00 2010-06-17 11:08:00.000 168 703.41 7958.68 54227.80 88888.00 2010-06-17 11:09:00.000 168 703.56 7954.47 54222.76 88888.00 2010-06-17 11:10:00.000 168 703.24 7957.51 54222.84 88888.00 2010-06-17 11:11:00.000 168 702.70 7962.55 54225.44 88888.00 2010-06-17 11:12:00.000 168 701.70 7955.41 54224.31 88888.00 2010-06-17 11:13:00.000 168 702.32 7951.49 54224.43 88888.00 2010-06-17 11:14:00.000 168 703.22 7945.75 54223.00 88888.00 2010-06-17 11:15:00.000 168 702.93 7941.57 54222.31 88888.00 2010-06-17 11:16:00.000 168 702.29 7947.51 54225.08 88888.00 2010-06-17 11:17:00.000 168 702.01 7955.80 54229.35 88888.00 2010-06-17 11:18:00.000 168 702.93 7959.96 54230.77 88888.00 2010-06-17 11:19:00.000 168 703.76 7957.98 54228.90 88888.00 2010-06-17 11:20:00.000 168 703.36 7943.23 54222.03 88888.00 2010-06-17 11:21:00.000 168 703.23 7927.72 54215.11 88888.00 2010-06-17 11:22:00.000 168 704.00 7929.10 54216.41 88888.00 2010-06-17 11:23:00.000 168 703.73 7937.21 54220.52 88888.00 2010-06-17 11:24:00.000 168 701.79 7946.74 54226.05 88888.00 2010-06-17 11:25:00.000 168 700.05 7951.18 54229.02 88888.00 2010-06-17 11:26:00.000 168 700.74 7953.45 54229.59 88888.00 2010-06-17 11:27:00.000 168 702.05 7951.26 54226.91 88888.00 2010-06-17 11:28:00.000 168 702.60 7947.69 54224.55 88888.00 2010-06-17 11:29:00.000 168 703.13 7945.12 54223.74 88888.00 2010-06-17 11:30:00.000 168 703.67 7940.61 54223.08 88888.00 2010-06-17 11:31:00.000 168 703.42 7935.84 54222.52 88888.00 2010-06-17 11:32:00.000 168 703.23 7935.25 54222.92 88888.00 2010-06-17 11:33:00.000 168 703.39 7939.72 54224.47 88888.00 2010-06-17 11:34:00.000 168 703.21 7943.69 54225.32 88888.00 2010-06-17 11:35:00.000 168 702.88 7943.85 54224.87 88888.00 2010-06-17 11:36:00.000 168 703.22 7943.65 54224.96 88888.00 2010-06-17 11:37:00.000 168 703.78 7943.16 54224.67 88888.00 2010-06-17 11:38:00.000 168 704.08 7942.56 54224.10 88888.00 2010-06-17 11:39:00.000 168 704.00 7940.49 54223.98 88888.00 2010-06-17 11:40:00.000 168 704.23 7938.40 54223.82 88888.00 2010-06-17 11:41:00.000 168 703.97 7937.38 54223.04 88888.00 2010-06-17 11:42:00.000 168 703.31 7939.01 54223.65 88888.00 2010-06-17 11:43:00.000 168 703.23 7942.66 54225.53 88888.00 2010-06-17 11:44:00.000 168 703.44 7944.56 54226.18 88888.00 2010-06-17 11:45:00.000 168 702.69 7943.96 54225.61 88888.00 2010-06-17 11:46:00.000 168 702.71 7945.31 54225.49 88888.00 2010-06-17 11:47:00.000 168 703.15 7945.19 54226.10 88888.00 2010-06-17 11:48:00.000 168 703.47 7943.56 54226.22 88888.00 2010-06-17 11:49:00.000 168 703.29 7943.05 54226.18 88888.00 2010-06-17 11:50:00.000 168 702.89 7944.22 54226.30 88888.00 2010-06-17 11:51:00.000 168 703.45 7944.68 54226.26 88888.00 2010-06-17 11:52:00.000 168 703.37 7942.93 54225.73 88888.00 2010-06-17 11:53:00.000 168 702.75 7942.66 54225.28 88888.00 2010-06-17 11:54:00.000 168 703.35 7944.79 54226.46 88888.00 2010-06-17 11:55:00.000 168 704.27 7944.14 54226.34 88888.00 2010-06-17 11:56:00.000 168 704.96 7942.67 54224.67 88888.00 2010-06-17 11:57:00.000 168 704.69 7946.10 54226.18 88888.00 2010-06-17 11:58:00.000 168 704.28 7946.12 54228.01 88888.00 2010-06-17 11:59:00.000 168 703.88 7943.29 54226.99 88888.00 2010-06-17 12:00:00.000 168 704.06 7945.29 54227.23 88888.00 2010-06-17 12:01:00.000 168 705.09 7945.17 54227.60 88888.00 2010-06-17 12:02:00.000 168 704.94 7941.36 54226.50 88888.00 2010-06-17 12:03:00.000 168 704.86 7939.99 54225.81 88888.00 2010-06-17 12:04:00.000 168 704.87 7940.19 54225.49 88888.00 2010-06-17 12:05:00.000 168 705.09 7941.39 54226.62 88888.00 2010-06-17 12:06:00.000 168 705.05 7943.17 54228.13 88888.00 2010-06-17 12:07:00.000 168 705.55 7944.35 54228.66 88888.00 2010-06-17 12:08:00.000 168 705.26 7944.00 54228.21 88888.00 2010-06-17 12:09:00.000 168 705.05 7947.82 54229.92 88888.00 2010-06-17 12:10:00.000 168 704.60 7948.84 54231.75 88888.00 2010-06-17 12:11:00.000 168 703.98 7943.71 54230.81 88888.00 2010-06-17 12:12:00.000 168 703.84 7943.02 54229.02 88888.00 2010-06-17 12:13:00.000 168 705.38 7946.31 54227.80 88888.00 2010-06-17 12:14:00.000 168 706.15 7944.31 54227.48 88888.00 2010-06-17 12:15:00.000 168 705.84 7940.30 54228.58 88888.00 2010-06-17 12:16:00.000 168 705.48 7939.48 54228.09 88888.00 2010-06-17 12:17:00.000 168 705.39 7941.90 54227.84 88888.00 2010-06-17 12:18:00.000 168 705.71 7942.98 54227.60 88888.00 2010-06-17 12:19:00.000 168 706.86 7945.91 54229.72 88888.00 2010-06-17 12:20:00.000 168 707.11 7944.01 54230.77 88888.00 2010-06-17 12:21:00.000 168 707.23 7944.80 54230.98 88888.00 2010-06-17 12:22:00.000 168 706.93 7947.45 54231.99 88888.00 2010-06-17 12:23:00.000 168 707.10 7948.42 54233.58 88888.00 2010-06-17 12:24:00.000 168 707.20 7952.50 54235.86 88888.00 2010-06-17 12:25:00.000 168 706.49 7952.71 54235.74 88888.00 2010-06-17 12:26:00.000 168 705.86 7947.66 54235.53 88888.00 2010-06-17 12:27:00.000 168 705.70 7945.04 54235.49 88888.00 2010-06-17 12:28:00.000 168 705.82 7947.59 54234.60 88888.00 2010-06-17 12:29:00.000 168 706.17 7951.34 54235.13 88888.00 2010-06-17 12:30:00.000 168 706.03 7951.96 54236.10 88888.00 2010-06-17 12:31:00.000 168 705.63 7955.35 54236.39 88888.00 2010-06-17 12:32:00.000 168 706.90 7960.75 54237.57 88888.00 2010-06-17 12:33:00.000 168 707.35 7962.37 54241.31 88888.00 2010-06-17 12:34:00.000 168 706.53 7957.79 54242.17 88888.00 2010-06-17 12:35:00.000 168 707.13 7959.60 54241.19 88888.00 2010-06-17 12:36:00.000 168 708.06 7963.02 54241.84 88888.00 2010-06-17 12:37:00.000 168 707.83 7958.86 54241.76 88888.00 2010-06-17 12:38:00.000 168 707.13 7956.31 54242.08 88888.00 2010-06-17 12:39:00.000 168 708.07 7958.95 54241.07 88888.00 2010-06-17 12:40:00.000 168 707.64 7963.08 54242.73 88888.00 2010-06-17 12:41:00.000 168 706.67 7966.18 54245.01 88888.00 2010-06-17 12:42:00.000 168 706.44 7968.65 54245.58 88888.00 2010-06-17 12:43:00.000 168 706.08 7976.75 54246.68 88888.00 2010-06-17 12:44:00.000 168 