Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-06-11 00:00:00.000 162 712.80 7963.48 54250.38 88888.00 2010-06-11 00:01:00.000 162 712.69 7963.18 54250.75 88888.00 2010-06-11 00:02:00.000 162 711.89 7964.78 54252.54 88888.00 2010-06-11 00:03:00.000 162 710.84 7966.05 54254.57 88888.00 2010-06-11 00:04:00.000 162 709.63 7964.16 54256.20 88888.00 2010-06-11 00:05:00.000 162 709.43 7964.44 54256.12 88888.00 2010-06-11 00:06:00.000 162 709.06 7966.38 54257.30 88888.00 2010-06-11 00:07:00.000 162 709.36 7964.87 54257.42 88888.00 2010-06-11 00:08:00.000 162 709.30 7967.53 54258.72 88888.00 2010-06-11 00:09:00.000 162 709.95 7966.93 54258.76 88888.00 2010-06-11 00:10:00.000 162 711.48 7964.84 54256.81 88888.00 2010-06-11 00:11:00.000 162 710.62 7965.75 54258.15 88888.00 2010-06-11 00:12:00.000 162 710.73 7965.80 54259.05 88888.00 2010-06-11 00:13:00.000 162 711.58 7964.72 54259.09 88888.00 2010-06-11 00:14:00.000 162 712.48 7964.00 54259.50 88888.00 2010-06-11 00:15:00.000 162 713.45 7963.17 54259.37 88888.00 2010-06-11 00:16:00.000 162 714.40 7963.75 54260.11 88888.00 2010-06-11 00:17:00.000 162 715.13 7963.29 54260.72 88888.00 2010-06-11 00:18:00.000 162 716.76 7963.23 54261.29 88888.00 2010-06-11 00:19:00.000 162 718.06 7961.01 54262.34 88888.00 2010-06-11 00:20:00.000 162 719.05 7960.39 54262.91 88888.00 2010-06-11 00:21:00.000 162 719.93 7960.33 54264.83 88888.00 2010-06-11 00:22:00.000 162 719.75 7960.60 54266.70 88888.00 2010-06-11 00:23:00.000 162 719.53 7960.06 54268.89 88888.00 2010-06-11 00:24:00.000 162 719.36 7958.92 54270.60 88888.00 2010-06-11 00:25:00.000 162 719.97 7960.36 54273.29 88888.00 2010-06-11 00:26:00.000 162 721.36 7957.55 54274.63 88888.00 2010-06-11 00:27:00.000 162 722.03 7952.76 54275.36 88888.00 2010-06-11 00:28:00.000 162 722.55 7948.96 54274.26 88888.00 2010-06-11 00:29:00.000 162 721.58 7951.30 54277.72 88888.00 2010-06-11 00:30:00.000 162 721.63 7956.26 54282.93 88888.00 2010-06-11 00:31:00.000 162 722.46 7960.96 54288.22 88888.00 2010-06-11 00:32:00.000 162 723.69 7960.79 54290.90 88888.00 2010-06-11 00:33:00.000 162 724.26 7959.04 54292.57 88888.00 2010-06-11 00:34:00.000 162 724.29 7956.27 54294.85 88888.00 2010-06-11 00:35:00.000 162 724.99 7953.28 54297.78 88888.00 2010-06-11 00:36:00.000 162 724.94 7956.34 54305.39 88888.00 2010-06-11 00:37:00.000 162 724.12 7959.49 54310.35 88888.00 2010-06-11 00:38:00.000 162 722.75 7957.77 54311.37 88888.00 2010-06-11 00:39:00.000 162 721.16 7951.41 54312.71 88888.00 2010-06-11 00:40:00.000 162 720.83 7948.47 54314.46 88888.00 2010-06-11 00:41:00.000 162 720.50 7949.16 54318.73 88888.00 2010-06-11 00:42:00.000 162 720.98 7945.71 54319.75 88888.00 2010-06-11 00:43:00.000 162 721.12 7942.83 54320.03 88888.00 2010-06-11 00:44:00.000 162 721.79 7943.63 54321.74 88888.00 2010-06-11 00:45:00.000 162 721.44 7943.95 54324.26 88888.00 2010-06-11 00:46:00.000 162 721.22 7943.86 54326.58 88888.00 2010-06-11 00:47:00.000 162 722.28 7942.43 54326.99 88888.00 2010-06-11 00:48:00.000 162 722.84 7942.78 54328.86 88888.00 2010-06-11 00:49:00.000 162 722.11 7943.64 54332.03 88888.00 2010-06-11 00:50:00.000 162 722.06 7939.18 54333.05 88888.00 2010-06-11 00:51:00.000 162 723.67 7927.99 54329.59 88888.00 2010-06-11 00:52:00.000 162 727.76 7926.70 54329.68 88888.00 2010-06-11 00:53:00.000 162 730.72 7931.60 54334.92 88888.00 2010-06-11 00:54:00.000 162 731.65 7936.30 54342.90 88888.00 2010-06-11 00:55:00.000 162 729.56 7940.45 54353.15 88888.00 2010-06-11 00:56:00.000 162 726.70 7940.00 54359.21 88888.00 2010-06-11 00:57:00.000 162 725.11 7939.63 54361.90 88888.00 2010-06-11 00:58:00.000 162 723.73 7934.63 54362.91 88888.00 2010-06-11 00:59:00.000 162 724.35 7930.84 54363.89 88888.00 2010-06-11 01:00:00.000 162 724.66 7930.12 54366.94 88888.00 2010-06-11 01:01:00.000 162 724.95 7928.01 54371.46 88888.00 2010-06-11 01:02:00.000 162 722.41 7926.65 54377.15 88888.00 2010-06-11 01:03:00.000 162 721.46 7926.55 54380.57 88888.00 2010-06-11 01:04:00.000 162 721.50 7929.29 54382.08 88888.00 2010-06-11 01:05:00.000 162 721.14 7932.21 54383.34 88888.00 2010-06-11 01:06:00.000 162 720.89 7934.56 54383.62 88888.00 2010-06-11 01:07:00.000 162 721.39 7936.12 54384.23 88888.00 2010-06-11 01:08:00.000 162 721.98 7936.24 54384.48 88888.00 2010-06-11 01:09:00.000 162 722.84 7932.34 54383.66 88888.00 2010-06-11 01:10:00.000 162 723.53 7928.90 54384.60 88888.00 2010-06-11 01:11:00.000 162 724.16 7925.36 54384.80 88888.00 2010-06-11 01:12:00.000 162 724.97 7922.62 54383.42 88888.00 2010-06-11 01:13:00.000 162 725.61 7923.43 54383.30 88888.00 2010-06-11 01:14:00.000 162 727.65 7919.30 54381.06 88888.00 2010-06-11 01:15:00.000 162 729.99 7915.23 54379.51 88888.00 2010-06-11 01:16:00.000 162 731.18 7914.67 54379.27 88888.00 2010-06-11 