Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-06-15 00:00:00.000 166 723.95 7959.80 54323.25 88888.00 2010-06-15 00:01:00.000 166 723.97 7959.01 54323.74 88888.00 2010-06-15 00:02:00.000 166 722.90 7961.43 54326.34 88888.00 2010-06-15 00:03:00.000 166 722.37 7969.13 54323.29 88888.00 2010-06-15 00:04:00.000 166 722.27 7972.08 54316.62 88888.00 2010-06-15 00:05:00.000 166 722.28 7980.06 54311.29 88888.00 2010-06-15 00:06:00.000 166 722.53 7978.08 54302.70 88888.00 2010-06-15 00:07:00.000 166 721.73 7975.64 54296.19 88888.00 2010-06-15 00:08:00.000 166 722.35 7981.76 54296.92 88888.00 2010-06-15 00:09:00.000 166 722.52 7981.62 54300.42 88888.00 2010-06-15 00:10:00.000 166 723.03 7980.99 54298.92 88888.00 2010-06-15 00:11:00.000 166 724.29 7979.91 54296.19 88888.00 2010-06-15 00:12:00.000 166 725.44 7977.63 54292.65 88888.00 2010-06-15 00:13:00.000 166 726.10 7977.94 54290.74 88888.00 2010-06-15 00:14:00.000 166 726.52 7980.76 54291.80 88888.00 2010-06-15 00:15:00.000 166 727.07 7982.22 54292.73 88888.00 2010-06-15 00:16:00.000 166 727.68 7984.61 54293.87 88888.00 2010-06-15 00:17:00.000 166 727.68 7983.21 54291.39 88888.00 2010-06-15 00:18:00.000 166 727.16 7987.12 54288.83 88888.00 2010-06-15 00:19:00.000 166 726.05 7991.11 54287.16 88888.00 2010-06-15 00:20:00.000 166 725.37 7992.08 54285.82 88888.00 2010-06-15 00:21:00.000 166 725.66 7994.41 54286.06 88888.00 2010-06-15 00:22:00.000 166 725.43 7996.71 54287.08 88888.00 2010-06-15 00:23:00.000 166 725.47 7997.07 54287.20 88888.00 2010-06-15 00:24:00.000 166 725.67 7995.19 54287.45 88888.00 2010-06-15 00:25:00.000 166 726.57 7994.56 54289.32 88888.00 2010-06-15 00:26:00.000 166 727.90 7992.92 54290.58 88888.00 2010-06-15 00:27:00.000 166 728.71 7989.44 54291.55 88888.00 2010-06-15 00:28:00.000 166 729.32 7986.52 54294.32 88888.00 2010-06-15 00:29:00.000 166 729.06 7985.42 54296.88 88888.00 2010-06-15 00:30:00.000 166 728.65 7983.66 54297.09 88888.00 2010-06-15 00:31:00.000 166 728.39 7981.49 54296.40 88888.00 2010-06-15 00:32:00.000 166 728.38 7979.11 54295.30 88888.00 2010-06-15 00:33:00.000 166 727.90 7977.87 54294.00 88888.00 2010-06-15 00:34:00.000 166 728.12 7975.13 54292.33 88888.00 2010-06-15 00:35:00.000 166 728.20 7972.68 54290.46 88888.00 2010-06-15 00:36:00.000 166 727.81 7972.72 54289.24 88888.00 2010-06-15 00:37:00.000 166 727.73 7972.67 54286.79 88888.00 2010-06-15 00:38:00.000 166 727.68 7971.57 54284.11 88888.00 2010-06-15 00:39:00.000 166 727.85 7969.46 54281.34 88888.00 2010-06-15 00:40:00.000 166 728.18 7967.09 54279.06 88888.00 2010-06-15 00:41:00.000 166 730.53 7961.78 54275.32 88888.00 2010-06-15 00:42:00.000 166 733.10 7956.45 54271.95 88888.00 2010-06-15 00:43:00.000 166 734.25 7955.62 54274.35 88888.00 2010-06-15 00:44:00.000 166 733.20 7958.68 54280.98 88888.00 2010-06-15 00:45:00.000 166 730.82 7966.91 54288.06 88888.00 2010-06-15 00:46:00.000 166 729.29 7975.80 54292.41 88888.00 2010-06-15 00:47:00.000 166 728.35 7979.70 54293.02 88888.00 2010-06-15 00:48:00.000 166 728.34 7979.57 54290.54 88888.00 2010-06-15 00:49:00.000 166 728.76 7978.65 54287.61 88888.00 2010-06-15 00:50:00.000 166 729.04 7977.98 54285.17 88888.00 2010-06-15 00:51:00.000 166 728.27 7976.23 54284.52 88888.00 2010-06-15 00:52:00.000 166 727.16 7974.79 54284.15 88888.00 2010-06-15 00:53:00.000 166 726.21 7975.23 54283.91 88888.00 2010-06-15 00:54:00.000 166 726.19 7976.06 54283.34 88888.00 2010-06-15 00:55:00.000 166 726.52 7975.62 54283.17 88888.00 2010-06-15 00:56:00.000 166 726.83 7974.70 54283.42 88888.00 2010-06-15 00:57:00.000 166 726.67 7973.84 54284.76 88888.00 2010-06-15 00:58:00.000 166 726.50 7973.00 54285.78 88888.00 2010-06-15 00:59:00.000 166 726.76 7970.98 54285.29 88888.00 2010-06-15 01:00:00.000 166 727.82 7970.09 54283.17 88888.00 2010-06-15 01:01:00.000 166 728.32 7969.30 54281.34 88888.00 2010-06-15 01:02:00.000 166 728.38 7969.45 54280.61 88888.00 2010-06-15 01:03:00.000 166 728.90 7968.66 54280.00 88888.00 2010-06-15 01:04:00.000 166 730.01 7968.74 54279.31 88888.00 2010-06-15 01:05:00.000 166 729.95 7968.64 54279.31 88888.00 2010-06-15 01:06:00.000 166 730.15 7966.47 54278.78 88888.00 2010-06-15 01:07:00.000 166 730.71 7965.75 54278.41 88888.00 2010-06-15 01:08:00.000 166 730.65 7965.98 54278.01 88888.00 2010-06-15 01:09:00.000 166 730.21 7966.25 54276.42 88888.00 2010-06-15 01:10:00.000 166 729.15 7966.72 54274.10 88888.00 2010-06-15 01:11:00.000 166 728.23 7969.29 54272.31 88888.00 2010-06-15 01:12:00.000 166 728.19 7970.37 54271.34 88888.00 2010-06-15 01:13:00.000 166 728.68 7970.21 54271.90 88888.00 2010-06-15 01:14:00.000 166 728.89 7970.18 54273.21 88888.00 2010-06-15 01:15:00.000 166 728.82 7968.97 54274.67 88888.00 2010-06-15 01:16:00.000 166 728.33 7968.31 54276.42 88888.00 2010-06-15 01:17:00.000 166 727.30 7969.65 54278.25 88888.00 2010-06-15 01:18:00.000 166 726.88 7970.32 54278.21 88888.00 2010-06-15 01:19:00.000 166 727.72 7969.84 54276.26 88888.00 2010-06-15 01:20:00.000 166 729.55 7968.73 54273.08 88888.00 2010-06-15 01:21:00.000 166 729.69 7969.96 54272.15 88888.00 2010-06-15 01:22:00.000 166 729.09 7971.18 54272.96 88888.00 2010-06-15 01:23:00.000 166 729.31 7971.27 54273.41 88888.00 2010-06-15 01:24:00.000 166 729.89 7970.88 54273.25 88888.00 2010-06-15 01:25:00.000 166 729.93 7972.02 54273.61 88888.00 2010-06-15 01:26:00.000 166 729.60 7974.71 54274.18 88888.00 2010-06-15 01:27:00.000 166 729.66 7976.22 54274.87 88888.00 2010-06-15 01:28:00.000 166 730.37 7976.27 54275.73 88888.00 2010-06-15 01:29:00.000 166 731.98 7974.83 54276.42 88888.00 2010-06-15 01:30:00.000 166 732.75 7975.60 54279.84 88888.00 2010-06-15 01:31:00.000 166 732.89 7975.22 54284.19 88888.00 2010-06-15 01:32:00.000 166 732.82 7972.90 54287.61 88888.00 2010-06-15 01:33:00.000 166 732.99 7969.15 54289.44 88888.00 2010-06-15 01:34:00.000 166 733.62 7965.28 54288.99 88888.00 2010-06-15 01:35:00.000 166 733.56 7962.51 54289.11 88888.00 2010-06-15 01:36:00.000 166 733.99 7961.71 54289.11 88888.00 2010-06-15 01:37:00.000 166 734.13 7961.37 54289.20 88888.00 2010-06-15 01:38:00.000 166 734.04 7960.58 54289.64 88888.00 2010-06-15 01:39:00.000 166 734.56 7959.75 54288.95 88888.00 2010-06-15 01:40:00.000 166 735.67 7958.44 54287.77 88888.00 2010-06-15 01:41:00.000 166 737.36 7956.12 54286.39 88888.00 2010-06-15 01:42:00.000 166 738.79 7952.94 54285.98 88888.00 2010-06-15 01:43:00.000 166 740.12 7950.82 54286.51 88888.00 2010-06-15 01:44:00.000 166 740.94 7949.40 54288.30 88888.00 2010-06-15 01:45:00.000 166 741.73 7947.13 54290.62 88888.00 2010-06-15 01:46:00.000 166 743.46 7950.19 54294.52 88888.00 2010-06-15 01:47:00.000 166 743.82 7953.24 54300.02 88888.00 2010-06-15 01:48:00.000 166 742.68 7951.43 54304.78 88888.00 2010-06-15 01:49:00.000 166 742.64 7950.37 54307.83 88888.00 2010-06-15 01:50:00.000 166 743.00 7951.08 54309.17 88888.00 2010-06-15 01:51:00.000 166 742.93 7952.87 54309.62 88888.00 2010-06-15 01:52:00.000 166 742.71 7953.72 54309.21 88888.00 2010-06-15 01:53:00.000 166 742.60 7954.17 54309.70 88888.00 2010-06-15 01:54:00.000 166 741.90 7954.14 54308.68 88888.00 2010-06-15 01:55:00.000 166 740.60 7953.13 54307.10 88888.00 2010-06-15 01:56:00.000 166 738.56 7952.03 54304.86 88888.00 2010-06-15 01:57:00.000 166 736.96 7954.07 54301.85 88888.00 2010-06-15 01:58:00.000 166 735.80 7956.76 54298.43 88888.00 2010-06-15 01:59:00.000 166 734.58 7960.98 54297.21 88888.00 2010-06-15 02:00:00.000 166 732.72 7967.35 54295.87 88888.00 2010-06-15 02:01:00.000 166 731.05 7972.17 54293.34 88888.00 2010-06-15 02:02:00.000 166 729.55 7974.57 54291.39 88888.00 2010-06-15 02:03:00.000 166 728.69 7978.60 54291.60 88888.00 2010-06-15 02:04:00.000 166 728.95 7978.80 54290.82 88888.00 2010-06-15 02:05:00.000 166 728.66 7977.86 54287.93 88888.00 2010-06-15 02:06:00.000 166 728.67 7979.46 54283.66 88888.00 2010-06-15 02:07:00.000 166 729.91 7978.85 54279.59 88888.00 2010-06-15 02:08:00.000 166 729.83 7978.79 54279.47 88888.00 2010-06-15 02:09:00.000 166 730.63 7979.67 54282.81 88888.00 2010-06-15 02:10:00.000 166 731.45 7979.44 54286.51 88888.00 2010-06-15 02:11:00.000 166 731.16 7979.58 54295.38 88888.00 2010-06-15 02:12:00.000 166 730.62 7975.85 54302.70 88888.00 2010-06-15 02:13:00.000 166 730.95 7965.02 54302.58 88888.00 2010-06-15 02:14:00.000 166 733.12 7952.87 54296.31 88888.00 2010-06-15 02:15:00.000 166 737.21 7946.47 54292.29 88888.00 2010-06-15 02:16:00.000 166 740.22 7936.94 54291.23 88888.00 2010-06-15 02:17:00.000 166 741.94 7928.13 54289.68 88888.00 2010-06-15 02:18:00.000 166 743.57 7919.39 54287.97 88888.00 2010-06-15 02:19:00.000 166 745.12 7914.62 54288.06 88888.00 2010-06-15 02:20:00.000 166 744.88 7913.91 54290.70 88888.00 2010-06-15 02:21:00.000 166 745.16 7914.19 54291.27 88888.00 2010-06-15 02:22:00.000 166 744.35 7917.53 54289.56 88888.00 2010-06-15 02:23:00.000 166 739.84 7922.64 54287.16 88888.00 2010-06-15 02:24:00.000 166 735.79 7930.09 54280.00 88888.00 2010-06-15 02:25:00.000 166 733.38 7941.44 54276.75 88888.00 2010-06-15 02:26:00.000 166 734.21 7948.81 54272.60 88888.00 2010-06-15 02:27:00.000 166 734.59 7949.02 54268.65 88888.00 2010-06-15 02:28:00.000 166 734.88 7945.67 54268.45 88888.00 2010-06-15 02:29:00.000 166 735.31 7945.33 54265.72 88888.00 2010-06-15 02:30:00.000 166 737.51 7947.93 54265.40 88888.00 2010-06-15 02:31:00.000 166 738.71 7946.68 54266.05 88888.00 2010-06-15 02:32:00.000 166 738.29 7941.27 54263.32 88888.00 2010-06-15 02:33:00.000 166 737.54 7939.09 54259.46 88888.00 2010-06-15 02:34:00.000 166 738.72 7942.65 54259.25 88888.00 2010-06-15 02:35:00.000 166 738.59 7940.02 54261.77 88888.00 2010-06-15 02:36:00.000 166 738.39 7936.43 54259.82 88888.00 2010-06-15 02:37:00.000 166 740.43 7934.90 54258.24 88888.00 2010-06-15 02:38:00.000 166 742.17 7932.41 54256.08 88888.00 2010-06-15 02:39:00.000 166 741.51 7937.72 54258.03 88888.00 2010-06-15 02:40:00.000 166 740.00 7941.45 54257.54 88888.00 2010-06-15 02:41:00.000 166 737.60 7948.81 54253.27 88888.00 2010-06-15 02:42:00.000 166 734.55 7956.06 54247.86 88888.00 2010-06-15 02:43:00.000 166 730.09 7964.07 54243.47 88888.00 2010-06-15 02:44:00.000 166 728.23 7970.16 54242.21 88888.00 2010-06-15 02:45:00.000 166 728.30 7971.28 54244.77 88888.00 2010-06-15 02:46:00.000 166 729.07 7966.55 54252.78 88888.00 2010-06-15 02:47:00.000 166 730.98 7959.25 54264.17 88888.00 2010-06-15 02:48:00.000 166 733.66 7950.89 54270.81 88888.00 2010-06-15 02:49:00.000 166 735.60 7951.02 54274.02 88888.00 2010-06-15 02:50:00.000 166 736.20 7947.17 54270.24 88888.00 2010-06-15 02:51:00.000 166 734.12 7947.16 54262.55 88888.00 2010-06-15 02:52:00.000 166 732.63 7952.01 54255.59 88888.00 2010-06-15 02:53:00.000 166 732.14 7953.65 54254.13 88888.00 2010-06-15 02:54:00.000 166 731.48 7951.52 54257.83 88888.00 2010-06-15 02:55:00.000 166 731.14 7949.50 54264.01 88888.00 2010-06-15 02:56:00.000 166 735.02 7939.22 54263.89 88888.00 2010-06-15 02:57:00.000 166 738.06 7928.15 54262.71 88888.00 2010-06-15 02:58:00.000 166 739.62 7923.91 54262.38 88888.00 2010-06-15 02:59:00.000 