705.86 7978.52 54247.82 88888.00 2010-06-17 12:45:00.000 168 704.39 7975.00 54247.62 88888.00 2010-06-17 12:46:00.000 168 704.07 7980.18 54247.58 88888.00 2010-06-17 12:47:00.000 168 705.27 7986.63 54248.27 88888.00 2010-06-17 12:48:00.000 168 704.86 7981.67 54251.03 88888.00 2010-06-17 12:49:00.000 168 703.23 7971.09 54250.75 88888.00 2010-06-17 12:50:00.000 168 702.28 7963.07 54245.91 88888.00 2010-06-17 12:51:00.000 168 703.38 7972.39 54242.65 88888.00 2010-06-17 12:52:00.000 168 704.20 7977.58 54243.35 88888.00 2010-06-17 12:53:00.000 168 703.88 7976.38 54246.03 88888.00 2010-06-17 12:54:00.000 168 704.13 7974.06 54247.54 88888.00 2010-06-17 12:55:00.000 168 704.45 7966.10 54245.34 88888.00 2010-06-17 12:56:00.000 168 702.19 7963.93 54244.89 88888.00 2010-06-17 12:57:00.000 168 701.89 7970.37 54242.29 88888.00 2010-06-17 12:58:00.000 168 703.90 7983.86 54241.64 88888.00 2010-06-17 12:59:00.000 168 705.36 7983.71 54245.38 88888.00 2010-06-17 13:00:00.000 168 704.31 7978.69 54250.83 88888.00 2010-06-17 13:01:00.000 168 702.33 7974.91 54251.44 88888.00 2010-06-17 13:02:00.000 168 702.68 7980.54 54247.05 88888.00 2010-06-17 13:03:00.000 168 704.64 7986.23 54246.93 88888.00 2010-06-17 13:04:00.000 168 704.17 7982.98 54250.79 88888.00 2010-06-17 13:05:00.000 168 704.50 7979.94 54250.38 88888.00 2010-06-17 13:06:00.000 168 705.43 7982.74 54247.90 88888.00 2010-06-17 13:07:00.000 168 704.86 7986.28 54249.16 88888.00 2010-06-17 13:08:00.000 168 704.98 7987.10 54249.85 88888.00 2010-06-17 13:09:00.000 168 704.56 7985.76 54251.16 88888.00 2010-06-17 13:10:00.000 168 704.55 7982.07 54252.62 88888.00 2010-06-17 13:11:00.000 168 704.16 7975.86 54249.73 88888.00 2010-06-17 13:12:00.000 168 703.68 7974.47 54245.99 88888.00 2010-06-17 13:13:00.000 168 703.14 7975.15 54244.12 88888.00 2010-06-17 13:14:00.000 168 703.59 7975.04 54245.18 88888.00 2010-06-17 13:15:00.000 168 705.01 7975.49 54245.91 88888.00 2010-06-17 13:16:00.000 168 704.68 7971.61 54246.52 88888.00 2010-06-17 13:17:00.000 168 702.31 7966.02 54245.66 88888.00 2010-06-17 13:18:00.000 168 701.93 7966.24 54244.28 88888.00 2010-06-17 13:19:00.000 168 702.81 7971.81 54244.69 88888.00 2010-06-17 13:20:00.000 168 704.21 7978.03 54245.79 88888.00 2010-06-17 13:21:00.000 168 704.30 7979.93 54248.76 88888.00 2010-06-17 13:22:00.000 168 704.65 7979.77 54251.73 88888.00 2010-06-17 13:23:00.000 168 706.31 7976.96 54252.38 88888.00 2010-06-17 13:24:00.000 168 707.58 7976.60 54252.13 88888.00 2010-06-17 13:25:00.000 168 707.23 7974.17 54250.51 88888.00 2010-06-17 13:26:00.000 168 706.51 7975.91 54249.69 88888.00 2010-06-17 13:27:00.000 168 706.84 7979.41 54251.12 88888.00 2010-06-17 13:28:00.000 168 707.91 7986.61 54254.17 88888.00 2010-06-17 13:29:00.000 168 707.49 7988.32 54257.79 88888.00 2010-06-17 13:30:00.000 168 706.18 7990.83 54259.82 88888.00 2010-06-17 13:31:00.000 168 706.43 7993.83 54259.58 88888.00 2010-06-17 13:32:00.000 168 706.50 7992.41 54260.15 88888.00 2010-06-17 13:33:00.000 168 705.76 7991.14 54260.11 88888.00 2010-06-17 13:34:00.000 168 705.54 7995.67 54259.37 88888.00 2010-06-17 13:35:00.000 168 705.99 8004.19 54262.26 88888.00 2010-06-17 13:36:00.000 168 704.98 8007.92 54264.83 88888.00 2010-06-17 13:37:00.000 168 704.77 8016.72 54265.03 88888.00 2010-06-17 13:38:00.000 168 705.33 8022.44 54267.14 88888.00 2010-06-17 13:39:00.000 168 704.06 8017.25 54268.45 88888.00 2010-06-17 13:40:00.000 168 703.89 8013.78 54264.50 88888.00 2010-06-17 13:41:00.000 168 704.99 8022.32 54260.80 88888.00 2010-06-17 13:42:00.000 168 705.34 8032.56 54263.04 88888.00 2010-06-17 13:43:00.000 168 703.03 8028.98 54267.47 88888.00 2010-06-17 13:44:00.000 168 703.01 8031.70 54266.05 88888.00 2010-06-17 13:45:00.000 168 705.22 8040.50 54263.97 88888.00 2010-06-17 13:46:00.000 168 704.38 8041.38 54267.84 88888.00 2010-06-17 13:47:00.000 168 701.89 8036.66 54270.07 88888.00 2010-06-17 13:48:00.000 168 701.15 8032.11 54266.37 88888.00 2010-06-17 13:49:00.000 168 702.90 8038.90 54260.80 88888.00 2010-06-17 13:50:00.000 168 706.53 8049.88 54259.33 88888.00 2010-06-17 13:51:00.000 168 707.27 8043.19 54263.12 88888.00 2010-06-17 13:52:00.000 168 705.25 8029.88 54265.48 88888.00 2010-06-17 13:53:00.000 168 704.55 8021.77 54262.22 88888.00 2010-06-17 13:54:00.000 168 705.48 8025.76 54257.83 88888.00 2010-06-17 13:55:00.000 168 706.83 8040.35 54258.19 88888.00 2010-06-17 13:56:00.000 168 707.18 8044.25 54261.90 88888.00 2010-06-17 13:57:00.000 168 704.61 8037.63 54264.83 88888.00 2010-06-17 13:58:00.000 168 703.28 8036.91 54263.32 88888.00 2010-06-17 13:59:00.000 168 703.33 8044.79 54259.21 88888.00 2010-06-17 14:00:00.000 168 706.41 8057.32 54257.10 88888.00 2010-06-17 14:01:00.000 168 707.48 8058.43 54261.25 88888.00 2010-06-17 14:02:00.000 168 706.75 8047.08 54263.65 88888.00 2010-06-17 14:03:00.000 168 704.86 8034.46 54262.51 88888.00 2010-06-17 14:04:00.000 168 704.75 8031.45 54256.36 88888.00 2010-06-17 14:05:00.000 168 707.18 8036.56 54252.95 88888.00 2010-06-17 14:06:00.000 168 706.63 8036.47 54252.99 88888.00 2010-06-17 14:07:00.000 168 706.44 8037.89 54254.33 88888.00 2010-06-17 14:08:00.000 168 706.51 8040.62 54256.04 88888.00 2010-06-17 14:09:00.000 168 707.04 8037.14 54256.81 88888.00 2010-06-17 14:10:00.000 168 706.02 8034.38 54256.08 88888.00 2010-06-17 14:11:00.000 168 705.85 8039.13 54253.76 88888.00 2010-06-17 14:12:00.000 168 706.93 8047.64 54253.60 88888.00 2010-06-17 14:13:00.000 168 707.16 8047.97 54254.25 88888.00 2010-06-17 14:14:00.000 168 706.07 8044.23 54258.15 88888.00 2010-06-17 14:15:00.000 168 704.41 8040.34 54262.51 88888.00 2010-06-17 14:16:00.000 168 702.80 8036.55 54259.41 88888.00 2010-06-17 14:17:00.000 168 704.06 8038.32 54254.00 88888.00 2010-06-17 14:18:00.000 168 705.46 8033.59 54253.19 88888.00 2010-06-17 14:19:00.000 168 705.15 8026.91 54253.76 88888.00 2010-06-17 14:20:00.000 168 704.56 8022.72 54253.60 88888.00 