01:17:00.000 162 731.84 7914.66 54381.34 88888.00 2010-06-11 01:18:00.000 162 732.57 7913.48 54383.38 88888.00 2010-06-11 01:19:00.000 162 734.26 7908.44 54383.30 88888.00 2010-06-11 01:20:00.000 162 737.59 7906.61 54382.64 88888.00 2010-06-11 01:21:00.000 162 739.11 7907.68 54383.26 88888.00 2010-06-11 01:22:00.000 162 740.80 7908.16 54384.27 88888.00 2010-06-11 01:23:00.000 162 739.99 7912.49 54387.49 88888.00 2010-06-11 01:24:00.000 162 738.28 7915.47 54390.78 88888.00 2010-06-11 01:25:00.000 162 737.57 7918.41 54392.49 88888.00 2010-06-11 01:26:00.000 162 737.83 7921.24 54394.97 88888.00 2010-06-11 01:27:00.000 162 737.58 7922.35 54398.43 88888.00 2010-06-11 01:28:00.000 162 736.05 7925.61 54402.78 88888.00 2010-06-11 01:29:00.000 162 735.40 7927.42 54405.06 88888.00 2010-06-11 01:30:00.000 162 735.33 7926.13 54406.00 88888.00 2010-06-11 01:31:00.000 162 736.05 7922.48 54405.87 88888.00 2010-06-11 01:32:00.000 162 736.04 7919.61 54408.32 88888.00 2010-06-11 01:33:00.000 162 736.04 7918.50 54411.29 88888.00 2010-06-11 01:34:00.000 162 736.71 7921.32 54414.99 88888.00 2010-06-11 01:35:00.000 162 737.62 7915.48 54415.80 88888.00 2010-06-11 01:36:00.000 162 738.26 7907.51 54416.45 88888.00 2010-06-11 01:37:00.000 162 737.52 7905.40 54416.09 88888.00 2010-06-11 01:38:00.000 162 737.19 7903.54 54415.03 88888.00 2010-06-11 01:39:00.000 162 738.75 7897.77 54412.91 88888.00 2010-06-11 01:40:00.000 162 741.70 7891.60 54409.17 88888.00 2010-06-11 01:41:00.000 162 743.28 7893.27 54411.37 88888.00 2010-06-11 01:42:00.000 162 742.07 7893.82 54417.35 88888.00 2010-06-11 01:43:00.000 162 742.77 7891.83 54420.48 88888.00 2010-06-11 01:44:00.000 162 744.72 7887.22 54420.97 88888.00 2010-06-11 01:45:00.000 162 744.98 7879.09 54419.99 88888.00 2010-06-11 01:46:00.000 162 746.66 7870.09 54418.53 88888.00 2010-06-11 01:47:00.000 162 748.54 7865.84 54418.77 88888.00 2010-06-11 01:48:00.000 162 749.54 7867.54 54421.01 88888.00 2010-06-11 01:49:00.000 162 748.94 7872.20 54423.94 88888.00 2010-06-11 01:50:00.000 162 747.31 7873.50 54426.38 88888.00 2010-06-11 01:51:00.000 162 746.71 7874.72 54425.85 88888.00 2010-06-11 01:52:00.000 162 745.60 7874.58 54424.22 88888.00 2010-06-11 01:53:00.000 162 744.50 7880.06 54425.28 88888.00 2010-06-11 01:54:00.000 162 745.43 7887.04 54427.97 88888.00 2010-06-11 01:55:00.000 162 746.00 7886.20 54426.38 88888.00 2010-06-11 01:56:00.000 162 745.31 7883.34 54424.47 88888.00 2010-06-11 01:57:00.000 162 744.72 7879.83 54420.56 88888.00 2010-06-11 01:58:00.000 162 744.94 7879.59 54416.21 88888.00 2010-06-11 01:59:00.000 162 745.37 7876.70 54414.62 88888.00 2010-06-11 02:00:00.000 162 746.17 7872.96 54411.49 88888.00 2010-06-11 02:01:00.000 162 746.30 7872.38 54408.80 88888.00 2010-06-11 02:02:00.000 162 746.33 7869.74 54406.00 88888.00 2010-06-11 02:03:00.000 162 748.57 7871.95 54404.94 88888.00 2010-06-11 02:04:00.000 162 749.83 7875.45 54405.39 88888.00 2010-06-11 02:05:00.000 162 748.59 7880.61 54408.93 88888.00 2010-06-11 02:06:00.000 162 746.40 7884.47 54410.59 88888.00 2010-06-11 02:07:00.000 162 745.20 7889.20 54408.40 88888.00 2010-06-11 02:08:00.000 162 744.03 7893.44 54407.22 88888.00 2010-06-11 02:09:00.000 162 742.94 7890.63 54403.84 88888.00 2010-06-11 02:10:00.000 162 742.80 7892.07 54398.59 88888.00 2010-06-11 02:11:00.000 162 742.43 7895.39 54394.61 88888.00 2010-06-11 02:12:00.000 162 743.00 7895.70 54392.82 88888.00 2010-06-11 02:13:00.000 162 744.34 7891.82 54388.67 88888.00 2010-06-11 02:14:00.000 162 745.04 7888.52 54384.96 88888.00 2010-06-11 02:15:00.000 162 744.88 7884.83 54381.87 88888.00 2010-06-11 02:16:00.000 162 746.73 7881.98 54376.09 88888.00 2010-06-11 02:17:00.000 162 750.41 7879.42 54373.78 88888.00 2010-06-11 02:18:00.000 162 752.87 7877.58 54375.44 88888.00 2010-06-11 02:19:00.000 162 751.40 7881.81 54380.29 88888.00 2010-06-11 02:20:00.000 162 750.31 7887.91 54385.61 88888.00 2010-06-11 02:21:00.000 162 749.63 7891.66 54387.81 88888.00 2010-06-11 02:22:00.000 162 747.89 7895.16 54384.84 88888.00 2010-06-11 02:23:00.000 162 745.87 7898.19 54383.30 88888.00 2010-06-11 02:24:00.000 162 745.36 7901.02 54379.72 88888.00 2010-06-11 02:25:00.000 162 746.10 7905.84 54377.84 88888.00 2010-06-11 02:26:00.000 162 748.13 7910.45 54379.02 88888.00 2010-06-11 02:27:00.000 162 748.33 7911.41 54379.88 88888.00 2010-06-11 02:28:00.000 162 748.01 7907.86 54376.95 88888.00 2010-06-11 02:29:00.000 162 748.42 7906.37 54372.72 88888.00 2010-06-11 02:30:00.000 162 747.63 7904.78 54371.99 88888.00 2010-06-11 02:31:00.000 162 747.31 7901.26 54369.63 88888.00 2010-06-11 02:32:00.000 162 747.78 7901.32 54366.78 88888.00 2010-06-11 02:33:00.000 162 747.07 7905.65 54365.56 88888.00 2010-06-11 02:34:00.000 162 746.65 7905.21 54363.73 88888.00 2010-06-11 02:35:00.000 