166 741.52 7921.16 54260.27 88888.00 2010-06-15 03:00:00.000 166 742.39 7923.46 54261.04 88888.00 2010-06-15 03:01:00.000 166 744.12 7926.19 54261.37 88888.00 2010-06-15 03:02:00.000 166 743.08 7922.54 54255.79 88888.00 2010-06-15 03:03:00.000 166 742.03 7921.69 54254.57 88888.00 2010-06-15 03:04:00.000 166 743.13 7921.25 54256.40 88888.00 2010-06-15 03:05:00.000 166 743.35 7920.73 54256.32 88888.00 2010-06-15 03:06:00.000 166 742.99 7921.34 54254.90 88888.00 2010-06-15 03:07:00.000 166 742.94 7921.44 54251.16 88888.00 2010-06-15 03:08:00.000 166 743.54 7922.68 54247.17 88888.00 2010-06-15 03:09:00.000 166 743.92 7921.57 54249.12 88888.00 2010-06-15 03:10:00.000 166 744.54 7922.44 54250.95 88888.00 2010-06-15 03:11:00.000 166 744.06 7922.72 54248.67 88888.00 2010-06-15 03:12:00.000 166 743.23 7923.19 54246.48 88888.00 2010-06-15 03:13:00.000 166 742.91 7921.49 54245.58 88888.00 2010-06-15 03:14:00.000 166 743.16 7922.97 54244.36 88888.00 2010-06-15 03:15:00.000 166 743.51 7923.14 54245.75 88888.00 2010-06-15 03:16:00.000 166 745.58 7920.18 54244.08 88888.00 2010-06-15 03:17:00.000 166 747.01 7922.06 54242.12 88888.00 2010-06-15 03:18:00.000 166 747.26 7923.50 54241.03 88888.00 2010-06-15 03:19:00.000 166 748.14 7925.07 54240.21 88888.00 2010-06-15 03:20:00.000 166 747.47 7924.13 54240.09 88888.00 2010-06-15 03:21:00.000 166 747.52 7925.26 54241.72 88888.00 2010-06-15 03:22:00.000 166 747.58 7927.42 54241.64 88888.00 2010-06-15 03:23:00.000 166 745.81 7926.35 54239.85 88888.00 2010-06-15 03:24:00.000 166 743.19 7928.46 54241.92 88888.00 2010-06-15 03:25:00.000 166 742.78 7929.05 54242.53 88888.00 2010-06-15 03:26:00.000 166 740.56 7929.76 54242.25 88888.00 2010-06-15 03:27:00.000 166 739.40 7931.62 54243.35 88888.00 2010-06-15 03:28:00.000 166 739.70 7926.72 54243.63 88888.00 2010-06-15 03:29:00.000 166 739.61 7924.69 54244.93 88888.00 2010-06-15 03:30:00.000 166 739.32 7925.73 54245.01 88888.00 2010-06-15 03:31:00.000 166 739.25 7925.96 54244.44 88888.00 2010-06-15 03:32:00.000 166 738.70 7927.00 54244.04 88888.00 2010-06-15 03:33:00.000 166 739.51 7926.74 54242.41 88888.00 2010-06-15 03:34:00.000 166 741.08 7925.41 54242.25 88888.00 2010-06-15 03:35:00.000 166 741.19 7924.76 54245.09 88888.00 2010-06-15 03:36:00.000 166 742.07 7927.02 54244.77 88888.00 2010-06-15 03:37:00.000 166 744.10 7926.69 54245.75 88888.00 2010-06-15 03:38:00.000 166 746.14 7923.24 54247.01 88888.00 2010-06-15 03:39:00.000 166 748.63 7919.33 54246.64 88888.00 2010-06-15 03:40:00.000 166 751.92 7916.15 54246.27 88888.00 2010-06-15 03:41:00.000 166 750.78 7915.07 54248.67 88888.00 2010-06-15 03:42:00.000 166 748.97 7918.23 54250.55 88888.00 2010-06-15 03:43:00.000 166 748.17 7917.70 54249.81 88888.00 2010-06-15 03:44:00.000 166 748.18 7917.17 54250.75 88888.00 2010-06-15 03:45:00.000 166 749.00 7916.66 54254.17 88888.00 2010-06-15 03:46:00.000 166 751.78 7917.54 54253.84 88888.00 2010-06-15 03:47:00.000 166 752.00 7916.29 54251.12 88888.00 2010-06-15 03:48:00.000 166 750.68 7919.70 54250.83 88888.00 2010-06-15 03:49:00.000 166 746.64 7933.02 54251.89 88888.00 2010-06-15 03:50:00.000 166 746.13 7938.56 54251.03 88888.00 2010-06-15 03:51:00.000 166 746.03 7940.04 54249.94 88888.00 2010-06-15 03:52:00.000 166 746.12 7948.14 54254.94 88888.00 2010-06-15 03:53:00.000 166 748.87 7940.03 54257.91 88888.00 2010-06-15 03:54:00.000 166 749.03 7936.08 54261.12 88888.00 2010-06-15 03:55:00.000 166 750.21 7942.44 54262.43 88888.00 2010-06-15 03:56:00.000 166 752.69 7937.83 54259.74 88888.00 2010-06-15 03:57:00.000 166 751.57 7942.33 54259.09 88888.00 2010-06-15 03:58:00.000 166 751.89 7947.73 54254.45 88888.00 2010-06-15 03:59:00.000 166 750.83 7952.01 54252.13 88888.00 2010-06-15 04:00:00.000 166 749.96 7952.83 54254.90 88888.00 2010-06-15 04:01:00.000 166 746.93 7950.06 54257.67 88888.00 2010-06-15 04:02:00.000 166 744.34 7953.31 54258.93 88888.00 2010-06-15 04:03:00.000 166 743.92 7941.00 54259.21 88888.00 2010-06-15 04:04:00.000 166 743.10 7938.35 54266.45 88888.00 2010-06-15 04:05:00.000 166 750.01 7933.43 54269.50 88888.00 2010-06-15 04:06:00.000 166 761.22 7910.32 54263.61 88888.00 2010-06-15 04:07:00.000 166 770.21 7909.45 54253.60 88888.00 2010-06-15 04:08:00.000 166 772.18 7918.50 54238.02 88888.00 2010-06-15 04:09:00.000 166 767.93 7920.53 54223.57 88888.00 2010-06-15 04:10:00.000 166 759.70 7938.26 54224.92 88888.00 2010-06-15 04:11:00.000 166 751.64 7948.59 54233.13 88888.00 2010-06-15 04:12:00.000 166 746.55 7953.42 54238.50 88888.00 2010-06-15 04:13:00.000 166 746.28 7950.72 54238.22 88888.00 2010-06-15 04:14:00.000 166 745.74 7950.07 54234.44 88888.00 2010-06-15 04:15:00.000 166 743.30 7954.27 54232.40 88888.00 2010-06-15 04:16:00.000 166 742.80 7953.90 54229.63 88888.00 2010-06-15 04:17:00.000 166 743.75 7956.26 54225.77 88888.00 2010-06-15 04:18:00.000 166 743.33 7960.17 54223.21 88888.00 2010-06-15 04:19:00.000 166 742.99 7960.36 54218.12 88888.00 2010-06-15 04:20:00.000 166 738.91 7956.35 54220.52 88888.00 2010-06-15 04:21:00.000 166 736.42 7957.91 54224.14 88888.00 2010-06-15 04:22:00.000 166 737.96 7959.29 54224.83 88888.00 2010-06-15 04:23:00.000 166 739.33 7955.35 54223.45 88888.00 2010-06-15 04:24:00.000 166 739.91 7958.45 54223.61 88888.00 2010-06-15 04:25:00.000 166 740.75 7955.87 54221.13 88888.00 2010-06-15 04:26:00.000 166 740.06 7955.98 54219.50 88888.00 2010-06-15 04:27:00.000 166 739.79 7962.23 54219.67 88888.00 2010-06-15 04:28:00.000 166 738.12 7961.01 54217.71 88888.00 2010-06-15 04:29:00.000 166 735.38 7966.14 54217.27 88888.00 2010-06-15 04:30:00.000 166 736.37 7968.36 54218.89 88888.00 2010-06-15 04:31:00.000 166 740.04 7957.99 54219.10 88888.00 2010-06-15 04:32:00.000 166 743.08 7955.12 54216.82 88888.00 2010-06-15 04:33:00.000 166 745.11 7947.48 54204.57 88888.00 2010-06-15 04:34:00.000 166 738.46 7952.31 54200.14 88888.00 2010-06-15 04:35:00.000 166 730.87 7973.47 54207.22 88888.00 2010-06-15 04:36:00.000 166 732.71 7966.90 54216.98 88888.00 2010-06-15 04:37:00.000 166 735.48 7960.56 54224.35 88888.00 2010-06-15 04:38:00.000 166 733.48 7964.18 54221.78 88888.00 2010-06-15 04:39:00.000 166 731.37 7971.25 54218.49 88888.00 2010-06-15 04:40:00.000 166 731.87 7971.12 54218.89 88888.00 2010-06-15 04:41:00.000 166 732.19 7971.63 54218.08 88888.00 2010-06-15 04:42:00.000 166 729.37 7973.27 54216.62 88888.00 2010-06-15 04:43:00.000 166 728.89 7979.60 54221.70 88888.00 2010-06-15 04:44:00.000 166 728.24 7984.00 54224.75 88888.00 2010-06-15 04:45:00.000 166 727.16 7984.20 54224.43 88888.00 2010-06-15 04:46:00.000 166 728.91 7981.56 54220.11 88888.00 2010-06-15 04:47:00.000 166 728.33 7978.88 54215.72 88888.00 2010-06-15 04:48:00.000 166 725.82 7988.03 54219.26 88888.00 2010-06-15 04:49:00.000 166 726.79 7985.89 54221.46 88888.00 2010-06-15 04:50:00.000 166 728.89 7981.61 54220.36 88888.00 2010-06-15 04:51:00.000 166 729.89 7988.34 54219.71 88888.00 2010-06-15 04:52:00.000 166 728.54 7987.36 54214.95 88888.00 2010-06-15 04:53:00.000 166 723.34 7993.26 54215.40 88888.00 2010-06-15 04:54:00.000 166 722.20 7992.66 54219.22 88888.00 2010-06-15 04:55:00.000 166 724.44 7985.41 54224.35 88888.00 2010-06-15 04:56:00.000 166 727.55 7983.33 54224.71 88888.00 2010-06-15 04:57:00.000 166 731.49 7985.80 54220.97 88888.00 2010-06-15 04:58:00.000 166 736.57 7979.43 54215.27 88888.00 2010-06-15 04:59:00.000 166 735.66 7975.62 54205.10 88888.00 2010-06-15 05:00:00.000 166 729.77 7982.59 54200.95 88888.00 2010-06-15 05:01:00.000 166 722.65 7994.48 54206.49 88888.00 2010-06-15 05:02:00.000 166 722.79 7988.23 54220.28 88888.00 2010-06-15 05:03:00.000 166 727.13 7976.98 54228.41 88888.00 2010-06-15 05:04:00.000 166 729.82 7975.71 54221.25 88888.00 2010-06-15 05:05:00.000 166 728.99 7977.22 54215.88 88888.00 2010-06-15 05:06:00.000 166 734.07 7969.04 54215.40 88888.00 2010-06-15 05:07:00.000 166 735.13 7970.17 54211.00 88888.00 2010-06-15 05:08:00.000 166 732.25 7976.09 54211.37 88888.00 2010-06-15 05:09:00.000 166 732.39 7970.58 54215.35 88888.00 2010-06-15 05:10:00.000 166 738.06 7961.60 54216.29 88888.00 2010-06-15 05:11:00.000 166 738.56 7962.42 54207.83 88888.00 2010-06-15 05:12:00.000 166 734.53 7965.56 54205.75 88888.00 2010-06-15 05:13:00.000 166 733.58 7959.91 54206.65 88888.00 2010-06-15 05:14:00.000 166 732.52 7966.06 54208.32 88888.00 2010-06-15 05:15:00.000 166 732.16 7965.72 54212.51 88888.00 2010-06-15 05:16:00.000 166 733.67 7955.44 54213.56 88888.00 2010-06-15 05:17:00.000 166 734.89 7958.49 54213.69 88888.00 2010-06-15 05:18:00.000 166 734.69 7958.35 54211.53 88888.00 2010-06-15 05:19:00.000 166 734.36 7960.56 54214.01 88888.00 2010-06-15 05:20:00.000 166 738.48 7951.56 54210.76 88888.00 2010-06-15 05:21:00.000 166 738.69 7949.44 54203.48 88888.00 2010-06-15 05:22:00.000 166 736.23 7958.30 54203.88 88888.00 2010-06-15 05:23:00.000 166 733.10 7951.28 54211.73 88888.00 2010-06-15 05:24:00.000 166 735.07 7944.96 54217.51 88888.00 2010-06-15 05:25:00.000 166 739.09 7951.07 54210.31 88888.00 2010-06-15 05:26:00.000 166 736.28 7950.97 54207.54 88888.00 2010-06-15 05:27:00.000 166 734.81 7947.42 54210.96 88888.00 2010-06-15 05:28:00.000 166 737.39 7951.75 54209.09 88888.00 2010-06-15 05:29:00.000 166 738.34 7950.78 54202.58 88888.00 2010-06-15 05:30:00.000 166 733.42 7955.07 54202.70 88888.00 2010-06-15 05:31:00.000 166 730.08 7961.94 54209.42 88888.00 2010-06-15 05:32:00.000 166 733.68 7956.43 54213.44 88888.00 2010-06-15 05:33:00.000 166 738.99 7938.95 54210.27 88888.00 2010-06-15 05:34:00.000 166 735.90 7942.30 54206.08 88888.00 2010-06-15 05:35:00.000 166 742.69 7946.34 54209.98 88888.00 2010-06-15 05:36:00.000 166 745.17 7937.32 54195.75 88888.00 2010-06-15 05:37:00.000 166 730.97 7951.33 54198.15 88888.00 2010-06-15 05:38:00.000 166 739.77 7942.64 54216.74 88888.00 2010-06-15 05:39:00.000 166 739.52 7917.86 54201.52 88888.00 2010-06-15 05:40:00.000 166 737.52 7929.44 54199.08 88888.00 2010-06-15 05:41:00.000 166 743.03 7924.37 54199.73 88888.00 2010-06-15 05:42:00.000 166 749.29 7910.45 54196.32 88888.00 2010-06-15 05:43:00.000 166 750.03 7930.26 54189.56 88888.00 2010-06-15 05:44:00.000 166 737.18 7953.18 54186.59 88888.00 2010-06-15 05:45:00.000 166 733.88 7953.32 54198.80 88888.00 2010-06-15 05:46:00.000 166 738.19 7931.48 54195.75 88888.00 2010-06-15 05:47:00.000 166 739.20 7935.96 54187.32 88888.00 2010-06-15 05:48:00.000 166 736.16 7954.01 54190.74 88888.00 2010-06-15 05:49:00.000 166 737.25 7956.69 54197.62 88888.00 2010-06-15 05:50:00.000 166 729.49 7950.42 54195.75 88888.00 2010-06-15 05:51:00.000 166 725.68 7938.62 54201.16 88888.00 2010-06-15 05:52:00.000 166 737.17 7923.56 54198.11 88888.00 2010-06-15 05:53:00.000 166 741.81 7920.94 54189.32 88888.00 2010-06-15 05:54:00.000 166 738.85 7943.84 54188.30 88888.00 2010-06-15 05:55:00.000 166 729.79 7958.17 54196.32 88888.00 2010-06-15 05:56:00.000 166 732.83 7940.85 54203.96 88888.00 2010-06-15 05:57:00.000 166 732.80 7924.99 54193.59 88888.00 2010-06-15 05:58:00.000 166 734.54 7931.45 54195.99 88888.00 2010-06-15 05:59:00.000 