2010-06-17 14:21:00.000 168 706.57 8025.42 54251.40 88888.00 2010-06-17 14:22:00.000 168 708.21 8028.75 54252.54 88888.00 2010-06-17 14:23:00.000 168 708.28 8032.60 54258.32 88888.00 2010-06-17 14:24:00.000 168 706.34 8028.18 54263.73 88888.00 2010-06-17 14:25:00.000 168 704.19 8026.30 54265.15 88888.00 2010-06-17 14:26:00.000 168 705.32 8027.14 54260.43 88888.00 2010-06-17 14:27:00.000 168 707.77 8028.17 54252.62 88888.00 2010-06-17 14:28:00.000 168 708.78 8030.03 54251.24 88888.00 2010-06-17 14:29:00.000 168 708.13 8029.15 54257.14 88888.00 2010-06-17 14:30:00.000 168 706.73 8024.71 54259.70 88888.00 2010-06-17 14:31:00.000 168 705.89 8022.82 54259.01 88888.00 2010-06-17 14:32:00.000 168 707.14 8022.87 54255.31 88888.00 2010-06-17 14:33:00.000 168 708.89 8026.13 54253.23 88888.00 2010-06-17 14:34:00.000 168 708.59 8022.29 54252.50 88888.00 2010-06-17 14:35:00.000 168 707.23 8016.30 54252.78 88888.00 2010-06-17 14:36:00.000 168 707.30 8013.48 54253.15 88888.00 2010-06-17 14:37:00.000 168 707.27 8011.23 54252.13 88888.00 2010-06-17 14:38:00.000 168 707.46 8013.84 54251.20 88888.00 2010-06-17 14:39:00.000 168 708.56 8016.45 54249.69 88888.00 2010-06-17 14:40:00.000 168 708.18 8016.75 54249.28 88888.00 2010-06-17 14:41:00.000 168 706.83 8022.74 54252.13 88888.00 2010-06-17 14:42:00.000 168 707.91 8026.35 54252.46 88888.00 2010-06-17 14:43:00.000 168 708.39 8025.81 54252.78 88888.00 2010-06-17 14:44:00.000 168 707.28 8023.07 54254.33 88888.00 2010-06-17 14:45:00.000 168 708.46 8022.78 54253.03 88888.00 2010-06-17 14:46:00.000 168 710.34 8029.36 54248.55 88888.00 2010-06-17 14:47:00.000 168 709.54 8040.18 54251.85 88888.00 2010-06-17 14:48:00.000 168 707.12 8038.06 54259.66 88888.00 2010-06-17 14:49:00.000 168 707.00 8031.56 54259.66 88888.00 2010-06-17 14:50:00.000 168 709.10 8032.22 54254.49 88888.00 2010-06-17 14:51:00.000 168 709.99 8036.15 54250.38 88888.00 2010-06-17 14:52:00.000 168 709.59 8038.80 54249.77 88888.00 2010-06-17 14:53:00.000 168 709.29 8032.98 54248.80 88888.00 2010-06-17 14:54:00.000 168 708.93 8027.31 54247.37 88888.00 2010-06-17 14:55:00.000 168 708.46 8029.90 54245.14 88888.00 2010-06-17 14:56:00.000 168 707.71 8037.44 54244.52 88888.00 2010-06-17 14:57:00.000 168 707.64 8048.29 54246.48 88888.00 2010-06-17 14:58:00.000 168 707.90 8049.93 54245.91 88888.00 2010-06-17 14:59:00.000 168 708.94 8047.05 54242.82 88888.00 2010-06-17 15:00:00.000 168 709.85 8044.76 54239.76 88888.00 2010-06-17 15:01:00.000 168 708.83 8040.92 54237.85 88888.00 2010-06-17 15:02:00.000 168 708.16 8046.66 54238.30 88888.00 2010-06-17 15:03:00.000 168 707.29 8054.95 54240.46 88888.00 2010-06-17 15:04:00.000 168 706.52 8058.72 54241.15 88888.00 2010-06-17 15:05:00.000 168 706.29 8060.08 54239.68 88888.00 2010-06-17 15:06:00.000 168 706.08 8061.26 54237.32 88888.00 2010-06-17 15:07:00.000 168 707.07 8063.55 54236.02 88888.00 2010-06-17 15:08:00.000 168 706.91 8068.75 54235.70 88888.00 2010-06-17 15:09:00.000 168 706.81 8069.53 54235.37 88888.00 2010-06-17 15:10:00.000 168 708.38 8065.68 54233.26 88888.00 2010-06-17 15:11:00.000 168 709.36 8070.02 54229.51 88888.00 2010-06-17 15:12:00.000 168 708.07 8076.15 54230.77 88888.00 2010-06-17 15:13:00.000 168 706.74 8076.09 54232.24 88888.00 2010-06-17 15:14:00.000 168 707.80 8076.54 54229.55 88888.00 2010-06-17 15:15:00.000 168 710.30 8079.73 54225.28 88888.00 2010-06-17 15:16:00.000 168 710.87 8084.88 54222.47 88888.00 2010-06-17 15:17:00.000 168 710.58 8087.45 54221.70 88888.00 2010-06-17 15:18:00.000 168 709.87 8088.64 54222.19 88888.00 2010-06-17 15:19:00.000 168 710.40 8087.96 54220.85 88888.00 2010-06-17 15:20:00.000 168 710.18 8088.12 54219.10 88888.00 2010-06-17 15:21:00.000 168 709.96 8090.13 54218.69 88888.00 2010-06-17 15:22:00.000 168 710.76 8088.74 54216.78 88888.00 2010-06-17 15:23:00.000 168 712.56 8083.99 54213.08 88888.00 2010-06-17 15:24:00.000 168 713.76 8081.11 54211.94 88888.00 2010-06-17 15:25:00.000 168 712.44 8084.20 54214.26 88888.00 2010-06-17 15:26:00.000 168 709.82 8084.13 54215.23 88888.00 2010-06-17 15:27:00.000 168 707.12 8081.18 54214.26 88888.00 2010-06-17 15:28:00.000 168 707.48 8080.85 54214.09 88888.00 2010-06-17 15:29:00.000 168 708.07 8080.43 54213.16 88888.00 2010-06-17 15:30:00.000 168 708.31 8079.57 54212.39 88888.00 2010-06-17 15:31:00.000 168 708.47 8077.70 54211.77 88888.00 2010-06-17 15:32:00.000 168 708.81 8074.86 54212.83 88888.00 2010-06-17 15:33:00.000 168 709.05 8073.67 54213.65 88888.00 2010-06-17 15:34:00.000 168 709.84 8073.47 54214.34 88888.00 2010-06-17 15:35:00.000 168 710.10 8069.27 54215.40 88888.00 2010-06-17 15:36:00.000 168 710.43 8068.16 54216.74 88888.00 2010-06-17 15:37:00.000 168 711.70 8069.65 54217.02 88888.00 2010-06-17 15:38:00.000 168 712.80 8069.84 54218.37 88888.00 2010-06-17 15:39:00.000 168 714.48 8070.12 54217.55 88888.00 2010-06-17 15:40:00.000 168 716.44 8071.74 54215.27 88888.00 2010-06-17 15:41:00.000 168 718.15 8071.85 54213.52 88888.00 2010-06-17 15:42:00.000 168 719.37 8070.40 54211.00 88888.00 2010-06-17 15:43:00.000 168 719.31 8068.57 54206.61 88888.00 2010-06-17 15:44:00.000 168 718.47 8066.97 54205.22 88888.00 2010-06-17 15:45:00.000 168 718.86 8061.16 54205.92 88888.00 2010-06-17 15:46:00.000 168 718.50 8055.73 54205.47 88888.00 2010-06-17 15:47:00.000 168 718.67 8053.62 54203.56 88888.00 2010-06-17 15:48:00.000 168 719.22 8049.56 54202.38 88888.00 2010-06-17 15:49:00.000 168 720.10 8042.23 54200.71 88888.00 2010-06-17 15:50:00.000 168 720.01 8036.95 54198.88 88888.00 2010-06-17 15:51:00.000 168 720.69 8029.57 54193.47 88888.00 2010-06-17 15:52:00.000 168 720.00 8026.60 54188.83 88888.00 2010-06-17 15:53:00.000 168 718.40 8028.17 54185.82 88888.00 2010-06-17 15:54:00.000 168 716.09 8032.55 54184.44 88888.00 2010-06-17 15:55:00.000 168 714.93 8033.86 54180.94 88888.00 2010-06-17 15:56:00.000 168 713.51 8034.55 54178.54 88888.00 2010-06-17 15:57:00.000 168 