162 746.92 7904.26 54358.68 88888.00 2010-06-11 02:36:00.000 162 747.61 7907.66 54355.31 88888.00 2010-06-11 02:37:00.000 162 747.41 7911.83 54353.72 88888.00 2010-06-11 02:38:00.000 162 747.45 7912.19 54352.50 88888.00 2010-06-11 02:39:00.000 162 749.18 7912.21 54353.15 88888.00 2010-06-11 02:40:00.000 162 749.76 7911.74 54351.24 88888.00 2010-06-11 02:41:00.000 162 751.80 7913.92 54347.98 88888.00 2010-06-11 02:42:00.000 162 753.60 7914.55 54347.62 88888.00 2010-06-11 02:43:00.000 162 753.35 7913.23 54347.01 88888.00 2010-06-11 02:44:00.000 162 752.89 7914.77 54346.84 88888.00 2010-06-11 02:45:00.000 162 752.50 7913.62 54346.56 88888.00 2010-06-11 02:46:00.000 162 752.58 7913.55 54345.58 88888.00 2010-06-11 02:47:00.000 162 754.13 7914.46 54344.65 88888.00 2010-06-11 02:48:00.000 162 755.16 7915.78 54345.46 88888.00 2010-06-11 02:49:00.000 162 753.85 7916.60 54346.03 88888.00 2010-06-11 02:50:00.000 162 754.18 7917.61 54346.23 88888.00 2010-06-11 02:51:00.000 162 755.14 7915.79 54345.42 88888.00 2010-06-11 02:52:00.000 162 755.41 7915.87 54346.15 88888.00 2010-06-11 02:53:00.000 162 754.12 7916.56 54348.02 88888.00 2010-06-11 02:54:00.000 162 753.43 7917.39 54349.04 88888.00 2010-06-11 02:55:00.000 162 753.64 7914.86 54346.80 88888.00 2010-06-11 02:56:00.000 162 753.07 7913.36 54345.05 88888.00 2010-06-11 02:57:00.000 162 753.28 7912.35 54343.95 88888.00 2010-06-11 02:58:00.000 162 753.49 7909.61 54344.57 88888.00 2010-06-11 02:59:00.000 162 754.12 7906.17 54345.79 88888.00 2010-06-11 03:00:00.000 162 753.56 7903.35 54345.26 88888.00 2010-06-11 03:01:00.000 162 753.49 7898.90 54341.88 88888.00 2010-06-11 03:02:00.000 162 755.54 7893.65 54336.79 88888.00 2010-06-11 03:03:00.000 162 756.62 7889.13 54331.14 88888.00 2010-06-11 03:04:00.000 162 757.79 7885.44 54326.54 88888.00 2010-06-11 03:05:00.000 162 758.25 7886.82 54325.97 88888.00 2010-06-11 03:06:00.000 162 759.96 7887.85 54327.88 88888.00 2010-06-11 03:07:00.000 162 761.27 7885.80 54326.71 88888.00 2010-06-11 03:08:00.000 162 760.75 7883.66 54321.58 88888.00 2010-06-11 03:09:00.000 162 762.44 7881.37 54317.96 88888.00 2010-06-11 03:10:00.000 162 766.98 7882.12 54308.72 88888.00 2010-06-11 03:11:00.000 162 767.22 7877.29 54307.75 88888.00 2010-06-11 03:12:00.000 162 767.32 7886.24 54305.88 88888.00 2010-06-11 03:13:00.000 162 768.71 7892.30 54303.76 88888.00 2010-06-11 03:14:00.000 162 769.06 7898.02 54301.93 88888.00 2010-06-11 03:15:00.000 162 765.67 7904.35 54301.07 88888.00 2010-06-11 03:16:00.000 162 761.60 7912.87 54301.93 88888.00 2010-06-11 03:17:00.000 162 758.69 7919.69 54302.86 88888.00 2010-06-11 03:18:00.000 162 759.14 7922.91 54303.60 88888.00 2010-06-11 03:19:00.000 162 757.00 7922.51 54304.57 88888.00 2010-06-11 03:20:00.000 162 755.80 7925.68 54303.96 88888.00 2010-06-11 03:21:00.000 162 754.89 7926.58 54304.78 88888.00 2010-06-11 03:22:00.000 162 755.71 7923.29 54305.67 88888.00 2010-06-11 03:23:00.000 162 754.50 7918.62 54304.33 88888.00 2010-06-11 03:24:00.000 162 752.99 7915.60 54300.91 88888.00 2010-06-11 03:25:00.000 162 754.31 7917.20 54296.31 88888.00 2010-06-11 03:26:00.000 162 756.14 7912.44 54288.67 88888.00 2010-06-11 03:27:00.000 162 758.18 7910.73 54284.15 88888.00 2010-06-11 03:28:00.000 162 757.22 7909.96 54289.24 88888.00 2010-06-11 03:29:00.000 162 754.31 7908.12 54291.35 88888.00 2010-06-11 03:30:00.000 162 752.00 7905.90 54288.87 88888.00 2010-06-11 03:31:00.000 162 751.31 7905.17 54285.90 88888.00 2010-06-11 03:32:00.000 162 752.00 7901.46 54280.86 88888.00 2010-06-11 03:33:00.000 162 752.13 7899.08 54277.56 88888.00 2010-06-11 03:34:00.000 162 751.77 7898.17 54274.06 88888.00 2010-06-11 03:35:00.000 162 750.06 7900.39 54271.50 88888.00 2010-06-11 03:36:00.000 162 748.92 7905.47 54266.90 88888.00 2010-06-11 03:37:00.000 162 747.31 7911.37 54266.90 88888.00 2010-06-11 03:38:00.000 162 750.02 7912.56 54266.41 88888.00 2010-06-11 03:39:00.000 162 753.25 7910.18 54265.52 88888.00 2010-06-11 03:40:00.000 162 755.72 7906.98 54264.50 88888.00 2010-06-11 03:41:00.000 162 755.72 7905.71 54261.49 88888.00 2010-06-11 03:42:00.000 162 753.91 7908.04 54260.11 88888.00 2010-06-11 03:43:00.000 162 751.68 7914.58 54260.39 88888.00 2010-06-11 03:44:00.000 162 750.33 7921.17 54261.25 88888.00 2010-06-11 03:45:00.000 162 748.99 7924.39 54263.00 88888.00 2010-06-11 03:46:00.000 162 748.69 7928.05 54263.65 88888.00 2010-06-11 03:47:00.000 162 748.10 7931.90 54265.15 88888.00 2010-06-11 03:48:00.000 162 748.82 7930.60 54263.81 88888.00 2010-06-11 03:49:00.000 162 747.99 7931.23 54260.27 88888.00 2010-06-11 03:50:00.000 162 747.02 7934.63 54258.97 88888.00 2010-06-11 03:51:00.000 162 746.81 7937.69 54257.62 88888.00 2010-06-11 03:52:00.000 162 745.34 7940.67 54255.39 88888.00 2010-06-11 03:53:00.000 