166 739.25 7946.75 54194.97 88888.00 2010-06-15 06:00:00.000 166 733.21 7953.91 54192.53 88888.00 2010-06-15 06:01:00.000 166 731.95 7952.23 54199.16 88888.00 2010-06-15 06:02:00.000 166 734.08 7945.24 54196.56 88888.00 2010-06-15 06:03:00.000 166 731.33 7946.89 54193.75 88888.00 2010-06-15 06:04:00.000 166 729.06 7954.10 54197.05 88888.00 2010-06-15 06:05:00.000 166 731.39 7949.79 54199.04 88888.00 2010-06-15 06:06:00.000 166 730.30 7947.76 54195.66 88888.00 2010-06-15 06:07:00.000 166 726.81 7953.12 54197.66 88888.00 2010-06-15 06:08:00.000 166 730.48 7950.62 54202.70 88888.00 2010-06-15 06:09:00.000 166 729.90 7948.19 54196.56 88888.00 2010-06-15 06:10:00.000 166 724.29 7953.02 54197.86 88888.00 2010-06-15 06:11:00.000 166 726.38 7951.58 54202.01 88888.00 2010-06-15 06:12:00.000 166 727.94 7947.24 54198.92 88888.00 2010-06-15 06:13:00.000 166 729.28 7950.49 54200.55 88888.00 2010-06-15 06:14:00.000 166 726.23 7957.71 54200.75 88888.00 2010-06-15 06:15:00.000 166 725.69 7957.90 54203.39 88888.00 2010-06-15 06:16:00.000 166 728.12 7954.37 54206.40 88888.00 2010-06-15 06:17:00.000 166 727.42 7950.53 54201.32 88888.00 2010-06-15 06:18:00.000 166 727.88 7954.74 54201.28 88888.00 2010-06-15 06:19:00.000 166 729.34 7955.65 54200.51 88888.00 2010-06-15 06:20:00.000 166 729.06 7954.67 54200.75 88888.00 2010-06-15 06:21:00.000 166 730.00 7952.63 54203.68 88888.00 2010-06-15 06:22:00.000 166 731.57 7951.29 54198.11 88888.00 2010-06-15 06:23:00.000 166 731.80 7958.69 54195.75 88888.00 2010-06-15 06:24:00.000 166 729.28 7963.60 54203.39 88888.00 2010-06-15 06:25:00.000 166 731.02 7957.84 54205.31 88888.00 2010-06-15 06:26:00.000 166 729.33 7957.79 54198.43 88888.00 2010-06-15 06:27:00.000 166 726.05 7962.17 54199.20 88888.00 2010-06-15 06:28:00.000 166 731.91 7959.32 54203.64 88888.00 2010-06-15 06:29:00.000 166 732.38 7956.08 54197.17 88888.00 2010-06-15 06:30:00.000 166 727.17 7963.69 54199.20 88888.00 2010-06-15 06:31:00.000 166 729.88 7960.73 54202.91 88888.00 2010-06-15 06:32:00.000 166 730.30 7955.70 54196.19 88888.00 2010-06-15 06:33:00.000 166 727.06 7959.94 54198.67 88888.00 2010-06-15 06:34:00.000 166 727.96 7959.73 54202.38 88888.00 2010-06-15 06:35:00.000 166 728.38 7952.56 54198.67 88888.00 2010-06-15 06:36:00.000 166 730.59 7952.64 54199.33 88888.00 2010-06-15 06:37:00.000 166 730.94 7958.57 54197.49 88888.00 2010-06-15 06:38:00.000 166 730.08 7959.92 54201.28 88888.00 2010-06-15 06:39:00.000 166 730.75 7962.74 54202.58 88888.00 2010-06-15 06:40:00.000 166 730.35 7959.63 54200.26 88888.00 2010-06-15 06:41:00.000 166 730.88 7960.52 54198.39 88888.00 2010-06-15 06:42:00.000 166 726.48 7963.06 54200.06 88888.00 2010-06-15 06:43:00.000 166 731.32 7959.63 54202.58 88888.00 2010-06-15 06:44:00.000 166 728.18 7955.70 54199.41 88888.00 2010-06-15 06:45:00.000 166 730.37 7953.99 54199.77 88888.00 2010-06-15 06:46:00.000 166 731.73 7957.28 54198.23 88888.00 2010-06-15 06:47:00.000 166 728.17 7957.68 54202.58 88888.00 2010-06-15 06:48:00.000 166 727.70 7958.54 54205.31 88888.00 2010-06-15 06:49:00.000 166 733.33 7954.12 54203.60 88888.00 2010-06-15 06:50:00.000 166 730.39 7954.97 54194.00 88888.00 2010-06-15 06:51:00.000 166 727.04 7954.16 54196.64 88888.00 2010-06-15 06:52:00.000 166 732.98 7948.56 54198.31 88888.00 2010-06-15 06:53:00.000 166 730.43 7943.20 54192.37 88888.00 2010-06-15 06:54:00.000 166 730.56 7953.39 54194.12 88888.00 2010-06-15 06:55:00.000 166 727.21 7953.98 54197.54 88888.00 2010-06-15 06:56:00.000 166 730.82 7948.95 54202.17 88888.00 2010-06-15 06:57:00.000 166 728.54 7948.35 54197.82 88888.00 2010-06-15 06:58:00.000 166 730.65 7952.87 54198.92 88888.00 2010-06-15 06:59:00.000 166 733.61 7958.22 54195.38 88888.00 2010-06-15 07:00:00.000 166 729.45 7956.39 54196.88 88888.00 2010-06-15 07:01:00.000 166 732.15 7953.44 54200.83 88888.00 2010-06-15 07:02:00.000 166 735.59 7953.37 54195.09 88888.00 2010-06-15 07:03:00.000 166 728.89 7961.88 54194.12 88888.00 2010-06-15 07:04:00.000 166 730.90 7961.99 54200.83 88888.00 2010-06-15 07:05:00.000 166 734.28 7959.31 54197.21 88888.00 2010-06-15 07:06:00.000 166 729.06 7959.81 54191.47 88888.00 2010-06-15 07:07:00.000 166 730.80 7966.34 54197.58 88888.00 2010-06-15 07:08:00.000 166 729.22 7966.62 54201.16 88888.00 2010-06-15 07:09:00.000 166 726.48 7960.26 54201.28 88888.00 2010-06-15 07:10:00.000 166 728.89 7953.08 54197.05 88888.00 2010-06-15 07:11:00.000 166 733.12 7949.87 54194.00 88888.00 2010-06-15 07:12:00.000 166 730.73 7957.57 54193.55 88888.00 2010-06-15 07:13:00.000 166 731.07 7956.10 54199.45 88888.00 2010-06-15 07:14:00.000 166 735.79 7958.40 54201.73 88888.00 2010-06-15 07:15:00.000 166 723.70 7958.37 54192.29 88888.00 2010-06-15 07:16:00.000 166 722.93 7958.66 54200.55 88888.00 2010-06-15 07:17:00.000 166 729.30 7955.00 54200.02 88888.00 2010-06-15 07:18:00.000 166 726.98 7943.03 54192.90 88888.00 2010-06-15 07:19:00.000 166 732.36 7944.33 54189.77 88888.00 2010-06-15 07:20:00.000 166 733.70 7957.04 54189.93 88888.00 2010-06-15 07:21:00.000 166 728.87 7969.61 54200.63 88888.00 2010-06-15 07:22:00.000 166 724.40 7961.70 54205.27 88888.00 2010-06-15 07:23:00.000 166 726.62 7945.95 54199.57 88888.00 2010-06-15 07:24:00.000 166 729.95 7952.73 54194.20 88888.00 2010-06-15 07:25:00.000 166 725.16 7961.57 54196.40 88888.00 2010-06-15 07:26:00.000 166 725.88 7959.23 54203.48 88888.00 2010-06-15 07:27:00.000 166 728.26 7949.84 54201.77 88888.00 2010-06-15 07:28:00.000 166 721.74 7945.70 54197.17 88888.00 2010-06-15 07:29:00.000 166 726.92 7949.14 54198.43 88888.00 2010-06-15 07:30:00.000 166 729.72 7953.79 54196.64 88888.00 2010-06-15 07:31:00.000 166 725.31 7954.65 54198.72 88888.00 2010-06-15 07:32:00.000 166 725.20 7959.99 54205.55 88888.00 2010-06-15 07:33:00.000 166 721.86 7962.44 54208.28 88888.00 2010-06-15 07:34:00.000 166 721.63 7949.85 54205.06 88888.00 2010-06-15 07:35:00.000 166 730.34 7939.86 54195.22 88888.00 2010-06-15 07:36:00.000 166 732.31 7946.28 54194.93 88888.00 2010-06-15 07:37:00.000 166 729.07 7963.34 54202.62 88888.00 2010-06-15 07:38:00.000 166 724.60 7979.81 54211.08 88888.00 2010-06-15 07:39:00.000 166 720.89 7971.28 54217.51 88888.00 2010-06-15 07:40:00.000 166 719.51 7952.75 54212.87 88888.00 2010-06-15 07:41:00.000 166 723.38 7953.37 54203.56 88888.00 2010-06-15 07:42:00.000 166 725.20 7966.69 54201.36 88888.00 2010-06-15 07:43:00.000 166 724.35 7967.06 54206.12 88888.00 2010-06-15 07:44:00.000 166 722.86 7954.29 54206.20 88888.00 2010-06-15 07:45:00.000 166 727.20 7951.84 54200.55 88888.00 2010-06-15 07:46:00.000 166 723.12 7955.47 54200.91 88888.00 2010-06-15 07:47:00.000 166 723.71 7961.36 54205.27 88888.00 2010-06-15 07:48:00.000 166 721.28 7962.88 54206.97 88888.00 2010-06-15 07:49:00.000 166 721.05 7956.34 54206.81 88888.00 2010-06-15 07:50:00.000 166 722.56 7952.37 54204.74 88888.00 2010-06-15 07:51:00.000 166 725.45 7951.98 54199.57 88888.00 2010-06-15 07:52:00.000 166 725.62 7958.09 54200.14 88888.00 2010-06-15 07:53:00.000 166 723.11 7960.29 54206.57 88888.00 2010-06-15 07:54:00.000 166 721.08 7958.47 54208.44 88888.00 2010-06-15 07:55:00.000 166 720.65 7956.27 54205.88 88888.00 2010-06-15 07:56:00.000 166 721.13 7957.01 54205.83 88888.00 2010-06-15 07:57:00.000 166 722.37 7958.48 54204.45 88888.00 2010-06-15 07:58:00.000 166 723.34 7958.03 54205.27 88888.00 2010-06-15 07:59:00.000 166 725.80 7957.32 54205.14 88888.00 2010-06-15 08:00:00.000 166 727.24 7957.70 54202.74 88888.00 2010-06-15 08:01:00.000 166 726.94 7960.23 54204.33 88888.00 2010-06-15 08:02:00.000 166 726.85 7962.15 54205.79 88888.00 2010-06-15 08:03:00.000 166 727.24 7962.55 54206.53 88888.00 2010-06-15 08:04:00.000 166 726.87 7963.34 54207.50 88888.00 2010-06-15 08:05:00.000 166 726.71 7965.61 54209.90 88888.00 2010-06-15 08:06:00.000 166 726.77 7966.66 54211.12 88888.00 2010-06-15 08:07:00.000 166 725.15 7965.97 54211.82 88888.00 2010-06-15 08:08:00.000 166 724.67 7965.39 54213.73 88888.00 2010-06-15 08:09:00.000 166 726.46 7961.99 54215.23 88888.00 2010-06-15 08:10:00.000 166 732.58 7959.34 54211.21 88888.00 2010-06-15 08:11:00.000 166 728.18 7958.13 54205.59 88888.00 2010-06-15 08:12:00.000 166 728.13 7961.15 54211.33 88888.00 2010-06-15 08:13:00.000 166 731.92 7960.67 54213.65 88888.00 2010-06-15 08:14:00.000 166 731.78 7960.38 54215.03 88888.00 2010-06-15 08:15:00.000 166 732.59 7961.43 54215.97 88888.00 2010-06-15 08:16:00.000 166 732.02 7962.57 54213.56 88888.00 2010-06-15 08:17:00.000 166 732.16 7964.21 54214.79 88888.00 2010-06-15 08:18:00.000 166 735.66 7965.59 54217.14 88888.00 2010-06-15 08:19:00.000 166 735.32 7965.50 54216.25 88888.00 2010-06-15 08:20:00.000 166 735.77 7969.87 54218.61 88888.00 2010-06-15 08:21:00.000 166 735.92 7968.67 54218.98 88888.00 2010-06-15 08:22:00.000 166 735.76 7965.73 54218.12 88888.00 2010-06-15 08:23:00.000 166 736.35 7966.93 54216.90 88888.00 2010-06-15 08:24:00.000 166 739.34 7961.88 54216.70 88888.00 2010-06-15 08:25:00.000 166 740.58 7954.61 54214.50 88888.00 2010-06-15 08:26:00.000 166 733.28 7964.37 54216.98 88888.00 2010-06-15 08:27:00.000 166 731.00 7985.88 54225.36 88888.00 2010-06-15 08:28:00.000 166 725.96 7985.97 54228.25 88888.00 2010-06-15 08:29:00.000 166 722.65 7960.93 54221.62 88888.00 2010-06-15 08:30:00.000 166 724.83 7943.63 54215.52 88888.00 2010-06-15 08:31:00.000 166 726.05 7942.57 54212.79 88888.00 2010-06-15 08:32:00.000 166 728.61 7944.91 54212.06 88888.00 2010-06-15 08:33:00.000 166 728.66 7942.27 54211.98 88888.00 2010-06-15 08:34:00.000 166 728.30 7940.74 54216.17 88888.00 2010-06-15 08:35:00.000 166 727.09 7943.65 54218.20 88888.00 2010-06-15 08:36:00.000 166 726.55 7945.52 54219.67 88888.00 2010-06-15 08:37:00.000 166 726.92 7943.75 54221.01 88888.00 2010-06-15 08:38:00.000 166 725.85 7939.75 54223.04 88888.00 2010-06-15 08:39:00.000 166 725.37 7936.38 54222.43 88888.00 2010-06-15 08:40:00.000 166 725.73 7934.74 54219.75 88888.00 2010-06-15 08:41:00.000 166 726.45 7934.46 54220.60 88888.00 2010-06-15 08:42:00.000 166 727.36 7935.47 54223.86 88888.00 2010-06-15 08:43:00.000 166 725.65 7932.50 54223.21 88888.00 2010-06-15 08:44:00.000 166 724.95 7936.52 54223.98 88888.00 2010-06-15 08:45:00.000 166 722.82 7934.65 54223.25 88888.00 2010-06-15 08:46:00.000 166 719.77 7944.07 54229.51 88888.00 2010-06-15 08:47:00.000 166 718.57 7948.92 54231.95 88888.00 2010-06-15 08:48:00.000 166 716.52 7939.62 54231.02 88888.00 2010-06-15 08:49:00.000 166 717.99 7930.69 54227.03 88888.00 2010-06-15 08:50:00.000 166 719.01 7930.71 54222.11 88888.00 2010-06-15 08:51:00.000 166 719.68 7937.27 54225.73 88888.00 2010-06-15 08:52:00.000 166 718.80 7934.16 54227.28 88888.00 2010-06-15 08:53:00.000 166 715.49 7933.93 54226.46 88888.00 2010-06-15 08:54:00.000 166 715.12 7940.92 54227.15 88888.00 2010-06-15 08:55:00.000 166 712.88 7944.24 54229.35 88888.00 2010-06-15 08:56:00.000 166 707.88 7941.78 54228.62 88888.00 2010-06-15 08:57:00.000 166 703.13 7943.56 54229.07 88888.00 2010-06-15 08:58:00.000 166 703.07 7946.21 54228.01 88888.00 2010-06-15 08:59:00.000 166 