711.91 8036.43 54178.66 88888.00 2010-06-17 15:58:00.000 168 710.15 8039.76 54180.16 88888.00 2010-06-17 15:59:00.000 168 706.98 8039.76 54181.02 88888.00 2010-06-17 16:00:00.000 168 704.43 8038.19 54178.86 88888.00 2010-06-17 16:01:00.000 168 702.64 8036.89 54173.86 88888.00 2010-06-17 16:02:00.000 168 703.42 8039.33 54169.02 88888.00 2010-06-17 16:03:00.000 168 704.26 8039.61 54168.45 88888.00 2010-06-17 16:04:00.000 168 704.27 8040.22 54169.46 88888.00 2010-06-17 16:05:00.000 168 703.16 8041.32 54169.99 88888.00 2010-06-17 16:06:00.000 168 703.19 8042.33 54169.50 88888.00 2010-06-17 16:07:00.000 168 703.50 8042.76 54169.10 88888.00 2010-06-17 16:08:00.000 168 703.48 8042.27 54167.67 88888.00 2010-06-17 16:09:00.000 168 705.22 8037.21 54163.40 88888.00 2010-06-17 16:10:00.000 168 704.95 8035.00 54159.82 88888.00 2010-06-17 16:11:00.000 168 703.30 8032.63 54156.81 88888.00 2010-06-17 16:12:00.000 168 703.80 8027.06 54153.84 88888.00 2010-06-17 16:13:00.000 168 705.00 8021.33 54151.24 88888.00 2010-06-17 16:14:00.000 168 703.51 8011.69 54149.81 88888.00 2010-06-17 16:15:00.000 168 699.49 7996.98 54150.42 88888.00 2010-06-17 16:16:00.000 168 693.30 7984.29 54149.45 88888.00 2010-06-17 16:17:00.000 168 692.13 7993.07 54148.76 88888.00 2010-06-17 16:18:00.000 168 694.61 7999.75 54151.40 88888.00 2010-06-17 16:19:00.000 168 694.19 7995.21 54151.40 88888.00 2010-06-17 16:20:00.000 168 694.45 7993.56 54152.58 88888.00 2010-06-17 16:21:00.000 168 693.84 7993.81 54154.78 88888.00 2010-06-17 16:22:00.000 168 693.68 7993.46 54156.69 88888.00 2010-06-17 16:23:00.000 168 694.29 7990.86 54157.06 88888.00 2010-06-17 16:24:00.000 168 693.89 7984.91 54154.00 88888.00 2010-06-17 16:25:00.000 168 692.01 7981.63 54153.56 88888.00 2010-06-17 16:26:00.000 168 687.16 7981.04 54158.85 88888.00 2010-06-17 16:27:00.000 168 687.14 7986.07 54159.58 88888.00 2010-06-17 16:28:00.000 168 689.23 7992.89 54158.07 88888.00 2010-06-17 16:29:00.000 168 691.64 8007.53 54162.43 88888.00 2010-06-17 16:30:00.000 168 694.06 8018.56 54169.30 88888.00 2010-06-17 16:31:00.000 168 695.43 8019.26 54172.76 88888.00 2010-06-17 16:32:00.000 168 696.65 8015.90 54172.47 88888.00 2010-06-17 16:33:00.000 168 699.04 8010.85 54170.40 88888.00 2010-06-17 16:34:00.000 168 700.36 8007.29 54168.45 88888.00 2010-06-17 16:35:00.000 168 701.53 8006.22 54167.23 88888.00 2010-06-17 16:36:00.000 168 701.99 8005.02 54168.37 88888.00 2010-06-17 16:37:00.000 168 701.91 8004.85 54170.07 88888.00 2010-06-17 16:38:00.000 168 702.82 8003.37 54169.22 88888.00 2010-06-17 16:39:00.000 168 703.41 8003.66 54169.42 88888.00 2010-06-17 16:40:00.000 168 705.44 8004.46 54169.67 88888.00 2010-06-17 16:41:00.000 168 706.20 8003.66 54168.73 88888.00 2010-06-17 16:42:00.000 168 705.95 8007.21 54169.55 88888.00 2010-06-17 16:43:00.000 168 705.90 8009.69 54170.56 88888.00 2010-06-17 16:44:00.000 168 706.23 8012.00 54170.93 88888.00 2010-06-17 16:45:00.000 168 706.60 8014.75 54170.68 88888.00 2010-06-17 16:46:00.000 168 706.01 8014.43 54168.12 88888.00 2010-06-17 16:47:00.000 168 705.17 8009.08 54163.69 88888.00 2010-06-17 16:48:00.000 168 704.41 8006.02 54160.03 88888.00 2010-06-17 16:49:00.000 168 704.44 8008.93 54158.64 88888.00 2010-06-17 16:50:00.000 168 706.28 8010.92 54156.73 88888.00 2010-06-17 16:51:00.000 168 707.36 8012.06 54155.96 88888.00 2010-06-17 16:52:00.000 168 707.05 8011.35 54155.31 88888.00 2010-06-17 16:53:00.000 168 704.61 8010.40 54155.67 88888.00 2010-06-17 16:54:00.000 168 703.67 8011.96 54156.20 88888.00 2010-06-17 16:55:00.000 168 703.54 8012.50 54154.94 88888.00 2010-06-17 16:56:00.000 168 705.03 8009.55 54151.85 88888.00 2010-06-17 16:57:00.000 168 708.90 8006.30 54148.92 88888.00 2010-06-17 16:58:00.000 168 710.33 8013.12 54150.83 88888.00 2010-06-17 16:59:00.000 168 710.89 8013.05 54152.78 88888.00 2010-06-17 17:00:00.000 168 709.86 8011.93 54153.23 88888.00 2010-06-17 17:01:00.000 168 706.66 8010.54 54153.60 88888.00 2010-06-17 17:02:00.000 168 705.15 8007.28 54152.17 88888.00 2010-06-17 17:03:00.000 168 705.41 8004.23 54149.73 88888.00 2010-06-17 17:04:00.000 168 706.13 7997.97 54146.44 88888.00 2010-06-17 17:05:00.000 168 704.47 7993.57 54148.55 88888.00 2010-06-17 17:06:00.000 168 703.53 7990.86 54150.71 88888.00 2010-06-17 17:07:00.000 168 704.38 7989.24 54149.49 88888.00 2010-06-17 17:08:00.000 168 705.10 7986.52 54149.33 88888.00 2010-06-17 17:09:00.000 168 705.86 7987.45 54149.81 88888.00 2010-06-17 17:10:00.000 168 705.94 7987.42 54149.69 88888.00 2010-06-17 17:11:00.000 168 705.31 7985.91 54147.90 88888.00 2010-06-17 17:12:00.000 168 704.44 7981.73 54144.20 88888.00 2010-06-17 17:13:00.000 168 704.14 7974.39 54138.54 88888.00 2010-06-17 17:14:00.000 168 704.48 7966.04 54133.01 88888.00 2010-06-17 17:15:00.000 168 704.04 7963.36 54131.83 88888.00 2010-06-17 17:16:00.000 168 701.26 7960.30 54132.08 88888.00 2010-06-17 17:17:00.000 168 698.83 7959.10 54134.07 88888.00 2010-06-17 17:18:00.000 168 697.45 7954.90 54135.29 88888.00 2010-06-17 17:19:00.000 168 697.33 7952.80 54136.51 88888.00 2010-06-17 17:20:00.000 168 697.24 7953.04 54137.32 88888.00 2010-06-17 17:21:00.000 168 697.80 7950.70 54137.81 88888.00 2010-06-17 17:22:00.000 168 697.77 7950.76 54140.74 88888.00 2010-06-17 17:23:00.000 168 695.85 7951.36 54146.76 88888.00 2010-06-17 17:24:00.000 168 696.08 7951.89 54150.30 88888.00 2010-06-17 17:25:00.000 168 697.40 7952.82 54151.16 88888.00 2010-06-17 17:26:00.000 168 696.71 7955.45 54154.00 88888.00 2010-06-17 17:27:00.000 168 695.47 7957.09 54157.91 88888.00 2010-06-17 17:28:00.000 168 694.99 7957.75 54159.50 88888.00 2010-06-17 17:29:00.000 168 694.81 7960.90 54160.23 88888.00 2010-06-17 17:30:00.000 168 696.21 7963.17 54162.67 88888.00 2010-06-17 17:31:00.000 168 696.91 7964.19 54166.90 88888.00 2010-06-17 17:32:00.000 168 696.94 7968.13 54171.58 88888.00 2010-06-17 17:33:00.000 168 695.58 7976.65 54177.36 88888.00 