162 743.35 7942.17 54253.27 88888.00 2010-06-11 03:54:00.000 162 741.67 7946.21 54252.34 88888.00 2010-06-11 03:55:00.000 162 739.00 7945.60 54253.76 88888.00 2010-06-11 03:56:00.000 162 737.13 7945.72 54253.64 88888.00 2010-06-11 03:57:00.000 162 736.56 7947.71 54251.52 88888.00 2010-06-11 03:58:00.000 162 736.31 7952.64 54249.57 88888.00 2010-06-11 03:59:00.000 162 736.85 7957.64 54247.74 88888.00 2010-06-11 04:00:00.000 162 735.12 7959.94 54244.57 88888.00 2010-06-11 04:01:00.000 162 733.90 7963.46 54243.51 88888.00 2010-06-11 04:02:00.000 162 731.37 7971.33 54247.78 88888.00 2010-06-11 04:03:00.000 162 731.69 7969.62 54247.62 88888.00 2010-06-11 04:04:00.000 162 732.03 7970.25 54245.54 88888.00 2010-06-11 04:05:00.000 162 733.22 7973.67 54244.61 88888.00 2010-06-11 04:06:00.000 162 732.82 7974.63 54242.61 88888.00 2010-06-11 04:07:00.000 162 730.35 7978.04 54242.00 88888.00 2010-06-11 04:08:00.000 162 727.82 7980.36 54243.14 88888.00 2010-06-11 04:09:00.000 162 727.18 7980.29 54243.35 88888.00 2010-06-11 04:10:00.000 162 729.04 7979.96 54242.29 88888.00 2010-06-11 04:11:00.000 162 731.02 7979.05 54240.74 88888.00 2010-06-11 04:12:00.000 162 730.89 7976.75 54236.39 88888.00 2010-06-11 04:13:00.000 162 730.35 7979.40 54233.30 88888.00 2010-06-11 04:14:00.000 162 730.86 7981.65 54229.27 88888.00 2010-06-11 04:15:00.000 162 732.00 7981.27 54227.64 88888.00 2010-06-11 04:16:00.000 162 733.09 7977.99 54226.66 88888.00 2010-06-11 04:17:00.000 162 732.14 7977.36 54227.64 88888.00 2010-06-11 04:18:00.000 162 732.46 7975.37 54227.44 88888.00 2010-06-11 04:19:00.000 162 733.04 7973.98 54224.83 88888.00 2010-06-11 04:20:00.000 162 732.61 7976.75 54224.96 88888.00 2010-06-11 04:21:00.000 162 731.44 7977.80 54226.46 88888.00 2010-06-11 04:22:00.000 162 730.82 7977.55 54224.67 88888.00 2010-06-11 04:23:00.000 162 728.79 7982.51 54223.82 88888.00 2010-06-11 04:24:00.000 162 724.55 7988.33 54223.25 88888.00 2010-06-11 04:25:00.000 162 722.55 7989.71 54224.71 88888.00 2010-06-11 04:26:00.000 162 722.56 7985.67 54228.66 88888.00 2010-06-11 04:27:00.000 162 725.42 7980.43 54231.79 88888.00 2010-06-11 04:28:00.000 162 726.58 7977.21 54228.94 88888.00 2010-06-11 04:29:00.000 162 725.23 7979.18 54222.64 88888.00 2010-06-11 04:30:00.000 162 725.05 7980.68 54220.20 88888.00 2010-06-11 04:31:00.000 162 724.75 7981.60 54220.85 88888.00 2010-06-11 04:32:00.000 162 722.47 7982.46 54220.32 88888.00 2010-06-11 04:33:00.000 162 721.53 7981.67 54223.25 88888.00 2010-06-11 04:34:00.000 162 723.37 7981.87 54227.11 88888.00 2010-06-11 04:35:00.000 162 723.80 7979.50 54228.09 88888.00 2010-06-11 04:36:00.000 162 722.44 7982.02 54226.66 88888.00 2010-06-11 04:37:00.000 162 722.47 7984.15 54225.00 88888.00 2010-06-11 04:38:00.000 162 719.76 7989.55 54224.87 88888.00 2010-06-11 04:39:00.000 162 715.29 7992.44 54226.71 88888.00 2010-06-11 04:40:00.000 162 715.00 7985.88 54230.86 88888.00 2010-06-11 04:41:00.000 162 720.08 7975.17 54236.96 88888.00 2010-06-11 04:42:00.000 162 729.37 7959.13 54235.70 88888.00 2010-06-11 04:43:00.000 162 734.82 7963.65 54229.11 88888.00 2010-06-11 04:44:00.000 162 732.22 7974.95 54221.34 88888.00 2010-06-11 04:45:00.000 162 722.71 7997.80 54217.76 88888.00 2010-06-11 04:46:00.000 162 714.41 8015.53 54222.35 88888.00 2010-06-11 04:47:00.000 162 712.66 8014.08 54233.01 88888.00 2010-06-11 04:48:00.000 162 716.80 8000.80 54239.72 88888.00 2010-06-11 04:49:00.000 162 717.68 7994.33 54237.93 88888.00 2010-06-11 04:50:00.000 162 715.31 7999.30 54233.91 88888.00 2010-06-11 04:51:00.000 162 716.69 7996.28 54232.36 88888.00 2010-06-11 04:52:00.000 162 723.65 7987.49 54230.98 88888.00 2010-06-11 04:53:00.000 162 728.41 7971.58 54225.69 88888.00 2010-06-11 04:54:00.000 162 732.75 7970.46 54219.26 88888.00 2010-06-11 04:55:00.000 162 729.82 7986.27 54216.13 88888.00 2010-06-11 04:56:00.000 162 720.23 8010.61 54218.77 88888.00 2010-06-11 04:57:00.000 162 713.40 8022.83 54227.19 88888.00 2010-06-11 04:58:00.000 162 713.27 8015.63 54235.37 88888.00 2010-06-11 04:59:00.000 162 716.23 8003.34 54236.47 88888.00 2010-06-11 05:00:00.000 162 717.98 7985.39 54234.84 88888.00 2010-06-11 05:01:00.000 162 724.92 7971.68 54222.56 88888.00 2010-06-11 05:02:00.000 162 728.12 7973.52 54211.86 88888.00 2010-06-11 05:03:00.000 162 728.44 7974.57 54208.03 88888.00 2010-06-11 05:04:00.000 162 728.43 7979.83 54210.80 88888.00 2010-06-11 05:05:00.000 162 726.25 7984.14 54216.74 88888.00 2010-06-11 05:06:00.000 162 723.98 7985.77 54221.90 88888.00 2010-06-11 05:07:00.000 162 722.38 7982.53 54224.83 88888.00 2010-06-11 05:08:00.000 162 721.00 7977.53 54226.26 88888.00 2010-06-11 05:09:00.000 162 721.49 7972.96 54226.71 88888.00 2010-06-11 05:10:00.000 162 723.72 7968.06 54223.45 88888.00 2010-06-11 05:11:00.000 162 