704.57 7944.33 54225.24 88888.00 2010-06-15 09:00:00.000 166 704.15 7939.29 54222.68 88888.00 2010-06-15 09:01:00.000 166 703.52 7940.00 54221.42 88888.00 2010-06-15 09:02:00.000 166 704.49 7942.62 54221.38 88888.00 2010-06-15 09:03:00.000 166 705.76 7941.24 54221.21 88888.00 2010-06-15 09:04:00.000 166 708.08 7937.26 54219.10 88888.00 2010-06-15 09:05:00.000 166 709.84 7935.58 54219.55 88888.00 2010-06-15 09:06:00.000 166 712.13 7935.90 54224.10 88888.00 2010-06-15 09:07:00.000 166 716.96 7936.59 54226.95 88888.00 2010-06-15 09:08:00.000 166 717.60 7934.52 54230.57 88888.00 2010-06-15 09:09:00.000 166 721.89 7936.48 54238.95 88888.00 2010-06-15 09:10:00.000 166 728.58 7940.36 54244.65 88888.00 2010-06-15 09:11:00.000 166 732.31 7949.52 54255.27 88888.00 2010-06-15 09:12:00.000 166 732.95 7961.19 54266.05 88888.00 2010-06-15 09:13:00.000 166 732.57 7968.92 54272.19 88888.00 2010-06-15 09:14:00.000 166 731.48 7974.71 54278.86 88888.00 2010-06-15 09:15:00.000 166 734.93 7979.35 54285.00 88888.00 2010-06-15 09:16:00.000 166 734.83 7967.84 54276.66 88888.00 2010-06-15 09:17:00.000 166 730.90 7971.45 54270.68 88888.00 2010-06-15 09:18:00.000 166 725.81 7988.69 54272.39 88888.00 2010-06-15 09:19:00.000 166 720.91 7998.20 54274.26 88888.00 2010-06-15 09:20:00.000 166 714.76 8001.09 54275.53 88888.00 2010-06-15 09:21:00.000 166 711.01 7994.87 54272.35 88888.00 2010-06-15 09:22:00.000 166 710.98 7987.59 54269.71 88888.00 2010-06-15 09:23:00.000 166 711.57 7978.63 54266.70 88888.00 2010-06-15 09:24:00.000 166 711.34 7975.46 54264.87 88888.00 2010-06-15 09:25:00.000 166 710.35 7979.75 54264.38 88888.00 2010-06-15 09:26:00.000 166 709.27 7985.43 54264.38 88888.00 2010-06-15 09:27:00.000 166 706.93 7988.47 54264.54 88888.00 2010-06-15 09:28:00.000 166 705.16 7987.61 54262.67 88888.00 2010-06-15 09:29:00.000 166 704.93 7984.61 54261.49 88888.00 2010-06-15 09:30:00.000 166 705.26 7983.50 54265.15 88888.00 2010-06-15 09:31:00.000 166 705.36 7979.35 54267.35 88888.00 2010-06-15 09:32:00.000 166 708.56 7975.89 54267.06 88888.00 2010-06-15 09:33:00.000 166 706.75 7975.00 54267.23 88888.00 2010-06-15 09:34:00.000 166 705.00 7973.51 54267.43 88888.00 2010-06-15 09:35:00.000 166 702.32 7977.01 54268.04 88888.00 2010-06-15 09:36:00.000 166 699.81 7973.29 54271.01 88888.00 2010-06-15 09:37:00.000 166 700.88 7973.48 54277.40 88888.00 2010-06-15 09:38:00.000 166 698.77 7972.17 54285.41 88888.00 2010-06-15 09:39:00.000 166 699.13 7958.18 54288.58 88888.00 2010-06-15 09:40:00.000 166 700.32 7945.28 54283.21 88888.00 2010-06-15 09:41:00.000 166 699.61 7940.89 54288.42 88888.00 2010-06-15 09:42:00.000 166 701.09 7955.26 54301.32 88888.00 2010-06-15 09:43:00.000 166 701.10 7951.43 54305.71 88888.00 2010-06-15 09:44:00.000 166 704.44 7941.74 54304.33 88888.00 2010-06-15 09:45:00.000 166 709.63 7933.18 54300.18 88888.00 2010-06-15 09:46:00.000 166 710.82 7922.82 54290.90 88888.00 2010-06-15 09:47:00.000 166 709.77 7936.64 54283.38 88888.00 2010-06-15 09:48:00.000 166 706.27 7960.52 54283.42 88888.00 2010-06-15 09:49:00.000 166 702.93 7981.65 54288.75 88888.00 2010-06-15 09:50:00.000 166 697.51 7989.25 54289.56 88888.00 2010-06-15 09:51:00.000 166 698.07 7989.46 54290.25 88888.00 2010-06-15 09:52:00.000 166 704.62 7985.54 54291.23 88888.00 2010-06-15 09:53:00.000 166 708.87 7974.14 54300.02 88888.00 2010-06-15 09:54:00.000 166 716.56 7974.03 54307.50 88888.00 2010-06-15 09:55:00.000 166 718.63 7978.38 54314.01 88888.00 2010-06-15 09:56:00.000 166 714.01 7980.75 54317.02 88888.00 2010-06-15 09:57:00.000 166 712.52 7982.04 54319.75 88888.00 2010-06-15 09:58:00.000 166 711.64 7988.44 54325.08 88888.00 2010-06-15 09:59:00.000 166 710.93 7985.14 54327.44 88888.00 2010-06-15 10:00:00.000 166 713.38 7978.83 54332.44 88888.00 2010-06-15 10:01:00.000 166 715.52 7976.53 54339.97 88888.00 2010-06-15 10:02:00.000 166 718.70 7980.00 54340.25 88888.00 2010-06-15 10:03:00.000 166 717.93 7988.07 54339.28 88888.00 2010-06-15 10:04:00.000 166 716.80 7997.80 54335.53 88888.00 2010-06-15 10:05:00.000 166 714.41 8007.50 54334.80 88888.00 2010-06-15 10:06:00.000 166 716.20 8014.46 54328.66 88888.00 2010-06-15 10:07:00.000 166 720.31 8020.61 54325.77 88888.00 2010-06-15 10:08:00.000 166 723.03 8023.34 54323.13 88888.00 2010-06-15 10:09:00.000 166 723.53 8025.35 54317.67 88888.00 2010-06-15 10:10:00.000 166 722.38 8033.10 54313.24 88888.00 2010-06-15 10:11:00.000 166 719.46 8044.38 54312.26 88888.00 2010-06-15 10:12:00.000 166 712.14 8049.47 54313.85 88888.00 2010-06-15 10:13:00.000 166 704.05 8040.63 54311.00 88888.00 2010-06-15 10:14:00.000 166 704.83 8023.57 54303.27 88888.00 2010-06-15 10:15:00.000 166 706.73 8017.26 54301.12 88888.00 2010-06-15 10:16:00.000 166 706.83 8003.61 54299.28 88888.00 2010-06-15 10:17:00.000 166 706.63 7999.36 54296.97 88888.00 2010-06-15 10:18:00.000 166 710.96 7999.04 54292.69 88888.00 2010-06-15 10:19:00.000 166 706.76 8008.20 54296.68 88888.00 2010-06-15 10:20:00.000 166 702.26 8005.09 54297.74 88888.00 2010-06-15 10:21:00.000 166 700.54 8002.82 54299.00 88888.00 2010-06-15 10:22:00.000 166 698.96 8000.05 54302.21 88888.00 2010-06-15 10:23:00.000 166 700.87 7991.35 54301.12 88888.00 2010-06-15 10:24:00.000 166 703.33 7979.66 54297.78 88888.00 2010-06-15 10:25:00.000 166 704.95 7973.74 54295.54 88888.00 2010-06-15 10:26:00.000 166 705.51 7977.82 54295.79 88888.00 2010-06-15 10:27:00.000 166 703.45 7985.33 54298.80 88888.00 2010-06-15 10:28:00.000 166 704.29 7990.92 54297.82 88888.00 2010-06-15 10:29:00.000 166 704.24 8000.12 54296.84 88888.00 2010-06-15 10:30:00.000 166 701.99 8008.15 54301.28 88888.00 2010-06-15 10:31:00.000 166 700.43 8005.49 54303.23 88888.00 2010-06-15 10:32:00.000 166 700.54 8002.53 54305.96 88888.00 2010-06-15 10:33:00.000 166 703.05 8002.01 54306.08 88888.00 2010-06-15 10:34:00.000 166 705.96 8008.93 54306.81 88888.00 2010-06-15 10:35:00.000 166 705.54 8020.76 54309.66 88888.00 2010-06-15 10:36:00.000 166 706.67 8022.59 54306.20 88888.00 2010-06-15 10:37:00.000 166 710.36 8033.76 54305.59 88888.00 2010-06-15 10:38:00.000 166 711.20 8037.46 54308.23 88888.00 2010-06-15 10:39:00.000 166 711.39 8037.68 54311.25 88888.00 2010-06-15 10:40:00.000 166 708.98 8031.98 54314.78 88888.00 2010-06-15 10:41:00.000 166 708.91 8036.36 54309.86 88888.00 2010-06-15 10:42:00.000 166 710.52 8043.99 54304.70 88888.00 2010-06-15 10:43:00.000 166 708.88 8059.82 54300.75 88888.00 2010-06-15 10:44:00.000 166 709.73 8078.24 54300.63 88888.00 2010-06-15 10:45:00.000 166 708.76 8089.04 54300.30 88888.00 2010-06-15 10:46:00.000 166 710.09 8092.47 54306.36 88888.00 2010-06-15 10:47:00.000 166 708.70 8090.33 54307.18 88888.00 2010-06-15 10:48:00.000 166 707.56 8083.12 54307.10 88888.00 2010-06-15 10:49:00.000 166 704.84 8076.23 54311.37 88888.00 2010-06-15 10:50:00.000 166 700.93 8061.70 54308.76 88888.00 2010-06-15 10:51:00.000 166 698.58 8057.85 54303.60 88888.00 2010-06-15 10:52:00.000 166 698.74 8057.42 54296.64 88888.00 2010-06-15 10:53:00.000 166 702.75 8051.46 54285.13 88888.00 2010-06-15 10:54:00.000 166 707.87 8048.37 54273.08 88888.00 2010-06-15 10:55:00.000 166 707.98 8042.99 54263.40 88888.00 2010-06-15 10:56:00.000 166 702.25 8040.82 54258.89 88888.00 2010-06-15 10:57:00.000 166 695.92 8039.55 54250.55 88888.00 2010-06-15 10:58:00.000 166 688.56 8050.44 54246.56 88888.00 2010-06-15 10:59:00.000 166 692.36 8075.08 54247.09 88888.00 2010-06-15 11:00:00.000 166 697.03 8091.25 54251.07 88888.00 2010-06-15 11:01:00.000 166 696.59 8084.08 54251.20 88888.00 2010-06-15 11:02:00.000 166 697.15 8078.49 54255.96 88888.00 2010-06-15 11:03:00.000 166 698.13 8071.18 54257.62 88888.00 2010-06-15 11:04:00.000 166 699.50 8063.40 54255.83 88888.00 2010-06-15 11:05:00.000 166 697.40 8044.52 54252.58 88888.00 2010-06-15 11:06:00.000 166 696.25 8031.23 54250.42 88888.00 2010-06-15 11:07:00.000 166 694.07 8041.40 54250.71 88888.00 2010-06-15 11:08:00.000 166 692.31 8059.21 54252.54 88888.00 2010-06-15 11:09:00.000 166 692.72 8073.35 54254.90 88888.00 2010-06-15 11:10:00.000 166 696.89 8083.28 54255.59 88888.00 2010-06-15 11:11:00.000 166 702.03 8078.80 54252.74 88888.00 2010-06-15 11:12:00.000 166 701.90 8075.01 54246.64 88888.00 2010-06-15 11:13:00.000 166 702.90 8077.91 54244.85 88888.00 2010-06-15 11:14:00.000 166 704.73 8075.40 54241.68 88888.00 2010-06-15 11:15:00.000 166 703.60 8071.12 54239.89 88888.00 2010-06-15 11:16:00.000 166 701.91 8063.70 54241.80 88888.00 2010-06-15 11:17:00.000 166 701.39 8057.17 54240.62 88888.00 2010-06-15 11:18:00.000 166 701.80 8060.40 54243.96 88888.00 2010-06-15 11:19:00.000 166 703.93 8065.65 54248.06 88888.00 2010-06-15 11:20:00.000 166 702.95 8067.97 54246.48 88888.00 2010-06-15 11:21:00.000 166 701.84 8066.52 54243.47 88888.00 2010-06-15 11:22:00.000 166 700.19 8058.34 54239.93 88888.00 2010-06-15 11:23:00.000 166 697.93 8053.68 54237.36 88888.00 2010-06-15 11:24:00.000 166 698.67 8055.22 54234.39 88888.00 2010-06-15 11:25:00.000 166 696.89 8061.26 54233.70 88888.00 2010-06-15 11:26:00.000 166 693.46 8071.55 54235.82 88888.00 2010-06-15 11:27:00.000 166 691.82 8084.67 54233.30 88888.00 2010-06-15 11:28:00.000 166 693.37 8095.46 54226.30 88888.00 2010-06-15 11:29:00.000 166 694.84 8103.78 54228.41 88888.00 2010-06-15 11:30:00.000 166 695.02 8108.65 54235.82 88888.00 2010-06-15 11:31:00.000 166 693.81 8114.94 54242.94 88888.00 2010-06-15 11:32:00.000 166 692.33 8117.13 54246.44 88888.00 2010-06-15 11:33:00.000 166 695.46 8121.29 54244.48 88888.00 2010-06-15 11:34:00.000 166 696.24 8115.91 54242.25 88888.00 2010-06-15 11:35:00.000 166 697.30 8116.88 54238.95 88888.00 2010-06-15 11:36:00.000 166 697.83 8118.13 54233.74 88888.00 2010-06-15 11:37:00.000 166 698.37 8116.24 54229.51 88888.00 2010-06-15 11:38:00.000 166 700.32 8111.63 54226.42 88888.00 2010-06-15 11:39:00.000 166 702.50 8102.12 54222.84 88888.00 2010-06-15 11:40:00.000 166 702.59 8084.56 54217.14 88888.00 2010-06-15 11:41:00.000 166 703.21 8076.27 54214.50 88888.00 2010-06-15 11:42:00.000 166 703.10 8078.12 54215.92 88888.00 2010-06-15 11:43:00.000 166 703.48 8076.34 54217.06 88888.00 2010-06-15 11:44:00.000 166 703.44 8073.93 54218.28 88888.00 2010-06-15 11:45:00.000 166 704.27 8079.39 54219.59 88888.00 2010-06-15 11:46:00.000 166 703.79 8079.61 54219.63 88888.00 2010-06-15 11:47:00.000 166 701.59 8070.15 54217.02 88888.00 2010-06-15 11:48:00.000 166 700.29 8070.94 54218.08 88888.00 2010-06-15 11:49:00.000 166 701.59 8078.21 54220.77 88888.00 2010-06-15 11:50:00.000 166 701.98 8087.04 54223.57 88888.00 2010-06-15 11:51:00.000 166 702.98 8088.70 54223.49 88888.00 2010-06-15 11:52:00.000 166 702.10 8086.67 54223.21 88888.00 2010-06-15 11:53:00.000 166 701.62 8087.75 54223.21 88888.00 2010-06-15 11:54:00.000 166 701.73 8089.85 54223.21 88888.00 2010-06-15 11:55:00.000 166 701.95 8087.42 54220.60 88888.00 2010-06-15 11:56:00.000 166 701.09 8084.32 54220.60 88888.00 2010-06-15 11:57:00.000 166 700.46 8081.70 54221.90 88888.00 2010-06-15 11:58:00.000 166 700.50 8080.58 54221.42 88888.00 2010-06-15 11:59:00.000 166 701.15 