2010-06-17 17:34:00.000 168 694.62 7980.94 54182.12 88888.00 2010-06-17 17:35:00.000 168 694.21 7984.34 54183.91 88888.00 2010-06-17 17:36:00.000 168 694.79 7985.08 54182.89 88888.00 2010-06-17 17:37:00.000 168 695.82 7983.51 54179.88 88888.00 2010-06-17 17:38:00.000 168 695.06 7984.40 54178.94 88888.00 2010-06-17 17:39:00.000 168 693.73 7986.53 54179.51 88888.00 2010-06-17 17:40:00.000 168 694.04 7985.30 54178.98 88888.00 2010-06-17 17:41:00.000 168 695.20 7980.61 54176.99 88888.00 2010-06-17 17:42:00.000 168 695.64 7979.42 54177.84 88888.00 2010-06-17 17:43:00.000 168 695.87 7976.87 54178.78 88888.00 2010-06-17 17:44:00.000 168 695.74 7975.39 54179.43 88888.00 2010-06-17 17:45:00.000 168 695.31 7975.26 54180.53 88888.00 2010-06-17 17:46:00.000 168 694.42 7976.15 54182.36 88888.00 2010-06-17 17:47:00.000 168 693.16 7976.11 54184.19 88888.00 2010-06-17 17:48:00.000 168 692.42 7977.28 54185.98 88888.00 2010-06-17 17:49:00.000 168 691.66 7978.05 54187.65 88888.00 2010-06-17 17:50:00.000 168 690.52 7982.25 54190.62 88888.00 2010-06-17 17:51:00.000 168 690.04 7985.88 54190.70 88888.00 2010-06-17 17:52:00.000 168 691.53 7990.12 54188.30 88888.00 2010-06-17 17:53:00.000 168 695.34 7992.08 54181.38 88888.00 2010-06-17 17:54:00.000 168 698.18 7988.64 54170.85 88888.00 2010-06-17 17:55:00.000 168 698.32 7979.74 54162.91 88888.00 2010-06-17 17:56:00.000 168 696.91 7976.70 54165.48 88888.00 2010-06-17 17:57:00.000 168 695.37 7977.58 54173.78 88888.00 2010-06-17 17:58:00.000 168 693.58 7978.64 54182.16 88888.00 2010-06-17 17:59:00.000 168 691.96 7977.70 54188.10 88888.00 2010-06-17 18:00:00.000 168 690.60 7976.08 54190.54 88888.00 2010-06-17 18:01:00.000 168 688.80 7973.56 54192.94 88888.00 2010-06-17 18:02:00.000 168 688.92 7971.42 54196.84 88888.00 2010-06-17 18:03:00.000 168 689.52 7968.90 54198.55 88888.00 2010-06-17 18:04:00.000 168 689.21 7968.52 54200.83 88888.00 2010-06-17 18:05:00.000 168 689.29 7967.01 54203.23 88888.00 2010-06-17 18:06:00.000 168 690.21 7965.48 54204.94 88888.00 2010-06-17 18:07:00.000 168 690.69 7964.65 54204.98 88888.00 2010-06-17 18:08:00.000 168 690.12 7966.71 54207.71 88888.00 2010-06-17 18:09:00.000 168 689.60 7969.57 54213.00 88888.00 2010-06-17 18:10:00.000 168 689.92 7972.21 54217.96 88888.00 2010-06-17 18:11:00.000 168 691.01 7975.73 54221.29 88888.00 2010-06-17 18:12:00.000 168 691.82 7979.60 54224.35 88888.00 2010-06-17 18:13:00.000 168 692.38 7981.37 54226.99 88888.00 2010-06-17 18:14:00.000 168 692.91 7983.57 54230.77 88888.00 2010-06-17 18:15:00.000 168 693.53 7987.50 54235.17 88888.00 2010-06-17 18:16:00.000 168 694.98 7992.25 54238.91 88888.00 2010-06-17 18:17:00.000 168 696.31 7997.58 54241.19 88888.00 2010-06-17 18:18:00.000 168 697.88 8002.41 54242.29 88888.00 2010-06-17 18:19:00.000 168 698.69 8007.43 54242.57 88888.00 2010-06-17 18:20:00.000 168 699.12 8011.02 54242.45 88888.00 2010-06-17 18:21:00.000 168 699.46 8011.85 54241.35 88888.00 2010-06-17 18:22:00.000 168 699.42 8010.79 54240.54 88888.00 2010-06-17 18:23:00.000 168 699.21 8009.96 54240.25 88888.00 2010-06-17 18:24:00.000 168 698.80 8010.15 54240.58 88888.00 2010-06-17 18:25:00.000 168 698.56 8009.82 54240.13 88888.00 2010-06-17 18:26:00.000 168 697.88 8008.83 54239.44 88888.00 2010-06-17 18:27:00.000 168 697.45 8006.39 54238.14 88888.00 2010-06-17 18:28:00.000 168 696.76 8003.96 54236.71 88888.00 2010-06-17 18:29:00.000 168 695.23 8003.03 54236.88 88888.00 2010-06-17 18:30:00.000 168 693.97 8000.56 54237.32 88888.00 2010-06-17 18:31:00.000 168 693.41 7998.66 54237.77 88888.00 2010-06-17 18:32:00.000 168 693.67 7996.84 54236.92 88888.00 2010-06-17 18:33:00.000 168 694.36 7995.15 54236.06 88888.00 2010-06-17 18:34:00.000 168 694.77 7994.64 54236.47 88888.00 2010-06-17 18:35:00.000 168 694.55 7995.37 54238.22 88888.00 2010-06-17 18:36:00.000 168 694.65 7996.08 54239.85 88888.00 2010-06-17 18:37:00.000 168 694.61 7998.40 54241.76 88888.00 2010-06-17 18:38:00.000 168 694.73 8001.56 54242.82 88888.00 2010-06-17 18:39:00.000 168 694.43 8005.25 54243.75 88888.00 2010-06-17 18:40:00.000 168 693.92 8009.88 54245.14 88888.00 2010-06-17 18:41:00.000 168 694.39 8013.25 54245.26 88888.00 2010-06-17 18:42:00.000 168 694.59 8015.98 54244.04 88888.00 2010-06-17 18:43:00.000 168 694.63 8018.40 54242.65 88888.00 2010-06-17 18:44:00.000 168 694.93 8020.06 54240.86 88888.00 2010-06-17 18:45:00.000 168 695.76 8020.54 54238.30 88888.00 2010-06-17 18:46:00.000 168 696.50 8020.36 54234.88 88888.00 2010-06-17 18:47:00.000 168 696.90 8019.43 54231.71 88888.00 2010-06-17 18:48:00.000 168 697.02 8017.42 54228.41 88888.00 2010-06-17 18:49:00.000 168 696.15 8015.54 54225.97 88888.00 2010-06-17 18:50:00.000 168 695.67 8015.47 54224.67 88888.00 2010-06-17 18:51:00.000 168 695.03 8016.19 54223.49 88888.00 2010-06-17 18:52:00.000 168 694.14 8016.92 54222.84 88888.00 2010-06-17 18:53:00.000 168 693.39 8014.97 54221.42 88888.00 2010-06-17 18:54:00.000 168 691.82 8013.11 54219.99 88888.00 2010-06-17 18:55:00.000 168 690.23 8015.21 54220.93 88888.00 2010-06-17 18:56:00.000 168 689.71 8019.89 54222.72 88888.00 2010-06-17 18:57:00.000 168 688.96 8021.02 54223.57 88888.00 2010-06-17 18:58:00.000 168 689.34 8019.61 54223.41 88888.00 2010-06-17 18:59:00.000 168 689.77 8019.95 54222.84 88888.00 2010-06-17 19:00:00.000 168 690.19 8020.95 54222.64 88888.00 2010-06-17 19:01:00.000 168 690.53 8021.07 54222.52 88888.00 2010-06-17 19:02:00.000 168 690.96 8018.77 54220.89 88888.00 2010-06-17 19:03:00.000 168 692.08 8014.37 54217.71 88888.00 2010-06-17 19:04:00.000 168 692.96 8010.10 54215.56 88888.00 2010-06-17 19:05:00.000 168 693.73 8006.41 54214.95 88888.00 2010-06-17 19:06:00.000 168 695.06 8004.33 54216.13 88888.00 2010-06-17 19:07:00.000 168 696.54 8004.87 54218.28 88888.00 2010-06-17 19:08:00.000 168 697.55 8005.45 54219.42 88888.00 2010-06-17 19:09:00.000 168 698.62 8005.77 54219.42 88888.00 2010-06-17 19:10:00.000 168 