726.20 7962.94 54220.20 88888.00 2010-06-11 05:12:00.000 162 724.88 7959.36 54218.85 88888.00 2010-06-11 05:13:00.000 162 723.31 7952.20 54215.97 88888.00 2010-06-11 05:14:00.000 162 726.55 7952.55 54216.21 88888.00 2010-06-11 05:15:00.000 162 725.56 7953.54 54218.41 88888.00 2010-06-11 05:16:00.000 162 724.64 7947.97 54218.77 88888.00 2010-06-11 05:17:00.000 162 723.85 7947.00 54220.16 88888.00 2010-06-11 05:18:00.000 162 724.53 7943.03 54217.80 88888.00 2010-06-11 05:19:00.000 162 727.51 7940.43 54218.37 88888.00 2010-06-11 05:20:00.000 162 727.87 7941.30 54220.48 88888.00 2010-06-11 05:21:00.000 162 729.53 7938.53 54218.81 88888.00 2010-06-11 05:22:00.000 162 729.82 7939.99 54219.02 88888.00 2010-06-11 05:23:00.000 162 730.34 7940.43 54220.97 88888.00 2010-06-11 05:24:00.000 162 729.65 7943.21 54222.52 88888.00 2010-06-11 05:25:00.000 162 728.36 7946.48 54222.11 88888.00 2010-06-11 05:26:00.000 162 727.79 7949.67 54223.25 88888.00 2010-06-11 05:27:00.000 162 728.82 7949.33 54225.00 88888.00 2010-06-11 05:28:00.000 162 731.30 7946.61 54225.16 88888.00 2010-06-11 05:29:00.000 162 731.06 7947.31 54224.39 88888.00 2010-06-11 05:30:00.000 162 730.69 7943.48 54218.89 88888.00 2010-06-11 05:31:00.000 162 729.78 7947.11 54221.05 88888.00 2010-06-11 05:32:00.000 162 728.95 7947.80 54221.34 88888.00 2010-06-11 05:33:00.000 162 730.79 7941.35 54217.67 88888.00 2010-06-11 05:34:00.000 162 732.72 7942.36 54218.98 88888.00 2010-06-11 05:35:00.000 162 731.11 7949.10 54221.01 88888.00 2010-06-11 05:36:00.000 162 728.36 7950.47 54220.11 88888.00 2010-06-11 05:37:00.000 162 725.51 7951.30 54221.13 88888.00 2010-06-11 05:38:00.000 162 727.34 7951.30 54221.25 88888.00 2010-06-11 05:39:00.000 162 728.65 7950.04 54220.28 88888.00 2010-06-11 05:40:00.000 162 729.09 7945.09 54219.38 88888.00 2010-06-11 05:41:00.000 162 731.96 7946.19 54218.69 88888.00 2010-06-11 05:42:00.000 162 733.40 7955.33 54216.86 88888.00 2010-06-11 05:43:00.000 162 730.72 7963.98 54216.21 88888.00 2010-06-11 05:44:00.000 162 728.42 7965.82 54216.98 88888.00 2010-06-11 05:45:00.000 162 728.39 7967.23 54220.28 88888.00 2010-06-11 05:46:00.000 162 730.11 7962.17 54221.21 88888.00 2010-06-11 05:47:00.000 162 733.15 7959.07 54219.50 88888.00 2010-06-11 05:48:00.000 162 733.05 7961.36 54219.30 88888.00 2010-06-11 05:49:00.000 162 729.69 7967.29 54219.26 88888.00 2010-06-11 05:50:00.000 162 727.32 7967.13 54219.95 88888.00 2010-06-11 05:51:00.000 162 731.16 7960.67 54218.28 88888.00 2010-06-11 05:52:00.000 162 736.53 7959.15 54214.83 88888.00 2010-06-11 05:53:00.000 162 733.56 7957.12 54209.58 88888.00 2010-06-11 05:54:00.000 162 728.64 7954.24 54210.84 88888.00 2010-06-11 05:55:00.000 162 728.60 7959.02 54218.20 88888.00 2010-06-11 05:56:00.000 162 730.91 7965.81 54222.11 88888.00 2010-06-11 05:57:00.000 162 731.83 7966.98 54218.65 88888.00 2010-06-11 05:58:00.000 162 728.27 7972.24 54217.84 88888.00 2010-06-11 05:59:00.000 162 725.68 7981.99 54221.74 88888.00 2010-06-11 06:00:00.000 162 724.89 7986.20 54224.10 88888.00 2010-06-11 06:01:00.000 162 724.91 7982.13 54222.68 88888.00 2010-06-11 06:02:00.000 162 725.86 7973.91 54218.77 88888.00 2010-06-11 06:03:00.000 162 728.24 7965.71 54214.26 88888.00 2010-06-11 06:04:00.000 162 728.56 7962.07 54213.97 88888.00 2010-06-11 06:05:00.000 162 726.74 7966.46 54217.88 88888.00 2010-06-11 06:06:00.000 162 723.74 7969.78 54220.40 88888.00 2010-06-11 06:07:00.000 162 723.24 7972.74 54220.24 88888.00 2010-06-11 06:08:00.000 162 724.21 7974.63 54218.98 88888.00 2010-06-11 06:09:00.000 162 725.58 7974.75 54217.43 88888.00 2010-06-11 06:10:00.000 162 725.44 7973.48 54216.90 88888.00 2010-06-11 06:11:00.000 162 725.05 7972.25 54218.16 88888.00 2010-06-11 06:12:00.000 162 721.90 7974.39 54221.78 88888.00 2010-06-11 06:13:00.000 162 718.98 7974.93 54222.88 88888.00 2010-06-11 06:14:00.000 162 719.15 7972.36 54221.29 88888.00 2010-06-11 06:15:00.000 162 721.44 7970.39 54219.26 88888.00 2010-06-11 06:16:00.000 162 722.00 7965.72 54218.45 88888.00 2010-06-11 06:17:00.000 162 723.02 7961.18 54217.35 88888.00 2010-06-11 06:18:00.000 162 724.30 7957.46 54215.31 88888.00 2010-06-11 06:19:00.000 162 725.23 7962.70 54215.72 88888.00 2010-06-11 06:20:00.000 162 725.41 7968.14 54215.31 88888.00 2010-06-11 06:21:00.000 162 723.87 7970.14 54215.11 88888.00 2010-06-11 06:22:00.000 162 722.68 7968.45 54216.62 88888.00 2010-06-11 06:23:00.000 162 721.74 7969.55 54219.10 88888.00 2010-06-11 06:24:00.000 162 719.69 7972.26 54219.75 88888.00 2010-06-11 06:25:00.000 162 718.15 7972.00 54218.28 88888.00 2010-06-11 06:26:00.000 162 717.89 7971.80 54217.80 88888.00 2010-06-11 06:27:00.000 162 719.12 7968.71 54219.22 88888.00 2010-06-11 06:28:00.000 162 723.76 7964.10 54216.94 88888.00 2010-06-11 06:29:00.000 162 