8080.22 54219.83 88888.00 2010-06-15 12:00:00.000 166 701.58 8079.20 54217.31 88888.00 2010-06-15 12:01:00.000 166 701.44 8079.79 54216.70 88888.00 2010-06-15 12:02:00.000 166 702.23 8075.43 54214.66 88888.00 2010-06-15 12:03:00.000 166 700.64 8069.25 54215.03 88888.00 2010-06-15 12:04:00.000 166 699.77 8063.72 54213.00 88888.00 2010-06-15 12:05:00.000 166 700.04 8059.09 54211.04 88888.00 2010-06-15 12:06:00.000 166 700.78 8056.32 54213.04 88888.00 2010-06-15 12:07:00.000 166 700.72 8051.32 54212.18 88888.00 2010-06-15 12:08:00.000 166 700.88 8046.00 54208.56 88888.00 2010-06-15 12:09:00.000 166 700.64 8041.51 54206.69 88888.00 2010-06-15 12:10:00.000 166 700.86 8036.87 54205.71 88888.00 2010-06-15 12:11:00.000 166 699.86 8037.06 54206.81 88888.00 2010-06-15 12:12:00.000 166 699.47 8039.22 54208.48 88888.00 2010-06-15 12:13:00.000 166 699.85 8037.31 54208.36 88888.00 2010-06-15 12:14:00.000 166 699.85 8033.69 54208.19 88888.00 2010-06-15 12:15:00.000 166 699.90 8035.11 54209.25 88888.00 2010-06-15 12:16:00.000 166 699.49 8038.01 54211.21 88888.00 2010-06-15 12:17:00.000 166 698.53 8038.36 54213.28 88888.00 2010-06-15 12:18:00.000 166 698.26 8036.32 54213.32 88888.00 2010-06-15 12:19:00.000 166 699.36 8036.42 54212.30 88888.00 2010-06-15 12:20:00.000 166 699.45 8035.40 54211.90 88888.00 2010-06-15 12:21:00.000 166 698.98 8033.17 54212.26 88888.00 2010-06-15 12:22:00.000 166 697.07 8031.60 54213.85 88888.00 2010-06-15 12:23:00.000 166 695.32 8033.50 54215.56 88888.00 2010-06-15 12:24:00.000 166 694.82 8034.09 54216.05 88888.00 2010-06-15 12:25:00.000 166 694.46 8030.52 54214.05 88888.00 2010-06-15 12:26:00.000 166 693.92 8025.11 54211.77 88888.00 2010-06-15 12:27:00.000 166 693.62 8024.73 54211.45 88888.00 2010-06-15 12:28:00.000 166 694.21 8029.66 54212.59 88888.00 2010-06-15 12:29:00.000 166 694.62 8038.03 54215.27 88888.00 2010-06-15 12:30:00.000 166 695.00 8042.43 54217.27 88888.00 2010-06-15 12:31:00.000 166 694.41 8034.12 54214.99 88888.00 2010-06-15 12:32:00.000 166 691.82 8028.51 54215.15 88888.00 2010-06-15 12:33:00.000 166 690.56 8029.99 54216.25 88888.00 2010-06-15 12:34:00.000 166 689.67 8038.02 54219.38 88888.00 2010-06-15 12:35:00.000 166 688.57 8039.20 54217.19 88888.00 2010-06-15 12:36:00.000 166 688.51 8035.43 54210.68 88888.00 2010-06-15 12:37:00.000 166 690.81 8041.97 54209.05 88888.00 2010-06-15 12:38:00.000 166 693.46 8044.50 54207.01 88888.00 2010-06-15 12:39:00.000 166 695.06 8046.03 54206.73 88888.00 2010-06-15 12:40:00.000 166 694.58 8042.17 54206.12 88888.00 2010-06-15 12:41:00.000 166 694.03 8038.66 54206.24 88888.00 2010-06-15 12:42:00.000 166 693.30 8039.34 54205.47 88888.00 2010-06-15 12:43:00.000 166 694.52 8042.72 54207.01 88888.00 2010-06-15 12:44:00.000 166 696.54 8042.94 54208.64 88888.00 2010-06-15 12:45:00.000 166 699.13 8040.74 54207.30 88888.00 2010-06-15 12:46:00.000 166 700.34 8032.69 54206.53 88888.00 2010-06-15 12:47:00.000 166 699.85 8026.20 54206.85 88888.00 2010-06-15 12:48:00.000 166 701.30 8026.30 54206.69 88888.00 2010-06-15 12:49:00.000 166 702.20 8023.34 54207.63 88888.00 2010-06-15 12:50:00.000 166 701.97 8018.37 54209.37 88888.00 2010-06-15 12:51:00.000 166 702.45 8010.30 54208.32 88888.00 2010-06-15 12:52:00.000 166 703.89 8008.67 54209.74 88888.00 2010-06-15 12:53:00.000 166 703.93 8004.13 54212.59 88888.00 2010-06-15 12:54:00.000 166 703.56 7999.78 54212.71 88888.00 2010-06-15 12:55:00.000 166 702.83 8000.53 54214.42 88888.00 2010-06-15 12:56:00.000 166 703.67 8004.39 54216.82 88888.00 2010-06-15 12:57:00.000 166 703.78 8004.43 54219.02 88888.00 2010-06-15 12:58:00.000 166 702.01 8000.90 54220.56 88888.00 2010-06-15 12:59:00.000 166 701.06 8002.02 54223.25 88888.00 2010-06-15 13:00:00.000 166 701.62 8005.45 54224.87 88888.00 2010-06-15 13:01:00.000 166 700.66 8004.59 54224.51 88888.00 2010-06-15 13:02:00.000 166 700.45 8007.59 54224.67 88888.00 2010-06-15 13:03:00.000 166 701.00 8017.10 54227.40 88888.00 2010-06-15 13:04:00.000 166 701.40 8028.61 54229.88 88888.00 2010-06-15 13:05:00.000 166 702.51 8032.70 54231.87 88888.00 2010-06-15 13:06:00.000 166 703.24 8029.56 54231.42 88888.00 2010-06-15 13:07:00.000 166 703.68 8025.13 54229.51 88888.00 2010-06-15 13:08:00.000 166 705.11 8016.47 54227.40 88888.00 2010-06-15 13:09:00.000 166 704.91 8006.71 54227.56 88888.00 2010-06-15 13:10:00.000 166 703.08 8000.81 54227.11 88888.00 2010-06-15 13:11:00.000 166 701.16 7996.55 54224.55 88888.00 2010-06-15 13:12:00.000 166 699.93 7997.28 54226.22 88888.00 2010-06-15 13:13:00.000 166 698.65 7990.49 54225.49 88888.00 2010-06-15 13:14:00.000 166 698.17 7987.45 54224.92 88888.00 2010-06-15 13:15:00.000 166 698.61 7992.52 54226.30 88888.00 2010-06-15 13:16:00.000 166 700.02 7994.65 54227.68 88888.00 2010-06-15 13:17:00.000 166 701.22 7993.41 54227.11 88888.00 2010-06-15 13:18:00.000 166 702.45 7990.01 54225.53 88888.00 2010-06-15 13:19:00.000 166 702.23 7987.49 54225.97 88888.00 2010-06-15 13:20:00.000 166 702.30 7991.50 54227.32 88888.00 2010-06-15 13:21:00.000 166 702.66 7993.55 54228.29 88888.00 2010-06-15 13:22:00.000 166 700.82 7998.44 54234.39 88888.00 2010-06-15 13:23:00.000 166 697.43 8006.48 54238.75 88888.00 2010-06-15 13:24:00.000 166 695.68 8026.09 54242.37 88888.00 2010-06-15 13:25:00.000 166 696.33 8043.18 54245.01 88888.00 2010-06-15 13:26:00.000 166 695.80 8049.22 54249.94 88888.00 2010-06-15 13:27:00.000 166 690.39 8057.85 54258.85 88888.00 2010-06-15 13:28:00.000 166 689.20 8083.03 54263.12 88888.00 2010-06-15 13:29:00.000 166 689.43 8096.00 54262.55 88888.00 2010-06-15 13:30:00.000 166 691.66 8091.02 54257.50 88888.00 2010-06-15 13:31:00.000 166 691.64 8083.25 54255.06 88888.00 2010-06-15 13:32:00.000 166 693.49 8086.48 54252.21 88888.00 2010-06-15 13:33:00.000 166 695.07 8089.70 54248.15 88888.00 2010-06-15 13:34:00.000 166 696.74 8090.16 54245.79 88888.00 2010-06-15 13:35:00.000 166 697.84 8088.74 54243.02 88888.00 2010-06-15 13:36:00.000 166 701.86 8087.91 54238.26 88888.00 2010-06-15 13:37:00.000 166 704.19 8080.54 54238.63 88888.00 2010-06-15 13:38:00.000 166 702.90 8073.67 54243.96 88888.00 2010-06-15 13:39:00.000 166 704.10 8070.53 54242.86 88888.00 2010-06-15 13:40:00.000 166 706.35 8067.88 54238.02 88888.00 2010-06-15 13:41:00.000 166 708.30 8065.71 54239.44 88888.00 2010-06-15 13:42:00.000 166 707.58 8062.18 54242.69 88888.00 2010-06-15 13:43:00.000 166 707.12 8061.31 54244.69 88888.00 2010-06-15 13:44:00.000 166 706.82 8058.54 54242.33 88888.00 2010-06-15 13:45:00.000 166 707.04 8061.75 54238.99 88888.00 2010-06-15 13:46:00.000 166 707.98 8065.70 54241.43 88888.00 2010-06-15 13:47:00.000 166 707.64 8066.64 54247.25 88888.00 2010-06-15 13:48:00.000 166 706.63 8070.12 54248.35 88888.00 2010-06-15 13:49:00.000 166 707.92 8077.40 54242.57 88888.00 2010-06-15 13:50:00.000 166 709.24 8077.14 54239.36 88888.00 2010-06-15 13:51:00.000 166 708.60 8075.60 54243.43 88888.00 2010-06-15 13:52:00.000 166 708.13 8082.55 54245.22 88888.00 2010-06-15 13:53:00.000 166 709.12 8082.08 54241.39 88888.00 2010-06-15 13:54:00.000 166 708.31 8083.68 54245.62 88888.00 2010-06-15 13:55:00.000 166 706.62 8081.97 54248.23 88888.00 2010-06-15 13:56:00.000 166 706.95 8079.76 54243.59 88888.00 2010-06-15 13:57:00.000 166 708.40 8089.49 54244.57 88888.00 2010-06-15 13:58:00.000 166 709.19 8099.45 54250.67 88888.00 2010-06-15 13:59:00.000 166 707.46 8098.05 54253.80 88888.00 2010-06-15 14:00:00.000 166 706.62 8095.84 54250.06 88888.00 2010-06-15 14:01:00.000 166 707.31 8097.57 54246.68 88888.00 2010-06-15 14:02:00.000 166 707.22 8099.95 54248.88 88888.00 2010-06-15 14:03:00.000 166 704.85 8101.66 54253.92 88888.00 2010-06-15 14:04:00.000 166 703.33 8101.42 54253.19 88888.00 2010-06-15 14:05:00.000 166 703.09 8106.15 54245.79 88888.00 2010-06-15 14:06:00.000 166 706.36 8114.69 54240.25 88888.00 2010-06-15 14:07:00.000 166 707.65 8123.70 54242.98 88888.00 2010-06-15 14:08:00.000 166 704.83 8120.43 54247.49 88888.00 2010-06-15 14:09:00.000 166 702.33 8112.72 54250.02 88888.00 2010-06-15 14:10:00.000 166 702.97 8106.73 54243.91 88888.00 2010-06-15 14:11:00.000 166 704.52 8109.06 54240.78 88888.00 2010-06-15 14:12:00.000 166 703.22 8108.98 54243.35 88888.00 2010-06-15 14:13:00.000 166 701.56 8105.59 54243.10 88888.00 2010-06-15 14:14:00.000 166 702.10 8109.43 54237.97 88888.00 2010-06-15 14:15:00.000 166 703.01 8114.66 54233.17 88888.00 2010-06-15 14:16:00.000 166 702.53 8119.68 54235.70 88888.00 2010-06-15 14:17:00.000 166 703.65 8116.69 54231.99 88888.00 2010-06-15 14:18:00.000 166 704.39 8117.08 54230.86 88888.00 2010-06-15 14:19:00.000 166 703.02 8114.28 54233.83 88888.00 2010-06-15 14:20:00.000 166 703.05 8114.64 54233.66 88888.00 2010-06-15 14:21:00.000 166 702.43 8126.47 54238.34 88888.00 2010-06-15 14:22:00.000 166 701.22 8120.40 54238.91 88888.00 2010-06-15 14:23:00.000 166 701.97 8113.84 54234.27 88888.00 2010-06-15 14:24:00.000 166 701.52 8108.24 54230.90 88888.00 2010-06-15 14:25:00.000 166 702.03 8110.98 54231.14 88888.00 2010-06-15 14:26:00.000 166 699.71 8113.74 54233.62 88888.00 2010-06-15 14:27:00.000 166 698.65 8109.84 54238.14 88888.00 2010-06-15 14:28:00.000 166 697.27 8108.16 54241.80 88888.00 2010-06-15 14:29:00.000 166 697.09 8105.68 54239.76 88888.00 2010-06-15 14:30:00.000 166 698.73 8110.48 54231.51 88888.00 2010-06-15 14:31:00.000 166 701.45 8119.95 54226.22 88888.00 2010-06-15 14:32:00.000 166 700.90 8120.81 54228.33 88888.00 2010-06-15 14:33:00.000 166 698.16 8109.98 54232.20 88888.00 2010-06-15 14:34:00.000 166 697.68 8102.91 54231.71 88888.00 2010-06-15 14:35:00.000 166 700.26 8103.63 54226.91 88888.00 2010-06-15 14:36:00.000 166 701.36 8114.22 54224.18 88888.00 2010-06-15 14:37:00.000 166 700.39 8116.42 54221.90 88888.00 2010-06-15 14:38:00.000 166 698.95 8112.78 54218.45 88888.00 2010-06-15 14:39:00.000 166 698.87 8112.61 54217.10 88888.00 2010-06-15 14:40:00.000 166 701.29 8119.27 54215.19 88888.00 2010-06-15 14:41:00.000 166 702.13 8126.74 54214.18 88888.00 2010-06-15 14:42:00.000 166 701.06 8131.45 54215.03 88888.00 2010-06-15 14:43:00.000 166 701.53 8133.58 54213.81 88888.00 2010-06-15 14:44:00.000 166 701.36 8131.71 54212.79 88888.00 2010-06-15 14:45:00.000 166 700.82 8130.34 54216.53 88888.00 2010-06-15 14:46:00.000 166 701.00 8128.01 54220.44 88888.00 2010-06-15 14:47:00.000 166 700.39 8128.85 54223.00 88888.00 2010-06-15 14:48:00.000 166 700.04 8132.35 54224.87 88888.00 2010-06-15 14:49:00.000 166 700.62 8135.64 54225.44 88888.00 2010-06-15 14:50:00.000 166 702.28 8138.99 54221.66 88888.00 2010-06-15 14:51:00.000 166 702.34 8141.77 54219.59 88888.00 2010-06-15 14:52:00.000 166 702.35 8145.84 54220.68 88888.00 2010-06-15 14:53:00.000 166 702.05 8148.42 54219.42 88888.00 2010-06-15 14:54:00.000 166 701.33 8148.22 54216.94 88888.00 2010-06-15 14:55:00.000 166 701.66 8148.02 54216.29 88888.00 2010-06-15 14:56:00.000 166 702.52 8149.73 54215.52 88888.00 2010-06-15 14:57:00.000 166 701.82 8152.12 54215.68 88888.00 2010-06-15 14:58:00.000 166 699.91 8145.40 54214.05 88888.00 2010-06-15 14:59:00.000 166 699.58 8140.01 