699.70 8006.45 54218.65 88888.00 2010-06-17 19:11:00.000 168 699.80 8008.72 54218.00 88888.00 2010-06-17 19:12:00.000 168 699.15 8009.65 54216.94 88888.00 2010-06-17 19:13:00.000 168 698.47 8011.67 54216.21 88888.00 2010-06-17 19:14:00.000 168 698.13 8012.16 54214.79 88888.00 2010-06-17 19:15:00.000 168 697.78 8010.52 54212.59 88888.00 2010-06-17 19:16:00.000 168 697.51 8009.91 54211.53 88888.00 2010-06-17 19:17:00.000 168 696.33 8008.69 54211.69 88888.00 2010-06-17 19:18:00.000 168 694.87 8004.76 54212.30 88888.00 2010-06-17 19:19:00.000 168 693.71 8003.00 54215.03 88888.00 2010-06-17 19:20:00.000 168 692.25 8005.42 54221.74 88888.00 2010-06-17 19:21:00.000 168 690.79 8009.53 54228.37 88888.00 2010-06-17 19:22:00.000 168 689.88 8011.05 54231.34 88888.00 2010-06-17 19:23:00.000 168 688.88 8011.34 54232.85 88888.00 2010-06-17 19:24:00.000 168 688.33 8013.14 54234.64 88888.00 2010-06-17 19:25:00.000 168 687.56 8013.38 54235.57 88888.00 2010-06-17 19:26:00.000 168 685.94 8012.12 54236.27 88888.00 2010-06-17 19:27:00.000 168 684.52 8009.55 54235.09 88888.00 2010-06-17 19:28:00.000 168 683.62 8007.53 54233.21 88888.00 2010-06-17 19:29:00.000 168 683.73 8007.82 54232.85 88888.00 2010-06-17 19:30:00.000 168 683.91 8009.81 54233.91 88888.00 2010-06-17 19:31:00.000 168 684.08 8012.31 54235.33 88888.00 2010-06-17 19:32:00.000 168 684.49 8016.56 54236.14 88888.00 2010-06-17 19:33:00.000 168 684.87 8017.91 54234.88 88888.00 2010-06-17 19:34:00.000 168 684.21 8016.58 54232.40 88888.00 2010-06-17 19:35:00.000 168 683.88 8015.10 54231.91 88888.00 2010-06-17 19:36:00.000 168 685.26 8012.70 54231.47 88888.00 2010-06-17 19:37:00.000 168 686.42 8011.33 54231.87 88888.00 2010-06-17 19:38:00.000 168 687.01 8010.04 54231.95 88888.00 2010-06-17 19:39:00.000 168 687.22 8006.88 54231.75 88888.00 2010-06-17 19:40:00.000 168 687.49 8004.14 54230.90 88888.00 2010-06-17 19:41:00.000 168 687.41 8003.72 54230.24 88888.00 2010-06-17 19:42:00.000 168 686.90 8004.85 54231.30 88888.00 2010-06-17 19:43:00.000 168 685.84 8006.60 54232.48 88888.00 2010-06-17 19:44:00.000 168 685.01 8005.91 54231.63 88888.00 2010-06-17 19:45:00.000 168 684.94 8003.55 54228.50 88888.00 2010-06-17 19:46:00.000 168 685.48 8001.58 54225.49 88888.00 2010-06-17 19:47:00.000 168 685.85 8002.06 54224.26 88888.00 2010-06-17 19:48:00.000 168 687.75 8004.75 54224.59 88888.00 2010-06-17 19:49:00.000 168 688.86 8006.03 54225.89 88888.00 2010-06-17 19:50:00.000 168 687.40 8005.41 54227.89 88888.00 2010-06-17 19:51:00.000 168 684.49 8006.27 54232.04 88888.00 2010-06-17 19:52:00.000 168 682.91 8007.01 54235.66 88888.00 2010-06-17 19:53:00.000 168 681.09 8012.46 54240.90 88888.00 2010-06-17 19:54:00.000 168 679.75 8012.79 54246.15 88888.00 2010-06-17 19:55:00.000 168 679.09 8011.39 54246.88 88888.00 2010-06-17 19:56:00.000 168 679.66 8011.26 54245.18 88888.00 2010-06-17 19:57:00.000 168 679.94 8012.43 54245.09 88888.00 2010-06-17 19:58:00.000 168 679.17 8012.55 54245.42 88888.00 2010-06-17 19:59:00.000 168 677.85 8013.45 54246.48 88888.00 2010-06-17 20:00:00.000 168 676.81 8010.88 54246.68 88888.00 2010-06-17 20:01:00.000 168 676.09 8007.64 54246.03 88888.00 2010-06-17 20:02:00.000 168 675.67 8004.30 54245.62 88888.00 2010-06-17 20:03:00.000 168 674.98 8002.57 54246.23 88888.00 2010-06-17 20:04:00.000 168 676.54 8000.43 54245.79 88888.00 2010-06-17 20:05:00.000 168 678.12 7999.59 54245.87 88888.00 2010-06-17 20:06:00.000 168 676.50 8003.45 54248.96 88888.00 2010-06-17 20:07:00.000 168 673.94 8002.26 54253.19 88888.00 2010-06-17 20:08:00.000 168 678.65 7996.39 54252.82 88888.00 2010-06-17 20:09:00.000 168 680.84 7994.26 54256.49 88888.00 2010-06-17 20:10:00.000 168 685.70 7991.17 54260.35 88888.00 2010-06-17 20:11:00.000 168 687.66 7974.80 54266.74 88888.00 2010-06-17 20:12:00.000 168 684.42 7958.68 54272.35 88888.00 2010-06-17 20:13:00.000 168 687.05 7948.17 54273.41 88888.00 2010-06-17 20:14:00.000 168 687.73 7928.87 54281.99 88888.00 2010-06-17 20:15:00.000 168 689.88 7918.95 54289.60 88888.00 2010-06-17 20:16:00.000 168 685.98 7924.80 54298.27 88888.00 2010-06-17 20:17:00.000 168 679.66 7916.84 54305.75 88888.00 2010-06-17 20:18:00.000 168 679.53 7915.62 54311.82 88888.00 2010-06-17 20:19:00.000 168 674.91 7918.18 54308.89 88888.00 2010-06-17 20:20:00.000 168 675.20 7931.30 54307.34 88888.00 2010-06-17 20:21:00.000 168 673.51 7940.49 54304.78 88888.00 2010-06-17 20:22:00.000 168 672.75 7942.09 54301.48 88888.00 2010-06-17 20:23:00.000 168 673.62 7932.33 54295.62 88888.00 2010-06-17 20:24:00.000 168 677.22 7921.82 54285.29 88888.00 2010-06-17 20:25:00.000 168 677.57 7924.29 54277.52 88888.00 2010-06-17 20:26:00.000 168 673.42 7931.50 54276.83 88888.00 2010-06-17 20:27:00.000 168 672.68 7932.15 54272.39 88888.00 2010-06-17 20:28:00.000 168 673.80 7934.82 54267.76 88888.00 2010-06-17 20:29:00.000 168 675.83 7943.75 54266.82 88888.00 2010-06-17 20:30:00.000 168 676.51 7949.19 54267.39 88888.00 2010-06-17 20:31:00.000 168 677.62 7949.31 54266.13 88888.00 2010-06-17 20:32:00.000 168 678.42 7946.18 54263.48 88888.00 2010-06-17 20:33:00.000 168 678.14 7947.88 54263.00 88888.00 2010-06-17 20:34:00.000 168 677.49 7947.96 54263.85 88888.00 2010-06-17 20:35:00.000 168 678.07 7946.26 54262.47 88888.00 2010-06-17 20:36:00.000 168 678.36 7948.38 54262.75 88888.00 2010-06-17 20:37:00.000 168 678.34 7944.02 54261.82 88888.00 2010-06-17 20:38:00.000 168 677.04 7941.49 54260.64 88888.00 2010-06-17 20:39:00.000 168 676.01 7944.55 54261.29 88888.00 2010-06-17 20:40:00.000 168 675.46 7946.98 54261.73 88888.00 2010-06-17 20:41:00.000 168 675.79 7948.42 54261.25 88888.00 2010-06-17 20:42:00.000 168 676.83 7951.29 54261.04 88888.00 2010-06-17 20:43:00.000 168 677.18 7954.13 54260.92 88888.00 2010-06-17 20:44:00.000 168 677.37 7955.79 54260.76 88888.00 2010-06-17 20:45:00.000 168 677.03 7957.56 54260.68 88888.00 2010-06-17 20:46:00.000 168 676.45 7958.73 54260.92 88888.00 