727.27 7960.61 54213.00 88888.00 2010-06-11 06:30:00.000 162 727.61 7956.22 54211.45 88888.00 2010-06-11 06:31:00.000 162 726.25 7958.28 54212.83 88888.00 2010-06-11 06:32:00.000 162 723.15 7966.64 54215.60 88888.00 2010-06-11 06:33:00.000 162 723.65 7965.24 54217.80 88888.00 2010-06-11 06:34:00.000 162 725.47 7959.70 54218.12 88888.00 2010-06-11 06:35:00.000 162 727.57 7955.58 54215.88 88888.00 2010-06-11 06:36:00.000 162 726.31 7954.48 54213.56 88888.00 2010-06-11 06:37:00.000 162 723.71 7951.74 54212.63 88888.00 2010-06-11 06:38:00.000 162 720.26 7956.48 54219.71 88888.00 2010-06-11 06:39:00.000 162 718.20 7960.18 54223.65 88888.00 2010-06-11 06:40:00.000 162 717.73 7958.99 54222.96 88888.00 2010-06-11 06:41:00.000 162 718.24 7954.70 54221.34 88888.00 2010-06-11 06:42:00.000 162 719.52 7950.81 54220.40 88888.00 2010-06-11 06:43:00.000 162 720.35 7946.21 54218.73 88888.00 2010-06-11 06:44:00.000 162 720.33 7943.26 54218.04 88888.00 2010-06-11 06:45:00.000 162 718.62 7943.39 54219.67 88888.00 2010-06-11 06:46:00.000 162 717.70 7946.54 54220.24 88888.00 2010-06-11 06:47:00.000 162 717.93 7952.26 54220.56 88888.00 2010-06-11 06:48:00.000 162 717.89 7954.16 54221.09 88888.00 2010-06-11 06:49:00.000 162 716.34 7952.97 54222.23 88888.00 2010-06-11 06:50:00.000 162 714.39 7951.74 54223.41 88888.00 2010-06-11 06:51:00.000 162 713.44 7949.31 54223.86 88888.00 2010-06-11 06:52:00.000 162 714.29 7946.88 54222.56 88888.00 2010-06-11 06:53:00.000 162 715.64 7946.83 54221.74 88888.00 2010-06-11 06:54:00.000 162 716.29 7948.13 54222.19 88888.00 2010-06-11 06:55:00.000 162 716.11 7948.64 54222.39 88888.00 2010-06-11 06:56:00.000 162 715.77 7950.24 54223.00 88888.00 2010-06-11 06:57:00.000 162 715.44 7951.67 54223.49 88888.00 2010-06-11 06:58:00.000 162 715.64 7951.73 54222.88 88888.00 2010-06-11 06:59:00.000 162 715.74 7952.47 54222.03 88888.00 2010-06-11 07:00:00.000 162 715.55 7952.37 54221.09 88888.00 2010-06-11 07:01:00.000 162 715.15 7953.08 54221.50 88888.00 2010-06-11 07:02:00.000 162 714.41 7951.74 54222.88 88888.00 2010-06-11 07:03:00.000 162 714.37 7951.17 54224.14 88888.00 2010-06-11 07:04:00.000 162 714.37 7947.31 54223.86 88888.00 2010-06-11 07:05:00.000 162 715.54 7943.61 54223.29 88888.00 2010-06-11 07:06:00.000 162 716.80 7942.73 54222.35 88888.00 2010-06-11 07:07:00.000 162 715.96 7946.27 54223.98 88888.00 2010-06-11 07:08:00.000 162 715.94 7946.69 54223.53 88888.00 2010-06-11 07:09:00.000 162 716.99 7949.90 54224.14 88888.00 2010-06-11 07:10:00.000 162 718.26 7951.65 54224.35 88888.00 2010-06-11 07:11:00.000 162 717.99 7952.98 54225.61 88888.00 2010-06-11 07:12:00.000 162 717.48 7951.10 54225.89 88888.00 2010-06-11 07:13:00.000 162 717.58 7950.77 54226.50 88888.00 2010-06-11 07:14:00.000 162 716.85 7956.00 54228.37 88888.00 2010-06-11 07:15:00.000 162 715.61 7961.89 54229.96 88888.00 2010-06-11 07:16:00.000 162 713.66 7963.10 54229.92 88888.00 2010-06-11 07:17:00.000 162 711.87 7963.31 54230.77 88888.00 2010-06-11 07:18:00.000 162 712.08 7962.00 54232.36 88888.00 2010-06-11 07:19:00.000 162 715.01 7957.57 54231.22 88888.00 2010-06-11 07:20:00.000 162 718.88 7953.21 54226.99 88888.00 2010-06-11 07:21:00.000 162 719.59 7952.76 54224.22 88888.00 2010-06-11 07:22:00.000 162 717.67 7956.33 54225.65 88888.00 2010-06-11 07:23:00.000 162 717.24 7960.64 54227.97 88888.00 2010-06-11 07:24:00.000 162 717.61 7962.07 54229.47 88888.00 2010-06-11 07:25:00.000 162 717.09 7962.00 54230.00 88888.00 2010-06-11 07:26:00.000 162 715.78 7958.92 54228.70 88888.00 2010-06-11 07:27:00.000 162 714.68 7955.10 54226.26 88888.00 2010-06-11 07:28:00.000 162 715.64 7952.96 54224.10 88888.00 2010-06-11 07:29:00.000 162 717.08 7953.99 54225.16 88888.00 2010-06-11 07:30:00.000 162 716.77 7954.18 54227.19 88888.00 2010-06-11 07:31:00.000 162 717.11 7950.32 54226.87 88888.00 2010-06-11 07:32:00.000 162 717.56 7949.05 54225.16 88888.00 2010-06-11 07:33:00.000 162 717.13 7951.54 54224.71 88888.00 2010-06-11 07:34:00.000 162 716.79 7949.23 54224.26 88888.00 2010-06-11 07:35:00.000 162 716.54 7946.97 54224.02 88888.00 2010-06-11 07:36:00.000 162 716.33 7947.87 54225.36 88888.00 2010-06-11 07:37:00.000 162 716.23 7950.45 54226.10 88888.00 2010-06-11 07:38:00.000 162 716.53 7950.97 54226.01 88888.00 2010-06-11 07:39:00.000 162 716.75 7948.59 54227.36 88888.00 2010-06-11 07:40:00.000 162 717.70 7944.44 54228.74 88888.00 2010-06-11 07:41:00.000 162 719.30 7939.46 54227.80 88888.00 2010-06-11 07:42:00.000 162 720.55 7939.56 54225.44 88888.00 2010-06-11 07:43:00.000 162 719.68 7944.01 54224.39 88888.00 2010-06-11 07:44:00.000 162 718.27 7947.00 54224.35 88888.00 2010-06-11 07:45:00.000 162 717.35 7950.73 54225.65 88888.00 2010-06-11 07:46:00.000 162 716.48 7952.63 54226.95 88888.00 2010-06-11 07:47:00.000 162 716.85 