54212.14 88888.00 2010-06-15 15:00:00.000 166 699.98 8131.38 54208.52 88888.00 2010-06-15 15:01:00.000 166 701.00 8127.48 54202.25 88888.00 2010-06-15 15:02:00.000 166 700.94 8132.85 54198.06 88888.00 2010-06-15 15:03:00.000 166 700.41 8132.71 54194.53 88888.00 2010-06-15 15:04:00.000 166 698.73 8127.72 54191.64 88888.00 2010-06-15 15:05:00.000 166 698.19 8127.05 54190.09 88888.00 2010-06-15 15:06:00.000 166 699.29 8123.12 54188.50 88888.00 2010-06-15 15:07:00.000 166 698.67 8122.39 54186.18 88888.00 2010-06-15 15:08:00.000 166 697.02 8125.42 54185.09 88888.00 2010-06-15 15:09:00.000 166 695.84 8127.16 54183.83 88888.00 2010-06-15 15:10:00.000 166 695.52 8131.56 54185.94 88888.00 2010-06-15 15:11:00.000 166 697.08 8133.63 54185.98 88888.00 2010-06-15 15:12:00.000 166 698.26 8132.75 54184.88 88888.00 2010-06-15 15:13:00.000 166 697.89 8131.36 54185.13 88888.00 2010-06-15 15:14:00.000 166 695.94 8130.30 54186.14 88888.00 2010-06-15 15:15:00.000 166 696.62 8131.08 54186.88 88888.00 2010-06-15 15:16:00.000 166 698.81 8132.14 54185.86 88888.00 2010-06-15 15:17:00.000 166 697.61 8131.79 54183.66 88888.00 2010-06-15 15:18:00.000 166 696.37 8134.46 54182.48 88888.00 2010-06-15 15:19:00.000 166 694.54 8126.36 54180.49 88888.00 2010-06-15 15:20:00.000 166 695.34 8125.66 54180.86 88888.00 2010-06-15 15:21:00.000 166 697.37 8122.57 54176.58 88888.00 2010-06-15 15:22:00.000 166 700.14 8120.67 54168.24 88888.00 2010-06-15 15:23:00.000 166 700.54 8123.03 54164.46 88888.00 2010-06-15 15:24:00.000 166 702.62 8115.04 54153.60 88888.00 2010-06-15 15:25:00.000 166 707.91 8102.54 54138.99 88888.00 2010-06-15 15:26:00.000 166 710.07 8094.62 54122.11 88888.00 2010-06-15 15:27:00.000 166 705.02 8096.24 54119.06 88888.00 2010-06-15 15:28:00.000 166 704.47 8090.31 54114.38 88888.00 2010-06-15 15:29:00.000 166 703.21 8093.89 54108.07 88888.00 2010-06-15 15:30:00.000 166 699.64 8090.81 54099.85 88888.00 2010-06-15 15:31:00.000 166 695.66 8088.50 54099.85 88888.00 2010-06-15 15:32:00.000 166 698.69 8085.71 54109.46 88888.00 2010-06-15 15:33:00.000 166 704.25 8085.86 54102.38 88888.00 2010-06-15 15:34:00.000 166 702.67 8085.03 54092.25 88888.00 2010-06-15 15:35:00.000 166 699.45 8094.66 54088.26 88888.00 2010-06-15 15:36:00.000 166 702.88 8095.20 54086.51 88888.00 2010-06-15 15:37:00.000 166 703.52 8100.32 54086.10 88888.00 2010-06-15 15:38:00.000 166 697.61 8091.08 54083.78 88888.00 2010-06-15 15:39:00.000 166 695.09 8088.37 54091.60 88888.00 2010-06-15 15:40:00.000 166 700.93 8077.87 54096.76 88888.00 2010-06-15 15:41:00.000 166 708.11 8066.27 54097.13 88888.00 2010-06-15 15:42:00.000 166 709.64 8051.12 54087.16 88888.00 2010-06-15 15:43:00.000 166 707.84 8053.69 54082.65 88888.00 2010-06-15 15:44:00.000 166 701.53 8064.37 54081.10 88888.00 2010-06-15 15:45:00.000 166 695.73 8076.53 54075.77 88888.00 2010-06-15 15:46:00.000 166 690.52 8082.01 54072.48 88888.00 2010-06-15 15:47:00.000 166 688.75 8088.30 54079.03 88888.00 2010-06-15 15:48:00.000 166 685.37 8107.91 54087.20 88888.00 2010-06-15 15:49:00.000 166 681.05 8125.75 54101.20 88888.00 2010-06-15 15:50:00.000 166 683.80 8124.68 54105.51 88888.00 2010-06-15 15:51:00.000 166 687.57 8126.16 54108.89 88888.00 2010-06-15 15:52:00.000 166 688.41 8126.22 54107.91 88888.00 2010-06-15 15:53:00.000 166 689.23 8126.25 54105.84 88888.00 2010-06-15 15:54:00.000 166 689.56 8120.57 54103.15 88888.00 2010-06-15 15:55:00.000 166 688.20 8109.09 54100.06 88888.00 2010-06-15 15:56:00.000 166 687.63 8104.44 54096.52 88888.00 2010-06-15 15:57:00.000 166 685.87 8101.10 54088.42 88888.00 2010-06-15 15:58:00.000 166 685.68 8104.75 54087.98 88888.00 2010-06-15 15:59:00.000 166 687.47 8119.41 54086.88 88888.00 2010-06-15 16:00:00.000 166 686.40 8139.41 54090.34 88888.00 2010-06-15 16:01:00.000 166 686.42 8134.25 54094.81 88888.00 2010-06-15 16:02:00.000 166 684.66 8116.09 54081.55 88888.00 2010-06-15 16:03:00.000 166 689.63 8125.37 54075.32 88888.00 2010-06-15 16:04:00.000 166 695.67 8130.15 54069.02 88888.00 2010-06-15 16:05:00.000 166 688.88 8135.44 54063.12 88888.00 2010-06-15 16:06:00.000 166 689.73 8147.60 54062.26 88888.00 2010-06-15 16:07:00.000 166 687.55 8152.90 54059.17 88888.00 2010-06-15 16:08:00.000 166 687.44 8140.17 54063.85 88888.00 2010-06-15 16:09:00.000 166 687.17 8123.19 54048.84 88888.00 2010-06-15 16:10:00.000 166 681.87 8128.41 54049.94 88888.00 2010-06-15 16:11:00.000 166 684.51 8138.54 54052.70 88888.00 2010-06-15 16:12:00.000 166 682.22 8151.55 54046.23 88888.00 2010-06-15 16:13:00.000 166 679.18 8151.70 54046.36 88888.00 2010-06-15 16:14:00.000 166 672.25 8135.05 54054.37 88888.00 2010-06-15 16:15:00.000 166 679.03 8132.32 54063.81 88888.00 2010-06-15 16:16:00.000 166 684.81 8132.54 54065.19 88888.00 2010-06-15 16:17:00.000 166 683.83 8142.42 54071.17 88888.00 2010-06-15 16:18:00.000 166 678.71 8153.12 54077.80 88888.00 2010-06-15 16:19:00.000 166 674.35 8150.57 54082.12 88888.00 2010-06-15 16:20:00.000 166 674.05 8137.21 54074.96 88888.00 2010-06-15 16:21:00.000 166 674.60 8126.78 54074.63 88888.00 2010-06-15 16:22:00.000 166 681.03 8125.80 54077.72 88888.00 2010-06-15 16:23:00.000 166 685.29 8128.82 54075.36 88888.00 2010-06-15 16:24:00.000 166 684.68 8131.68 54074.43 88888.00 2010-06-15 16:25:00.000 166 682.18 8129.61 54073.09 88888.00 2010-06-15 16:26:00.000 166 678.65 8130.85 54072.72 88888.00 2010-06-15 16:27:00.000 166 677.95 8146.23 54077.15 88888.00 2010-06-15 16:28:00.000 166 673.72 8155.46 54082.48 88888.00 2010-06-15 16:29:00.000 166 671.84 8148.39 54091.23 88888.00 2010-06-15 16:30:00.000 166 672.15 8120.79 54090.46 88888.00 2010-06-15 16:31:00.000 166 672.56 8099.08 54084.52 88888.00 2010-06-15 16:32:00.000 166 672.25 8088.94 54077.11 88888.00 2010-06-15 16:33:00.000 166 672.68 8083.99 54064.26 88888.00 2010-06-15 16:34:00.000 166 673.62 8085.66 54065.68 88888.00 2010-06-15 16:35:00.000 166 671.56 8070.98 54069.42 88888.00 2010-06-15 16:36:00.000 166 670.56 8057.97 54075.77 88888.00 2010-06-15 16:37:00.000 166 669.34 8048.50 54077.93 88888.00 2010-06-15 16:38:00.000 166 670.64 8051.43 54080.20 88888.00 2010-06-15 16:39:00.000 166 671.43 8048.45 54083.62 88888.00 2010-06-15 16:40:00.000 166 671.88 8041.11 54088.59 88888.00 2010-06-15 16:41:00.000 166 673.68 8046.04 54093.26 88888.00 2010-06-15 16:42:00.000 166 674.30 8044.85 54096.60 88888.00 2010-06-15 16:43:00.000 166 677.25 8054.01 54101.97 88888.00 2010-06-15 16:44:00.000 166 681.18 8061.16 54107.10 88888.00 2010-06-15 16:45:00.000 166 684.86 8055.51 54108.81 88888.00 2010-06-15 16:46:00.000 166 684.83 8044.61 54109.09 88888.00 2010-06-15 16:47:00.000 166 685.67 8041.70 54109.50 88888.00 2010-06-15 16:48:00.000 166 684.86 8037.97 54108.07 88888.00 2010-06-15 16:49:00.000 166 682.79 8035.72 54107.30 88888.00 2010-06-15 16:50:00.000 166 681.54 8040.39 54108.97 88888.00 2010-06-15 16:51:00.000 166 681.96 8047.23 54110.51 88888.00 2010-06-15 16:52:00.000 166 682.01 8054.96 54114.22 88888.00 2010-06-15 16:53:00.000 166 680.99 8058.34 54119.99 88888.00 2010-06-15 16:54:00.000 166 681.30 8059.59 54123.57 88888.00 2010-06-15 16:55:00.000 166 681.05 8064.74 54128.66 88888.00 2010-06-15 16:56:00.000 166 679.90 8066.62 54135.29 88888.00 2010-06-15 16:57:00.000 166 680.56 8061.30 54140.09 88888.00 2010-06-15 16:58:00.000 166 681.33 8058.38 54142.00 88888.00 2010-06-15 16:59:00.000 166 681.23 8056.19 54140.58 88888.00 2010-06-15 17:00:00.000 166 679.58 8058.74 54141.15 88888.00 2010-06-15 17:01:00.000 166 676.29 8054.37 54141.27 88888.00 2010-06-15 17:02:00.000 166 675.71 8049.23 54143.71 88888.00 2010-06-15 17:03:00.000 166 678.86 8046.12 54144.85 88888.00 2010-06-15 17:04:00.000 166 680.40 8047.85 54148.92 88888.00 2010-06-15 17:05:00.000 166 682.04 8051.94 54152.74 88888.00 2010-06-15 17:06:00.000 166 682.84 8046.66 54153.39 88888.00 2010-06-15 17:07:00.000 166 683.12 8039.27 54154.66 88888.00 2010-06-15 17:08:00.000 166 685.05 8033.66 54155.75 88888.00 2010-06-15 17:09:00.000 166 685.73 8036.04 54159.13 88888.00 2010-06-15 17:10:00.000 166 684.20 8040.39 54162.18 88888.00 2010-06-15 17:11:00.000 166 683.33 8043.55 54164.95 88888.00 2010-06-15 17:12:00.000 166 684.59 8039.92 54167.63 88888.00 2010-06-15 17:13:00.000 166 686.28 8038.60 54172.60 88888.00 2010-06-15 17:14:00.000 166 687.71 8042.61 54177.80 88888.00 2010-06-15 17:15:00.000 166 688.26 8046.44 54182.12 88888.00 2010-06-15 17:16:00.000 166 689.39 8045.49 54183.78 88888.00 2010-06-15 17:17:00.000 166 691.84 8050.20 54183.62 88888.00 2010-06-15 17:18:00.000 166 694.10 8055.68 54184.15 88888.00 2010-06-15 17:19:00.000 166 696.17 8057.11 54182.56 88888.00 2010-06-15 17:20:00.000 166 696.16 8057.11 54181.55 88888.00 2010-06-15 17:21:00.000 166 697.43 8057.52 54180.33 88888.00 2010-06-15 17:22:00.000 166 698.51 8058.70 54177.72 88888.00 2010-06-15 17:23:00.000 166 697.82 8060.47 54175.00 88888.00 2010-06-15 17:24:00.000 166 695.37 8056.58 54173.04 88888.00 2010-06-15 17:25:00.000 166 694.12 8050.15 54172.07 88888.00 2010-06-15 17:26:00.000 166 695.81 8046.70 54171.66 88888.00 2010-06-15 17:27:00.000 166 698.31 8048.15 54171.54 88888.00 2010-06-15 17:28:00.000 166 698.55 8049.88 54171.13 88888.00 2010-06-15 17:29:00.000 166 696.22 8049.31 54172.23 88888.00 2010-06-15 17:30:00.000 166 694.80 8049.00 54175.36 88888.00 2010-06-15 17:31:00.000 166 695.33 8048.56 54177.36 88888.00 2010-06-15 17:32:00.000 166 696.46 8046.76 54176.42 88888.00 2010-06-15 17:33:00.000 166 695.53 8047.55 54174.79 88888.00 2010-06-15 17:34:00.000 166 692.92 8054.66 54174.59 88888.00 2010-06-15 17:35:00.000 166 689.48 8063.62 54174.22 88888.00 2010-06-15 17:36:00.000 166 688.43 8076.68 54174.10 88888.00 2010-06-15 17:37:00.000 166 689.34 8082.11 54173.49 88888.00 2010-06-15 17:38:00.000 166 690.45 8077.30 54173.37 88888.00 2010-06-15 17:39:00.000 166 693.08 8071.73 54174.59 88888.00 2010-06-15 17:40:00.000 166 695.33 8064.58 54175.08 88888.00 2010-06-15 17:41:00.000 166 695.85 8059.12 54175.00 88888.00 2010-06-15 17:42:00.000 166 696.65 8055.74 54172.96 88888.00 2010-06-15 17:43:00.000 166 697.37 8053.88 54170.93 88888.00 2010-06-15 17:44:00.000 166 697.32 8053.36 54170.36 88888.00 2010-06-15 17:45:00.000 166 696.68 8051.37 54170.64 88888.00 2010-06-15 17:46:00.000 166 694.22 8054.15 54172.60 88888.00 2010-06-15 17:47:00.000 166 691.96 8060.57 54173.70 88888.00 2010-06-15 17:48:00.000 166 690.28 8066.95 54173.65 88888.00 2010-06-15 17:49:00.000 166 690.31 8076.41 54173.86 88888.00 2010-06-15 17:50:00.000 166 692.14 8082.12 54171.70 88888.00 2010-06-15 17:51:00.000 166 693.30 8081.70 54168.61 88888.00 2010-06-15 17:52:00.000 166 693.47 8079.45 54168.49 88888.00 2010-06-15 17:53:00.000 166 693.33 8077.94 54171.21 88888.00 2010-06-15 17:54:00.000 166 692.96 8076.30 54175.04 88888.00 2010-06-15 17:55:00.000 166 691.81 8073.10 54177.44 88888.00 2010-06-15 17:56:00.000 166 689.80 8072.51 54179.63 88888.00 2010-06-15 17:57:00.000 166 688.96 8073.48 54179.27 88888.00 2010-06-15 17:58:00.000 166 688.56 8073.05 54174.43 88888.00 2010-06-15 17:59:00.000 166 688.16 8074.15 54168.00 