2010-06-17 20:47:00.000 168 674.38 7958.92 54261.41 88888.00 2010-06-17 20:48:00.000 168 674.40 7958.87 54263.32 88888.00 2010-06-17 20:49:00.000 168 686.77 7958.62 54263.61 88888.00 2010-06-17 20:50:00.000 168 687.56 7927.28 54255.83 88888.00 2010-06-17 20:51:00.000 168 684.91 7938.98 54262.10 88888.00 2010-06-17 20:52:00.000 168 687.43 7950.84 54273.45 88888.00 2010-06-17 20:53:00.000 168 692.83 7946.14 54277.52 88888.00 2010-06-17 20:54:00.000 168 695.66 7938.41 54283.82 88888.00 2010-06-17 20:55:00.000 168 693.84 7940.96 54287.61 88888.00 2010-06-17 20:56:00.000 168 694.04 7954.92 54292.65 88888.00 2010-06-17 20:57:00.000 168 695.32 7965.83 54297.25 88888.00 2010-06-17 20:58:00.000 168 696.78 7959.18 54294.16 88888.00 2010-06-17 20:59:00.000 168 692.94 7947.78 54289.89 88888.00 2010-06-17 21:00:00.000 168 692.15 7946.87 54288.67 88888.00 2010-06-17 21:01:00.000 168 691.44 7955.94 54292.37 88888.00 2010-06-17 21:02:00.000 168 690.03 7958.75 54294.69 88888.00 2010-06-17 21:03:00.000 168 690.13 7952.95 54289.44 88888.00 2010-06-17 21:04:00.000 168 684.56 7941.59 54283.26 88888.00 2010-06-17 21:05:00.000 168 686.16 7948.99 54286.02 88888.00 2010-06-17 21:06:00.000 168 688.98 7959.34 54287.73 88888.00 2010-06-17 21:07:00.000 168 690.94 7964.19 54287.65 88888.00 2010-06-17 21:08:00.000 168 693.17 7960.26 54288.63 88888.00 2010-06-17 21:09:00.000 168 695.55 7942.04 54287.65 88888.00 2010-06-17 21:10:00.000 168 696.48 7912.40 54298.43 88888.00 2010-06-17 21:11:00.000 168 698.17 7863.40 54298.92 88888.00 2010-06-17 21:12:00.000 168 695.66 7829.41 54296.31 88888.00 2010-06-17 21:13:00.000 168 698.63 7830.52 54300.34 88888.00 2010-06-17 21:14:00.000 168 704.02 7813.50 54299.28 88888.00 2010-06-17 21:15:00.000 168 711.33 7816.68 54256.16 88888.00 2010-06-17 21:16:00.000 168 712.17 7840.05 54233.83 88888.00 2010-06-17 21:17:00.000 168 724.55 7862.78 54218.12 88888.00 2010-06-17 21:18:00.000 168 725.41 7828.27 54260.92 88888.00 2010-06-17 21:19:00.000 168 706.65 7843.83 54269.22 88888.00 2010-06-17 21:20:00.000 168 712.40 7848.24 54276.95 88888.00 2010-06-17 21:21:00.000 168 728.53 7844.98 54279.80 88888.00 2010-06-17 21:22:00.000 168 721.68 7795.12 54267.19 88888.00 2010-06-17 21:23:00.000 168 716.50 7784.77 54246.23 88888.00 2010-06-17 21:24:00.000 168 701.11 7819.66 54296.03 88888.00 2010-06-17 21:25:00.000 168 688.87 7870.77 54334.19 88888.00 2010-06-17 21:26:00.000 168 690.42 7897.10 54327.23 88888.00 2010-06-17 21:27:00.000 168 695.06 7899.27 54319.59 88888.00 2010-06-17 21:28:00.000 168 697.35 7892.00 54318.04 88888.00 2010-06-17 21:29:00.000 168 701.47 7890.31 54323.45 88888.00 2010-06-17 21:30:00.000 168 701.85 7887.05 54334.80 88888.00 2010-06-17 21:31:00.000 168 702.80 7890.92 54343.06 88888.00 2010-06-17 21:32:00.000 168 688.39 7883.27 54359.98 88888.00 2010-06-17 21:33:00.000 168 681.42 7921.52 54343.75 88888.00 2010-06-17 21:34:00.000 168 676.01 7923.46 54329.19 88888.00 2010-06-17 21:35:00.000 168 680.08 7924.68 54314.91 88888.00 2010-06-17 21:36:00.000 168 686.41 7951.87 54317.10 88888.00 2010-06-17 21:37:00.000 168 686.96 7949.11 54321.62 88888.00 2010-06-17 21:38:00.000 168 686.53 7953.92 54330.45 88888.00 2010-06-17 21:39:00.000 168 687.91 7968.41 54330.33 88888.00 2010-06-17 21:40:00.000 168 689.52 7977.67 54337.00 88888.00 2010-06-17 21:41:00.000 168 691.02 7971.37 54338.30 88888.00 2010-06-17 21:42:00.000 168 690.37 7963.57 54337.53 88888.00 2010-06-17 21:43:00.000 168 687.63 7955.34 54337.97 88888.00 2010-06-17 21:44:00.000 168 684.84 7933.00 54331.99 88888.00 2010-06-17 21:45:00.000 168 683.63 7925.33 54331.55 88888.00 2010-06-17 21:46:00.000 168 687.16 7927.13 54333.21 88888.00 2010-06-17 21:47:00.000 168 691.07 7930.09 54334.48 88888.00 2010-06-17 21:48:00.000 168 687.69 7943.09 54340.70 88888.00 2010-06-17 21:49:00.000 168 684.28 7949.26 54346.27 88888.00 2010-06-17 21:50:00.000 168 685.36 7948.67 54336.84 88888.00 2010-06-17 21:51:00.000 168 686.57 7937.19 54327.36 88888.00 2010-06-17 21:52:00.000 168 683.55 7915.80 54327.56 88888.00 2010-06-17 21:53:00.000 168 683.58 7890.75 54318.77 88888.00 2010-06-17 21:54:00.000 168 683.28 7865.94 54307.91 88888.00 2010-06-17 21:55:00.000 168 686.91 7869.86 54311.00 88888.00 2010-06-17 21:56:00.000 168 691.51 7863.11 54307.71 88888.00 2010-06-17 21:57:00.000 168 691.06 7862.33 54311.29 88888.00 2010-06-17 21:58:00.000 168 691.38 7869.67 54315.76 88888.00 2010-06-17 21:59:00.000 168 687.83 7885.35 54320.68 88888.00 2010-06-17 22:00:00.000 168 679.97 7935.80 54331.63 88888.00 2010-06-17 22:01:00.000 168 684.59 7931.15 54304.74 88888.00 2010-06-17 22:02:00.000 168 685.45 7925.16 54287.28 88888.00 2010-06-17 22:03:00.000 168 684.09 7940.48 54309.98 88888.00 2010-06-17 22:04:00.000 168 682.91 7962.69 54330.69 88888.00 2010-06-17 22:05:00.000 168 685.17 7963.48 54325.48 88888.00 2010-06-17 22:06:00.000 168 686.40 7963.48 54320.60 88888.00 2010-06-17 22:07:00.000 168 690.43 7955.77 54313.20 88888.00 2010-06-17 22:08:00.000 168 693.92 7938.99 54304.00 88888.00 2010-06-17 22:09:00.000 168 692.49 7928.64 54307.01 88888.00 2010-06-17 22:10:00.000 168 693.36 7931.13 54309.46 88888.00 2010-06-17 22:11:00.000 168 700.16 7928.30 54308.07 88888.00 2010-06-17 22:12:00.000 168 704.20 7929.44 54316.49 88888.00 2010-06-17 22:13:00.000 168 702.14 7934.69 54329.39 88888.00 2010-06-17 22:14:00.000 168 700.82 7943.67 54341.35 88888.00 2010-06-17 22:15:00.000 168 703.51 7948.28 54344.97 88888.00 2010-06-17 22:16:00.000 168 705.42 7946.38 54347.70 88888.00 2010-06-17 22:17:00.000 168 707.72 7948.37 54353.39 88888.00 2010-06-17 22:18:00.000 168 708.15 7954.19 54360.76 88888.00 2010-06-17 22:19:00.000 168 710.95 7953.58 54362.67 88888.00 2010-06-17 22:20:00.000 168 710.62 7958.88 54365.19 88888.00 2010-06-17 22:21:00.000 168 708.91 7970.05 54372.88 88888.00 2010-06-17 22:22:00.000 168 705.01 7981.74 54375.48 88888.00 2010-06-17 22:23:00.000 168 