7951.31 54226.71 88888.00 2010-06-11 07:48:00.000 162 717.94 7947.73 54226.01 88888.00 2010-06-11 07:49:00.000 162 719.39 7946.74 54226.71 88888.00 2010-06-11 07:50:00.000 162 720.12 7945.39 54227.52 88888.00 2010-06-11 07:51:00.000 162 718.57 7948.88 54229.55 88888.00 2010-06-11 07:52:00.000 162 716.41 7949.40 54230.90 88888.00 2010-06-11 07:53:00.000 162 715.50 7948.56 54230.04 88888.00 2010-06-11 07:54:00.000 162 717.50 7950.51 54227.84 88888.00 2010-06-11 07:55:00.000 162 717.95 7953.98 54229.23 88888.00 2010-06-11 07:56:00.000 162 717.62 7952.98 54230.45 88888.00 2010-06-11 07:57:00.000 162 717.00 7947.52 54230.12 88888.00 2010-06-11 07:58:00.000 162 716.97 7945.39 54229.68 88888.00 2010-06-11 07:59:00.000 162 717.54 7944.00 54229.72 88888.00 2010-06-11 08:00:00.000 162 718.17 7943.83 54229.47 88888.00 2010-06-11 08:01:00.000 162 718.51 7941.08 54227.44 88888.00 2010-06-11 08:02:00.000 162 719.20 7940.93 54225.69 88888.00 2010-06-11 08:03:00.000 162 719.81 7941.67 54225.89 88888.00 2010-06-11 08:04:00.000 162 719.72 7943.59 54229.11 88888.00 2010-06-11 08:05:00.000 162 719.84 7943.67 54231.06 88888.00 2010-06-11 08:06:00.000 162 719.24 7943.83 54231.87 88888.00 2010-06-11 08:07:00.000 162 719.70 7944.01 54231.87 88888.00 2010-06-11 08:08:00.000 162 720.27 7946.03 54232.04 88888.00 2010-06-11 08:09:00.000 162 719.12 7947.82 54232.65 88888.00 2010-06-11 08:10:00.000 162 719.19 7948.41 54233.26 88888.00 2010-06-11 08:11:00.000 162 720.28 7949.77 54234.03 88888.00 2010-06-11 08:12:00.000 162 721.07 7951.97 54234.15 88888.00 2010-06-11 08:13:00.000 162 721.29 7953.91 54233.99 88888.00 2010-06-11 08:14:00.000 162 719.96 7955.76 54235.09 88888.00 2010-06-11 08:15:00.000 162 718.05 7955.55 54236.39 88888.00 2010-06-11 08:16:00.000 162 717.47 7954.23 54237.49 88888.00 2010-06-11 08:17:00.000 162 718.86 7952.35 54237.41 88888.00 2010-06-11 08:18:00.000 162 720.56 7952.56 54236.10 88888.00 2010-06-11 08:19:00.000 162 719.95 7951.08 54235.53 88888.00 2010-06-11 08:20:00.000 162 718.88 7949.10 54235.62 88888.00 2010-06-11 08:21:00.000 162 718.94 7947.80 54236.71 88888.00 2010-06-11 08:22:00.000 162 721.46 7950.73 54237.93 88888.00 2010-06-11 08:23:00.000 162 722.08 7957.47 54240.25 88888.00 2010-06-11 08:24:00.000 162 721.22 7956.24 54240.42 88888.00 2010-06-11 08:25:00.000 162 719.41 7955.45 54241.64 88888.00 2010-06-11 08:26:00.000 162 718.68 7954.92 54242.65 88888.00 2010-06-11 08:27:00.000 162 719.59 7954.86 54241.64 88888.00 2010-06-11 08:28:00.000 162 720.62 7956.32 54240.13 88888.00 2010-06-11 08:29:00.000 162 719.58 7956.51 54238.83 88888.00 2010-06-11 08:30:00.000 162 717.13 7955.37 54239.85 88888.00 2010-06-11 08:31:00.000 162 716.01 7953.65 54242.65 88888.00 2010-06-11 08:32:00.000 162 716.51 7952.41 54245.54 88888.00 2010-06-11 08:33:00.000 162 716.53 7946.81 54243.43 88888.00 2010-06-11 08:34:00.000 162 716.05 7942.33 54238.02 88888.00 2010-06-11 08:35:00.000 162 714.09 7937.37 54233.38 88888.00 2010-06-11 08:36:00.000 162 712.27 7933.22 54233.30 88888.00 2010-06-11 08:37:00.000 162 713.29 7930.81 54236.10 88888.00 2010-06-11 08:38:00.000 162 718.25 7933.11 54237.08 88888.00 2010-06-11 08:39:00.000 162 721.69 7936.96 54237.24 88888.00 2010-06-11 08:40:00.000 162 722.31 7933.91 54236.51 88888.00 2010-06-11 08:41:00.000 162 721.52 7933.73 54237.45 88888.00 2010-06-11 08:42:00.000 162 720.04 7935.75 54239.81 88888.00 2010-06-11 08:43:00.000 162 719.78 7943.40 54242.78 88888.00 2010-06-11 08:44:00.000 162 719.65 7949.41 54244.28 88888.00 2010-06-11 08:45:00.000 162 720.05 7953.18 54245.26 88888.00 2010-06-11 08:46:00.000 162 718.50 7952.64 54248.72 88888.00 2010-06-11 08:47:00.000 162 718.62 7948.11 54251.44 88888.00 2010-06-11 08:48:00.000 162 720.89 7947.96 54252.09 88888.00 2010-06-11 08:49:00.000 162 720.04 7946.65 54247.54 88888.00 2010-06-11 08:50:00.000 162 717.33 7944.65 54239.11 88888.00 2010-06-11 08:51:00.000 162 715.12 7943.68 54232.97 88888.00 2010-06-11 08:52:00.000 162 714.48 7946.49 54231.71 88888.00 2010-06-11 08:53:00.000 162 713.79 7954.33 54237.32 88888.00 2010-06-11 08:54:00.000 162 714.26 7962.23 54241.55 88888.00 2010-06-11 08:55:00.000 162 714.76 7963.87 54241.11 88888.00 2010-06-11 08:56:00.000 162 714.80 7962.83 54241.35 88888.00 2010-06-11 08:57:00.000 162 713.96 7960.81 54241.39 88888.00 2010-06-11 08:58:00.000 162 712.56 7956.98 54241.80 88888.00 2010-06-11 08:59:00.000 162 711.84 7952.78 54240.17 88888.00 2010-06-11 09:00:00.000 162 713.96 7951.32 54236.59 88888.00 2010-06-11 09:01:00.000 162 716.31 7954.17 54237.04 88888.00 2010-06-11 09:02:00.000 162 717.69 7957.15 54239.11 88888.00 2010-06-11 09:03:00.000 162 719.10 7960.70 54239.36 88888.00 2010-06-11 09:04:00.000 162 719.69 7963.46 54238.79 88888.00 2010-06-11 09:05:00.000 162 718.50 