88888.00 2010-06-15 18:00:00.000 166 687.62 8071.87 54161.12 88888.00 2010-06-15 18:01:00.000 166 688.58 8069.88 54156.81 88888.00 2010-06-15 18:02:00.000 166 689.10 8064.78 54154.45 88888.00 2010-06-15 18:03:00.000 166 690.69 8065.73 54156.73 88888.00 2010-06-15 18:04:00.000 166 693.72 8067.63 54157.18 88888.00 2010-06-15 18:05:00.000 166 695.65 8070.30 54153.35 88888.00 2010-06-15 18:06:00.000 166 694.81 8062.33 54145.91 88888.00 2010-06-15 18:07:00.000 166 693.95 8056.93 54144.20 88888.00 2010-06-15 18:08:00.000 166 693.22 8051.71 54146.32 88888.00 2010-06-15 18:09:00.000 166 691.90 8047.13 54148.84 88888.00 2010-06-15 18:10:00.000 166 690.52 8044.71 54153.88 88888.00 2010-06-15 18:11:00.000 166 689.89 8046.26 54158.32 88888.00 2010-06-15 18:12:00.000 166 690.18 8052.74 54163.20 88888.00 2010-06-15 18:13:00.000 166 691.39 8057.24 54163.32 88888.00 2010-06-15 18:14:00.000 166 690.85 8058.63 54154.09 88888.00 2010-06-15 18:15:00.000 166 689.39 8050.93 54142.29 88888.00 2010-06-15 18:16:00.000 166 685.30 8038.96 54127.85 88888.00 2010-06-15 18:17:00.000 166 682.75 8025.73 54113.52 88888.00 2010-06-15 18:18:00.000 166 685.15 8023.37 54108.72 88888.00 2010-06-15 18:19:00.000 166 687.85 8029.50 54106.53 88888.00 2010-06-15 18:20:00.000 166 688.76 8032.01 54104.41 88888.00 2010-06-15 18:21:00.000 166 687.30 8031.23 54107.91 88888.00 2010-06-15 18:22:00.000 166 686.24 8032.60 54113.36 88888.00 2010-06-15 18:23:00.000 166 685.52 8027.31 54114.42 88888.00 2010-06-15 18:24:00.000 166 685.38 8021.88 54115.52 88888.00 2010-06-15 18:25:00.000 166 685.72 8020.39 54114.42 88888.00 2010-06-15 18:26:00.000 166 682.84 8014.08 54116.21 88888.00 2010-06-15 18:27:00.000 166 681.39 8015.28 54124.02 88888.00 2010-06-15 18:28:00.000 166 681.95 8014.49 54132.93 88888.00 2010-06-15 18:29:00.000 166 680.25 8010.79 54136.27 88888.00 2010-06-15 18:30:00.000 166 679.36 8010.18 54137.57 88888.00 2010-06-15 18:31:00.000 166 678.02 8008.65 54137.53 88888.00 2010-06-15 18:32:00.000 166 677.91 8011.45 54141.15 88888.00 2010-06-15 18:33:00.000 166 677.50 8011.15 54142.53 88888.00 2010-06-15 18:34:00.000 166 677.88 8013.32 54141.43 88888.00 2010-06-15 18:35:00.000 166 677.87 8016.78 54141.56 88888.00 2010-06-15 18:36:00.000 166 676.25 8017.35 54143.55 88888.00 2010-06-15 18:37:00.000 166 674.45 8021.27 54147.54 88888.00 2010-06-15 18:38:00.000 166 674.38 8025.42 54150.99 88888.00 2010-06-15 18:39:00.000 166 675.06 8028.59 54153.88 88888.00 2010-06-15 18:40:00.000 166 675.77 8031.04 54159.90 88888.00 2010-06-15 18:41:00.000 166 676.43 8026.26 54161.33 88888.00 2010-06-15 18:42:00.000 166 676.82 8017.01 54164.54 88888.00 2010-06-15 18:43:00.000 166 677.70 8014.01 54170.40 88888.00 2010-06-15 18:44:00.000 166 678.56 8010.60 54172.56 88888.00 2010-06-15 18:45:00.000 166 680.91 8008.78 54174.47 88888.00 2010-06-15 18:46:00.000 166 681.91 8003.14 54175.97 88888.00 2010-06-15 18:47:00.000 166 682.76 7997.26 54178.90 88888.00 2010-06-15 18:48:00.000 166 682.95 7991.96 54185.33 88888.00 2010-06-15 18:49:00.000 166 681.96 7991.46 54190.82 88888.00 2010-06-15 18:50:00.000 166 681.14 8000.99 54200.91 88888.00 2010-06-15 18:51:00.000 166 681.23 8018.50 54210.88 88888.00 2010-06-15 18:52:00.000 166 681.29 8030.97 54211.49 88888.00 2010-06-15 18:53:00.000 166 681.66 8032.80 54205.55 88888.00 2010-06-15 18:54:00.000 166 682.84 8027.84 54199.16 88888.00 2010-06-15 18:55:00.000 166 685.78 8019.39 54198.15 88888.00 2010-06-15 18:56:00.000 166 688.77 8011.58 54202.30 88888.00 2010-06-15 18:57:00.000 166 689.22 8010.14 54207.63 88888.00 2010-06-15 18:58:00.000 166 687.60 8015.47 54211.41 88888.00 2010-06-15 18:59:00.000 166 685.56 8021.86 54215.07 88888.00 2010-06-15 19:00:00.000 166 685.17 8028.50 54221.09 88888.00 2010-06-15 19:01:00.000 166 687.81 8030.42 54224.55 88888.00 2010-06-15 19:02:00.000 166 690.83 8026.60 54221.99 88888.00 2010-06-15 19:03:00.000 166 692.90 8020.83 54215.60 88888.00 2010-06-15 19:04:00.000 166 693.91 8018.49 54210.55 88888.00 2010-06-15 19:05:00.000 166 693.17 8017.98 54208.36 88888.00 2010-06-15 19:06:00.000 166 691.32 8018.27 54209.33 88888.00 2010-06-15 19:07:00.000 166 690.65 8022.10 54212.95 88888.00 2010-06-15 19:08:00.000 166 690.89 8025.84 54214.38 88888.00 2010-06-15 19:09:00.000 166 691.06 8028.41 54213.85 88888.00 2010-06-15 19:10:00.000 166 690.63 8029.68 54215.80 88888.00 2010-06-15 19:11:00.000 166 689.38 8031.04 54220.03 88888.00 2010-06-15 19:12:00.000 166 689.57 8033.40 54221.62 88888.00 2010-06-15 19:13:00.000 166 691.70 8031.43 54220.07 88888.00 2010-06-15 19:14:00.000 166 690.25 8032.45 54222.80 88888.00 2010-06-15 19:15:00.000 166 688.18 8039.39 54227.68 88888.00 2010-06-15 19:16:00.000 166 688.21 8043.61 54227.56 88888.00 2010-06-15 19:17:00.000 166 690.84 8046.03 54226.54 88888.00 2010-06-15 19:18:00.000 166 693.50 8043.46 54226.34 88888.00 2010-06-15 19:19:00.000 166 696.94 8043.62 54229.23 88888.00 2010-06-15 19:20:00.000 166 698.65 8041.48 54230.33 88888.00 2010-06-15 19:21:00.000 166 698.49 8041.00 54228.70 88888.00 2010-06-15 19:22:00.000 166 698.57 8043.57 54229.80 88888.00 2010-06-15 19:23:00.000 166 697.29 8043.33 54228.54 88888.00 2010-06-15 19:24:00.000 166 696.71 8040.37 54228.50 88888.00 2010-06-15 19:25:00.000 166 694.43 8028.51 54218.61 88888.00 2010-06-15 19:26:00.000 166 688.78 8010.71 54204.13 88888.00 2010-06-15 19:27:00.000 166 682.68 7994.45 54193.75 88888.00 2010-06-15 19:28:00.000 166 677.41 7977.82 54189.48 88888.00 2010-06-15 19:29:00.000 166 674.96 7969.25 54195.09 88888.00 2010-06-15 19:30:00.000 166 672.69 7967.09 54202.91 88888.00 2010-06-15 19:31:00.000 166 672.26 7963.95 54203.35 88888.00 2010-06-15 19:32:00.000 166 669.80 7957.49 54205.83 88888.00 2010-06-15 19:33:00.000 166 667.61 7953.49 54207.26 88888.00 2010-06-15 19:34:00.000 166 672.53 7960.97 54211.29 88888.00 2010-06-15 19:35:00.000 166 678.96 7971.89 54215.03 88888.00 2010-06-15 19:36:00.000 166 680.67 7971.79 54213.61 88888.00 2010-06-15 19:37:00.000 166 678.77 7961.70 54209.90 88888.00 2010-06-15 19:38:00.000 166 679.17 7956.86 54206.28 88888.00 2010-06-15 19:39:00.000 166 682.85 7958.35 54204.61 88888.00 2010-06-15 19:40:00.000 166 682.64 7963.16 54206.32 88888.00 2010-06-15 19:41:00.000 166 682.92 7960.39 54210.07 88888.00 2010-06-15 19:42:00.000 166 681.01 7951.03 54213.48 88888.00 2010-06-15 19:43:00.000 166 677.45 7945.83 54209.90 88888.00 2010-06-15 19:44:00.000 166 674.56 7946.57 54208.72 88888.00 2010-06-15 19:45:00.000 166 674.15 7947.80 54213.44 88888.00 2010-06-15 19:46:00.000 166 676.35 7944.06 54214.83 88888.00 2010-06-15 19:47:00.000 166 677.34 7934.75 54210.80 88888.00 2010-06-15 19:48:00.000 166 677.68 7928.24 54204.82 88888.00 2010-06-15 19:49:00.000 166 674.58 7931.20 54204.09 88888.00 2010-06-15 19:50:00.000 166 672.21 7939.49 54213.52 88888.00 2010-06-15 19:51:00.000 166 672.99 7949.17 54219.83 88888.00 2010-06-15 19:52:00.000 166 673.64 7953.55 54218.98 88888.00 2010-06-15 19:53:00.000 166 672.52 7953.43 54217.35 88888.00 2010-06-15 19:54:00.000 166 673.10 7955.03 54220.16 88888.00 2010-06-15 19:55:00.000 166 676.30 7957.09 54222.47 88888.00 2010-06-15 19:56:00.000 166 677.85 7958.66 54223.08 88888.00 2010-06-15 19:57:00.000 166 678.40 7958.38 54222.96 88888.00 2010-06-15 19:58:00.000 166 679.75 7955.66 54220.81 88888.00 2010-06-15 19:59:00.000 166 679.25 7952.05 54219.87 88888.00 2010-06-15 20:00:00.000 166 676.59 7951.51 54221.09 88888.00 2010-06-15 20:01:00.000 166 677.95 7953.31 54222.64 88888.00 2010-06-15 20:02:00.000 166 680.10 7954.54 54223.04 88888.00 2010-06-15 20:03:00.000 166 678.45 7959.84 54221.38 88888.00 2010-06-15 20:04:00.000 166 677.44 7964.50 54217.35 88888.00 2010-06-15 20:05:00.000 166 678.45 7960.42 54210.27 88888.00 2010-06-15 20:06:00.000 166 680.40 7960.28 54209.21 88888.00 2010-06-15 20:07:00.000 166 680.46 7960.05 54212.26 88888.00 2010-06-15 20:08:00.000 166 681.00 7959.19 54211.12 88888.00 2010-06-15 20:09:00.000 166 677.66 7962.85 54212.34 88888.00 2010-06-15 20:10:00.000 166 677.95 7970.49 54213.28 88888.00 2010-06-15 20:11:00.000 166 679.06 7972.35 54210.43 88888.00 2010-06-15 20:12:00.000 166 679.46 7969.36 54207.30 88888.00 2010-06-15 20:13:00.000 166 679.36 7972.61 54208.03 88888.00 2010-06-15 20:14:00.000 166 678.86 7975.63 54208.40 88888.00 2010-06-15 20:15:00.000 166 681.71 7968.28 54208.40 88888.00 2010-06-15 20:16:00.000 166 684.99 7964.16 54211.53 88888.00 2010-06-15 20:17:00.000 166 688.14 7964.25 54216.86 88888.00 2010-06-15 20:18:00.000 166 688.39 7966.59 54220.07 88888.00 2010-06-15 20:19:00.000 166 688.27 7968.03 54221.21 88888.00 2010-06-15 20:20:00.000 166 687.71 7967.91 54220.44 88888.00 2010-06-15 20:21:00.000 166 687.15 7967.00 54216.66 88888.00 2010-06-15 20:22:00.000 166 685.86 7964.71 54212.06 88888.00 2010-06-15 20:23:00.000 166 685.02 7961.80 54209.82 88888.00 2010-06-15 20:24:00.000 166 684.02 7961.71 54209.90 88888.00 2010-06-15 20:25:00.000 166 684.55 7964.32 54210.27 88888.00 2010-06-15 20:26:00.000 166 686.63 7963.69 54208.07 88888.00 2010-06-15 20:27:00.000 166 686.86 7965.37 54208.76 88888.00 2010-06-15 20:28:00.000 166 686.33 7969.07 54209.09 88888.00 2010-06-15 20:29:00.000 166 687.20 7971.92 54207.87 88888.00 2010-06-15 20:30:00.000 166 689.01 7973.49 54206.85 88888.00 2010-06-15 20:31:00.000 166 691.32 7975.09 54206.32 88888.00 2010-06-15 20:32:00.000 166 693.20 7969.72 54206.45 88888.00 2010-06-15 20:33:00.000 166 694.81 7965.11 54208.76 88888.00 2010-06-15 20:34:00.000 166 694.63 7964.63 54212.83 88888.00 2010-06-15 20:35:00.000 166 694.57 7966.06 54215.19 88888.00 2010-06-15 20:36:00.000 166 694.65 7970.22 54217.80 88888.00 2010-06-15 20:37:00.000 166 693.31 7975.07 54223.00 88888.00 2010-06-15 20:38:00.000 166 692.96 7982.19 54228.25 88888.00 2010-06-15 20:39:00.000 166 692.62 7988.41 54232.36 88888.00 2010-06-15 20:40:00.000 166 691.86 7994.07 54234.44 88888.00 2010-06-15 20:41:00.000 166 691.44 8000.73 54234.96 88888.00 2010-06-15 20:42:00.000 166 691.40 8003.30 54232.56 88888.00 2010-06-15 20:43:00.000 166 692.60 8001.47 54226.54 88888.00 2010-06-15 20:44:00.000 166 693.13 7995.80 54219.95 88888.00 2010-06-15 20:45:00.000 166 692.32 7990.90 54215.48 88888.00 2010-06-15 20:46:00.000 166 690.95 7988.89 54215.52 88888.00 2010-06-15 20:47:00.000 166 689.35 7989.67 54216.66 88888.00 2010-06-15 20:48:00.000 166 688.04 7990.72 54214.30 88888.00 2010-06-15 20:49:00.000 166 687.49 7990.68 54209.21 88888.00 2010-06-15 20:50:00.000 166 688.11 7989.63 54204.21 88888.00 2010-06-15 20:51:00.000 166 689.15 7986.90 54200.26 88888.00 2010-06-15 20:52:00.000 166 689.84 7982.08 54196.03 88888.00 2010-06-15 20:53:00.000 166 690.76 7976.81 54192.33 88888.00 2010-06-15 20:54:00.000 166 691.35 7970.18 54187.41 88888.00 2010-06-15 20:55:00.000 166 691.70 7963.58 54184.84 88888.00 2010-06-15 20:56:00.000 166 691.42 7957.84 54184.03 88888.00 2010-06-15 20:57:00.000 166 691.82 7950.49 54183.42 88888.00 2010-06-15 20:58:00.000 166 693.68 7945.75 54183.30 88888.00 2010-06-15 20:59:00.000 166 697.28 7948.75 54183.99 