702.19 7983.06 54370.48 88888.00 2010-06-17 22:24:00.000 168 701.82 7980.93 54365.11 88888.00 2010-06-17 22:25:00.000 168 704.29 7970.97 54358.40 88888.00 2010-06-17 22:26:00.000 168 704.44 7963.55 54358.07 88888.00 2010-06-17 22:27:00.000 168 701.71 7968.99 54365.27 88888.00 2010-06-17 22:28:00.000 168 701.74 7972.97 54366.45 88888.00 2010-06-17 22:29:00.000 168 704.12 7970.90 54363.32 88888.00 2010-06-17 22:30:00.000 168 704.58 7969.75 54363.56 88888.00 2010-06-17 22:31:00.000 168 703.06 7971.19 54365.31 88888.00 2010-06-17 22:32:00.000 168 701.16 7975.20 54365.96 88888.00 2010-06-17 22:33:00.000 168 699.59 7978.14 54365.03 88888.00 2010-06-17 22:34:00.000 168 699.11 7975.43 54362.47 88888.00 2010-06-17 22:35:00.000 168 699.17 7973.31 54361.69 88888.00 2010-06-17 22:36:00.000 168 699.23 7969.62 54362.87 88888.00 2010-06-17 22:37:00.000 168 696.70 7971.59 54363.97 88888.00 2010-06-17 22:38:00.000 168 694.82 7976.18 54364.70 88888.00 2010-06-17 22:39:00.000 168 694.48 7979.71 54364.34 88888.00 2010-06-17 22:40:00.000 168 694.59 7980.74 54362.10 88888.00 2010-06-17 22:41:00.000 168 694.56 7981.62 54359.90 88888.00 2010-06-17 22:42:00.000 168 695.86 7979.67 54358.36 88888.00 2010-06-17 22:43:00.000 168 695.93 7979.32 54358.72 88888.00 2010-06-17 22:44:00.000 168 695.61 7985.19 54360.64 88888.00 2010-06-17 22:45:00.000 168 695.30 7990.66 54360.59 88888.00 2010-06-17 22:46:00.000 168 695.38 7997.42 54359.86 88888.00 2010-06-17 22:47:00.000 168 693.43 8007.88 54358.72 88888.00 2010-06-17 22:48:00.000 168 692.15 8011.10 54355.92 88888.00 2010-06-17 22:49:00.000 168 692.18 8008.20 54349.53 88888.00 2010-06-17 22:50:00.000 168 692.18 8006.02 54344.40 88888.00 2010-06-17 22:51:00.000 168 691.35 8004.47 54342.98 88888.00 2010-06-17 22:52:00.000 168 689.86 8000.61 54342.04 88888.00 2010-06-17 22:53:00.000 168 687.02 7992.45 54341.11 88888.00 2010-06-17 22:54:00.000 168 686.09 7984.64 54340.82 88888.00 2010-06-17 22:55:00.000 168 686.24 7978.49 54340.13 88888.00 2010-06-17 22:56:00.000 168 687.10 7975.99 54340.37 88888.00 2010-06-17 22:57:00.000 168 688.19 7972.35 54340.09 88888.00 2010-06-17 22:58:00.000 168 687.80 7969.27 54339.81 88888.00 2010-06-17 22:59:00.000 168 687.87 7973.66 54340.58 88888.00 2010-06-17 23:00:00.000 168 688.20 7977.24 54344.89 88888.00 2010-06-17 23:01:00.000 168 688.33 7972.09 54346.97 88888.00 2010-06-17 23:02:00.000 168 687.76 7968.14 54350.22 88888.00 2010-06-17 23:03:00.000 168 688.77 7972.75 54356.73 88888.00 2010-06-17 23:04:00.000 168 691.34 7975.90 54359.90 88888.00 2010-06-17 23:05:00.000 168 689.69 7974.68 54361.73 88888.00 2010-06-17 23:06:00.000 168 688.77 7976.17 54361.20 88888.00 2010-06-17 23:07:00.000 168 689.28 7976.44 54356.65 88888.00 2010-06-17 23:08:00.000 168 689.54 7980.01 54354.09 88888.00 2010-06-17 23:09:00.000 168 690.54 7981.99 54351.89 88888.00 2010-06-17 23:10:00.000 168 693.09 7981.45 54345.34 88888.00 2010-06-17 23:11:00.000 168 694.10 7979.07 54339.52 88888.00 2010-06-17 23:12:00.000 168 693.90 7978.60 54334.56 88888.00 2010-06-17 23:13:00.000 168 694.45 7978.65 54328.58 88888.00 2010-06-17 23:14:00.000 168 694.38 7977.57 54326.71 88888.00 2010-06-17 23:15:00.000 168 692.72 7975.94 54328.41 88888.00 2010-06-17 23:16:00.000 168 692.35 7973.52 54331.99 88888.00 2010-06-17 23:17:00.000 168 693.69 7972.01 54333.46 88888.00 2010-06-17 23:18:00.000 168 695.16 7971.94 54334.64 88888.00 2010-06-17 23:19:00.000 168 694.69 7972.72 54336.75 88888.00 2010-06-17 23:20:00.000 168 697.24 7980.91 54340.25 88888.00 2010-06-17 23:21:00.000 168 700.78 7988.41 54343.10 88888.00 2010-06-17 23:22:00.000 168 702.97 7986.69 54343.43 88888.00 2010-06-17 23:23:00.000 168 703.68 7980.23 54340.54 88888.00 2010-06-17 23:24:00.000 168 704.33 7974.57 54339.48 88888.00 2010-06-17 23:25:00.000 168 704.61 7973.16 54340.58 88888.00 2010-06-17 23:26:00.000 168 704.48 7976.62 54338.26 88888.00 2010-06-17 23:27:00.000 168 704.94 7978.51 54337.32 88888.00 2010-06-17 23:28:00.000 168 705.41 7979.83 54339.44 88888.00 2010-06-17 23:29:00.000 168 705.81 7985.41 54340.05 88888.00 2010-06-17 23:30:00.000 168 707.20 7995.91 54337.32 88888.00 2010-06-17 23:31:00.000 168 709.94 7997.00 54333.78 88888.00 2010-06-17 23:32:00.000 168 711.81 7996.31 54333.74 88888.00 2010-06-17 23:33:00.000 168 712.19 8001.24 54336.59 88888.00 2010-06-17 23:34:00.000 168 711.21 8005.16 54337.04 88888.00 2010-06-17 23:35:00.000 168 709.09 8009.35 54339.44 88888.00 2010-06-17 23:36:00.000 168 707.04 8010.69 54340.54 88888.00 2010-06-17 23:37:00.000 168 707.06 8004.72 54335.90 88888.00 2010-06-17 23:38:00.000 168 707.78 7999.41 54328.45 88888.00 2010-06-17 23:39:00.000 168 708.95 7997.84 54323.53 88888.00 2010-06-17 23:40:00.000 168 710.02 7999.61 54321.90 88888.00 2010-06-17 23:41:00.000 168 711.14 8000.25 54319.71 88888.00 2010-06-17 23:42:00.000 168 710.66 8002.60 54318.24 88888.00 2010-06-17 23:43:00.000 168 710.68 8005.22 54316.86 88888.00 2010-06-17 23:44:00.000 168 710.76 8008.11 54315.88 88888.00 2010-06-17 23:45:00.000 168 711.17 8008.71 54315.19 88888.00 2010-06-17 23:46:00.000 168 710.76 8008.65 54314.58 88888.00 2010-06-17 23:47:00.000 168 710.23 8008.30 54313.73 88888.00 2010-06-17 23:48:00.000 168 711.19 8006.57 54311.73 88888.00 2010-06-17 23:49:00.000 168 711.49 8005.39 54312.02 88888.00 2010-06-17 23:50:00.000 168 711.78 8004.96 54313.77 88888.00 2010-06-17 23:51:00.000 168 712.72 8004.22 54312.83 88888.00 2010-06-17 23:52:00.000 168 713.94 8002.78 54311.08 88888.00 2010-06-17 23:53:00.000 168 715.43 7999.26 54308.76 88888.00 2010-06-17 23:54:00.000 168 717.33 7994.45 54306.04 88888.00 2010-06-17 23:55:00.000 168 717.25 7993.70 54305.55 88888.00 2010-06-17 23:56:00.000 168 716.80 7996.65 54308.48 88888.00 2010-06-17 23:57:00.000 168 716.82 7999.73 54311.37 88888.00 2010-06-17 23:58:00.000 168 717.42 8000.30 54311.86 88888.00 2010-06-17 23:59:00.000 168 717.04 7999.86 54310.39 88888.00