88888.00 2010-06-15 21:00:00.000 166 700.91 7951.70 54183.91 88888.00 2010-06-15 21:01:00.000 166 702.46 7952.64 54185.86 88888.00 2010-06-15 21:02:00.000 166 700.84 7951.48 54189.68 88888.00 2010-06-15 21:03:00.000 166 700.55 7953.27 54193.22 88888.00 2010-06-15 21:04:00.000 166 700.18 7954.43 54196.68 88888.00 2010-06-15 21:05:00.000 166 700.68 7957.96 54200.38 88888.00 2010-06-15 21:06:00.000 166 701.44 7961.97 54204.45 88888.00 2010-06-15 21:07:00.000 166 701.95 7958.91 54204.17 88888.00 2010-06-15 21:08:00.000 166 701.69 7951.51 54205.10 88888.00 2010-06-15 21:09:00.000 166 700.16 7948.14 54209.86 88888.00 2010-06-15 21:10:00.000 166 698.97 7949.26 54216.70 88888.00 2010-06-15 21:11:00.000 166 700.44 7948.45 54220.73 88888.00 2010-06-15 21:12:00.000 166 700.77 7943.93 54220.16 88888.00 2010-06-15 21:13:00.000 166 701.36 7943.19 54218.94 88888.00 2010-06-15 21:14:00.000 166 700.22 7946.43 54219.38 88888.00 2010-06-15 21:15:00.000 166 699.12 7946.16 54220.77 88888.00 2010-06-15 21:16:00.000 166 698.22 7942.90 54224.06 88888.00 2010-06-15 21:17:00.000 166 696.13 7939.03 54226.50 88888.00 2010-06-15 21:18:00.000 166 693.66 7933.82 54229.23 88888.00 2010-06-15 21:19:00.000 166 690.37 7928.70 54232.77 88888.00 2010-06-15 21:20:00.000 166 688.39 7929.53 54235.21 88888.00 2010-06-15 21:21:00.000 166 688.48 7936.58 54236.88 88888.00 2010-06-15 21:22:00.000 166 688.08 7941.29 54238.26 88888.00 2010-06-15 21:23:00.000 166 687.35 7949.14 54240.66 88888.00 2010-06-15 21:24:00.000 166 687.12 7957.37 54242.21 88888.00 2010-06-15 21:25:00.000 166 687.70 7964.82 54242.61 88888.00 2010-06-15 21:26:00.000 166 688.73 7970.05 54244.32 88888.00 2010-06-15 21:27:00.000 166 689.23 7975.10 54247.01 88888.00 2010-06-15 21:28:00.000 166 689.98 7980.05 54249.57 88888.00 2010-06-15 21:29:00.000 166 691.01 7984.71 54251.69 88888.00 2010-06-15 21:30:00.000 166 691.22 7988.75 54253.92 88888.00 2010-06-15 21:31:00.000 166 691.81 7990.14 54254.86 88888.00 2010-06-15 21:32:00.000 166 693.17 7991.71 54255.22 88888.00 2010-06-15 21:33:00.000 166 695.17 7992.43 54254.82 88888.00 2010-06-15 21:34:00.000 166 697.26 7990.86 54252.38 88888.00 2010-06-15 21:35:00.000 166 698.93 7990.35 54249.61 88888.00 2010-06-15 21:36:00.000 166 699.61 7993.40 54248.31 88888.00 2010-06-15 21:37:00.000 166 699.56 7993.75 54247.33 88888.00 2010-06-15 21:38:00.000 166 701.32 7992.30 54245.42 88888.00 2010-06-15 21:39:00.000 166 702.33 7992.77 54245.58 88888.00 2010-06-15 21:40:00.000 166 703.13 7994.54 54246.40 88888.00 2010-06-15 21:41:00.000 166 702.95 7994.77 54246.93 88888.00 2010-06-15 21:42:00.000 166 703.04 7996.63 54247.70 88888.00 2010-06-15 21:43:00.000 166 701.57 7999.58 54249.33 88888.00 2010-06-15 21:44:00.000 166 700.22 8000.92 54250.42 88888.00 2010-06-15 21:45:00.000 166 701.48 8003.39 54251.24 88888.00 2010-06-15 21:46:00.000 166 702.52 8003.39 54251.64 88888.00 2010-06-15 21:47:00.000 166 701.47 8009.12 54254.04 88888.00 2010-06-15 21:48:00.000 166 698.95 8015.98 54257.87 88888.00 2010-06-15 21:49:00.000 166 698.23 8009.36 54256.24 88888.00 2010-06-15 21:50:00.000 166 699.52 8003.14 54253.07 88888.00 2010-06-15 21:51:00.000 166 699.70 8002.09 54254.86 88888.00 2010-06-15 21:52:00.000 166 699.14 8004.10 54260.76 88888.00 2010-06-15 21:53:00.000 166 698.68 7998.96 54264.26 88888.00 2010-06-15 21:54:00.000 166 700.84 7993.62 54263.52 88888.00 2010-06-15 21:55:00.000 166 703.42 7989.42 54260.64 88888.00 2010-06-15 21:56:00.000 166 704.42 7999.48 54266.53 88888.00 2010-06-15 21:57:00.000 166 701.06 7989.71 54267.71 88888.00 2010-06-15 21:58:00.000 166 698.07 7985.22 54273.13 88888.00 2010-06-15 21:59:00.000 166 698.94 7980.96 54280.57 88888.00 2010-06-15 22:00:00.000 166 705.18 7992.01 54288.58 88888.00 2010-06-15 22:01:00.000 166 705.61 7977.66 54295.26 88888.00 2010-06-15 22:02:00.000 166 712.55 7958.14 54301.97 88888.00 2010-06-15 22:03:00.000 166 704.98 7947.93 54323.29 88888.00 2010-06-15 22:04:00.000 166 706.13 7943.95 54325.89 88888.00 2010-06-15 22:05:00.000 166 701.92 7906.45 54343.67 88888.00 2010-06-15 22:06:00.000 166 705.90 7920.82 54343.10 88888.00 2010-06-15 22:07:00.000 166 708.64 7907.82 54336.18 88888.00 2010-06-15 22:08:00.000 166 709.10 7921.48 54340.09 88888.00 2010-06-15 22:09:00.000 166 705.24 7943.07 54345.01 88888.00 2010-06-15 22:10:00.000 166 704.71 7958.97 54344.44 88888.00 2010-06-15 22:11:00.000 166 701.24 7971.59 54344.16 88888.00 2010-06-15 22:12:00.000 166 697.48 7990.74 54348.76 88888.00 2010-06-15 22:13:00.000 166 694.89 8010.56 54352.01 88888.00 2010-06-15 22:14:00.000 166 693.70 8024.70 54351.73 88888.00 2010-06-15 22:15:00.000 166 692.67 8031.25 54348.35 88888.00 2010-06-15 22:16:00.000 166 692.35 8033.34 54340.94 88888.00 2010-06-15 22:17:00.000 166 693.13 8032.56 54332.44 88888.00 2010-06-15 22:18:00.000 166 693.30 8032.67 54325.65 88888.00 2010-06-15 22:19:00.000 166 692.98 8035.09 54322.43 88888.00 2010-06-15 22:20:00.000 166 692.95 8033.82 54318.20 88888.00 2010-06-15 22:21:00.000 166 692.94 8032.10 54314.62 88888.00 2010-06-15 22:22:00.000 166 693.40 8031.85 54312.83 88888.00 2010-06-15 22:23:00.000 166 694.17 8031.45 54311.94 88888.00 2010-06-15 22:24:00.000 166 695.01 8032.46 54311.49 88888.00 2010-06-15 22:25:00.000 166 695.86 8033.39 54308.72 88888.00 2010-06-15 22:26:00.000 166 696.20 8031.21 54303.39 88888.00 2010-06-15 22:27:00.000 166 695.88 8028.07 54298.72 88888.00 2010-06-15 22:28:00.000 166 695.46 8024.89 54295.46 88888.00 2010-06-15 22:29:00.000 166 695.40 8024.21 54294.00 88888.00 2010-06-15 22:30:00.000 166 695.91 8023.33 54292.17 88888.00 2010-06-15 22:31:00.000 166 696.78 8023.01 54289.36 88888.00 2010-06-15 22:32:00.000 166 697.14 8021.53 54285.33 88888.00 2010-06-15 22:33:00.000 166 696.34 8019.55 54281.06 88888.00 2010-06-15 22:34:00.000 166 695.30 8019.22 54278.66 88888.00 2010-06-15 22:35:00.000 166 694.60 8019.39 54277.27 88888.00 2010-06-15 22:36:00.000 166 694.46 8021.17 54277.11 88888.00 2010-06-15 22:37:00.000 166 694.98 8022.35 54276.87 88888.00 2010-06-15 22:38:00.000 166 695.43 8022.76 54276.99 88888.00 2010-06-15 22:39:00.000 166 695.81 8023.20 54278.05 88888.00 2010-06-15 22:40:00.000 166 696.71 8022.46 54277.97 88888.00 2010-06-15 22:41:00.000 166 697.63 8020.90 54276.79 88888.00 2010-06-15 22:42:00.000 166 697.99 8020.48 54276.66 88888.00 2010-06-15 22:43:00.000 166 698.49 8020.30 54276.62 88888.00 2010-06-15 22:44:00.000 166 699.11 8021.57 54276.75 88888.00 2010-06-15 22:45:00.000 166 698.71 8023.11 54276.50 88888.00 2010-06-15 22:46:00.000 166 698.14 8022.41 54276.10 88888.00 2010-06-15 22:47:00.000 166 698.87 8022.55 54276.01 88888.00 2010-06-15 22:48:00.000 166 700.23 8023.35 54275.44 88888.00 2010-06-15 22:49:00.000 166 701.51 8022.40 54274.06 88888.00 2010-06-15 22:50:00.000 166 702.39 8022.45 54273.65 88888.00 2010-06-15 22:51:00.000 166 703.75 8026.83 54275.16 88888.00 2010-06-15 22:52:00.000 166 703.52 8025.47 54276.95 88888.00 2010-06-15 22:53:00.000 166 703.61 8026.22 54278.70 88888.00 2010-06-15 22:54:00.000 166 705.16 8028.80 54280.69 88888.00 2010-06-15 22:55:00.000 166 706.49 8030.55 54281.26 88888.00 2010-06-15 22:56:00.000 166 707.70 8035.88 54282.44 88888.00 2010-06-15 22:57:00.000 166 708.72 8039.52 54282.56 88888.00 2010-06-15 22:58:00.000 166 710.37 8045.23 54281.75 88888.00 2010-06-15 22:59:00.000 166 711.93 8052.58 54281.71 88888.00 2010-06-15 23:00:00.000 166 715.80 8061.23 54284.23 88888.00 2010-06-15 23:01:00.000 166 719.16 8065.04 54284.07 88888.00 2010-06-15 23:02:00.000 166 720.40 8064.12 54284.23 88888.00 2010-06-15 23:03:00.000 166 724.88 8065.10 54283.87 88888.00 2010-06-15 23:04:00.000 166 730.36 8067.64 54285.21 88888.00 2010-06-15 23:05:00.000 166 729.46 8068.76 54288.30 88888.00 2010-06-15 23:06:00.000 166 728.16 8070.35 54291.47 88888.00 2010-06-15 23:07:00.000 166 726.96 8065.42 54293.39 88888.00 2010-06-15 23:08:00.000 166 725.41 8065.20 54295.91 88888.00 2010-06-15 23:09:00.000 166 725.72 8063.37 54298.80 88888.00 2010-06-15 23:10:00.000 166 723.50 8061.91 54302.09 88888.00 2010-06-15 23:11:00.000 166 722.31 8057.30 54302.70 88888.00 2010-06-15 23:12:00.000 166 722.97 8051.85 54302.78 88888.00 2010-06-15 23:13:00.000 166 720.09 8054.65 54305.47 88888.00 2010-06-15 23:14:00.000 166 716.99 8058.72 54307.79 88888.00 2010-06-15 23:15:00.000 166 714.67 8063.14 54309.41 88888.00 2010-06-15 23:16:00.000 166 713.65 8064.61 54308.97 88888.00 2010-06-15 23:17:00.000 166 712.61 8063.21 54307.46 88888.00 2010-06-15 23:18:00.000 166 710.48 8060.13 54306.08 88888.00 2010-06-15 23:19:00.000 166 708.71 8057.58 54305.02 88888.00 2010-06-15 23:20:00.000 166 706.88 8054.07 54304.37 88888.00 2010-06-15 23:21:00.000 166 705.54 8051.00 54303.03 88888.00 2010-06-15 23:22:00.000 166 703.79 8050.19 54302.86 88888.00 2010-06-15 23:23:00.000 166 701.34 8050.32 54303.92 88888.00 2010-06-15 23:24:00.000 166 698.05 8047.34 54305.06 88888.00 2010-06-15 23:25:00.000 166 695.84 8042.70 54305.51 88888.00 2010-06-15 23:26:00.000 166 694.94 8039.36 54306.44 88888.00 2010-06-15 23:27:00.000 166 694.01 8035.50 54307.42 88888.00 2010-06-15 23:28:00.000 166 692.44 8032.73 54307.87 88888.00 2010-06-15 23:29:00.000 166 690.82 8030.68 54308.32 88888.00 2010-06-15 23:30:00.000 166 689.53 8029.34 54308.32 88888.00 2010-06-15 23:31:00.000 166 688.68 8028.74 54308.19 88888.00 2010-06-15 23:32:00.000 166 687.42 8028.55 54308.68 88888.00 2010-06-15 23:33:00.000 166 686.02 8029.30 54309.37 88888.00 2010-06-15 23:34:00.000 166 685.83 8030.44 54309.41 88888.00 2010-06-15 23:35:00.000 166 687.03 8029.59 54308.44 88888.00 2010-06-15 23:36:00.000 166 687.43 8028.67 54307.71 88888.00 2010-06-15 23:37:00.000 166 687.27 8027.61 54308.11 88888.00 2010-06-15 23:38:00.000 166 688.25 8029.15 54309.09 88888.00 2010-06-15 23:39:00.000 166 689.64 8029.42 54309.17 88888.00 2010-06-15 23:40:00.000 166 691.77 8026.88 54306.57 88888.00 2010-06-15 23:41:00.000 166 693.40 8026.21 54305.27 88888.00 2010-06-15 23:42:00.000 166 695.24 8026.33 54305.75 88888.00 2010-06-15 23:43:00.000 166 696.29 8027.76 54307.01 88888.00 2010-06-15 23:44:00.000 166 696.91 8028.15 54307.95 88888.00 2010-06-15 23:45:00.000 166 697.83 8031.45 54308.76 88888.00 2010-06-15 23:46:00.000 166 698.26 8033.97 54309.74 88888.00 2010-06-15 23:47:00.000 166 698.89 8034.15 54309.54 88888.00 2010-06-15 23:48:00.000 166 698.63 8033.92 54308.64 88888.00 2010-06-15 23:49:00.000 166 699.58 8035.51 54308.40 88888.00 2010-06-15 23:50:00.000 166 700.96 8034.24 54306.36 88888.00 2010-06-15 23:51:00.000 166 702.34 8030.62 54303.56 88888.00 2010-06-15 23:52:00.000 166 703.39 8032.88 54302.70 88888.00 2010-06-15 23:53:00.000 166 704.27 8033.72 54302.42 88888.00 2010-06-15 23:54:00.000 166 706.34 8037.76 54301.44 88888.00 2010-06-15 23:55:00.000 166 707.19 8039.44 54300.91 88888.00 2010-06-15 23:56:00.000 166 708.10 8039.65 54299.24 88888.00 2010-06-15 23:57:00.000 166 709.07 8042.11 54299.28 88888.00 2010-06-15 23:58:00.000 166 709.72 8041.59 54298.67 88888.00 2010-06-15 23:59:00.000 166 711.39 8041.62 54297.54 88888.00