7965.96 54238.95 88888.00 2010-06-11 09:06:00.000 162 717.86 7968.16 54240.86 88888.00 2010-06-11 09:07:00.000 162 716.81 7968.47 54245.14 88888.00 2010-06-11 09:08:00.000 162 716.73 7967.76 54248.23 88888.00 2010-06-11 09:09:00.000 162 717.38 7967.99 54249.41 88888.00 2010-06-11 09:10:00.000 162 717.46 7969.20 54247.90 88888.00 2010-06-11 09:11:00.000 162 717.71 7971.95 54245.66 88888.00 2010-06-11 09:12:00.000 162 718.30 7973.68 54244.65 88888.00 2010-06-11 09:13:00.000 162 718.52 7975.33 54246.68 88888.00 2010-06-11 09:14:00.000 162 719.44 7978.10 54250.30 88888.00 2010-06-11 09:15:00.000 162 719.18 7979.51 54253.52 88888.00 2010-06-11 09:16:00.000 162 718.60 7977.36 54254.45 88888.00 2010-06-11 09:17:00.000 162 718.77 7974.46 54253.80 88888.00 2010-06-11 09:18:00.000 162 719.89 7975.36 54253.43 88888.00 2010-06-11 09:19:00.000 162 719.87 7976.97 54252.09 88888.00 2010-06-11 09:20:00.000 162 718.41 7974.59 54251.40 88888.00 2010-06-11 09:21:00.000 162 719.01 7971.26 54250.51 88888.00 2010-06-11 09:22:00.000 162 720.37 7974.17 54251.97 88888.00 2010-06-11 09:23:00.000 162 719.80 7980.28 54253.92 88888.00 2010-06-11 09:24:00.000 162 719.96 7984.05 54253.07 88888.00 2010-06-11 09:25:00.000 162 720.51 7986.21 54252.50 88888.00 2010-06-11 09:26:00.000 162 720.23 7987.13 54253.39 88888.00 2010-06-11 09:27:00.000 162 720.42 7988.50 54254.57 88888.00 2010-06-11 09:28:00.000 162 720.75 7990.61 54256.69 88888.00 2010-06-11 09:29:00.000 162 719.61 7992.15 54259.01 88888.00 2010-06-11 09:30:00.000 162 718.23 7991.14 54258.52 88888.00 2010-06-11 09:31:00.000 162 717.01 7990.45 54256.97 88888.00 2010-06-11 09:32:00.000 162 716.28 7991.77 54257.06 88888.00 2010-06-11 09:33:00.000 162 716.39 7991.93 54256.49 88888.00 2010-06-11 09:34:00.000 162 717.44 7992.89 54254.94 88888.00 2010-06-11 09:35:00.000 162 716.57 7993.03 54253.76 88888.00 2010-06-11 09:36:00.000 162 714.66 7993.27 54253.39 88888.00 2010-06-11 09:37:00.000 162 713.92 7995.05 54253.76 88888.00 2010-06-11 09:38:00.000 162 713.33 7999.41 54254.21 88888.00 2010-06-11 09:39:00.000 162 713.50 8001.45 54252.99 88888.00 2010-06-11 09:40:00.000 162 714.31 8003.88 54251.16 88888.00 2010-06-11 09:41:00.000 162 714.14 8004.80 54250.71 88888.00 2010-06-11 09:42:00.000 162 712.53 8001.21 54252.54 88888.00 2010-06-11 09:43:00.000 162 711.95 8000.25 54254.49 88888.00 2010-06-11 09:44:00.000 162 710.94 8000.19 54255.75 88888.00 2010-06-11 09:45:00.000 162 710.90 7997.33 54256.65 88888.00 2010-06-11 09:46:00.000 162 710.02 7996.28 54257.95 88888.00 2010-06-11 09:47:00.000 162 709.68 7995.20 54258.36 88888.00 2010-06-11 09:48:00.000 162 709.99 7993.86 54259.09 88888.00 2010-06-11 09:49:00.000 162 710.43 7995.52 54259.70 88888.00 2010-06-11 09:50:00.000 162 710.59 7993.94 54259.09 88888.00 2010-06-11 09:51:00.000 162 709.91 7989.94 54256.65 88888.00 2010-06-11 09:52:00.000 162 709.14 7988.36 54253.92 88888.00 2010-06-11 09:53:00.000 162 708.81 7985.76 54252.30 88888.00 2010-06-11 09:54:00.000 162 707.62 7981.61 54252.34 88888.00 2010-06-11 09:55:00.000 162 705.57 7979.28 54252.30 88888.00 2010-06-11 09:56:00.000 162 705.34 7979.73 54251.64 88888.00 2010-06-11 09:57:00.000 162 706.35 7979.21 54250.59 88888.00 2010-06-11 09:58:00.000 162 708.11 7980.12 54251.40 88888.00 2010-06-11 09:59:00.000 162 708.32 7979.55 54252.66 88888.00 2010-06-11 10:00:00.000 162 707.76 7977.40 54254.90 88888.00 2010-06-11 10:01:00.000 162 707.47 7975.24 54256.12 88888.00 2010-06-11 10:02:00.000 162 708.21 7976.22 54256.12 88888.00 2010-06-11 10:03:00.000 162 710.36 7978.14 54256.32 88888.00 2010-06-11 10:04:00.000 162 710.26 7979.33 54257.06 88888.00 2010-06-11 10:05:00.000 162 709.41 7980.24 54259.46 88888.00 2010-06-11 10:06:00.000 162 710.00 7980.00 54262.06 88888.00 2010-06-11 10:07:00.000 162 710.93 7982.88 54263.44 88888.00 2010-06-11 10:08:00.000 162 711.72 7982.61 54262.38 88888.00 2010-06-11 10:09:00.000 162 711.44 7977.89 54260.88 88888.00 2010-06-11 10:10:00.000 162 709.96 7975.81 54260.96 88888.00 2010-06-11 10:11:00.000 162 708.81 7975.02 54262.43 88888.00 2010-06-11 10:12:00.000 162 707.41 7971.06 54262.59 88888.00 2010-06-11 10:13:00.000 162 706.17 7970.96 54262.34 88888.00 2010-06-11 10:14:00.000 162 705.76 7972.34 54261.08 88888.00 2010-06-11 10:15:00.000 162 705.49 7974.99 54259.33 88888.00 2010-06-11 10:16:00.000 162 706.13 7977.81 54256.89 88888.00 2010-06-11 10:17:00.000 162 705.80 7981.71 54256.12 88888.00 2010-06-11 10:18:00.000 162 704.13 7983.82 54256.45 88888.00 2010-06-11 10:19:00.000 162 704.13 7988.75 54258.07 88888.00 2010-06-11 10:20:00.000 162 705.21 7992.20 54258.28 88888.00 2010-06-11 10:21:00.000 162 706.22 7996.04 54260.07 88888.00 2010-06-11 10:22:00.000 162 706.57 8000.36 54263.12 88888.00 2010-06-11 10:23:00.000 162 704.27 8002.00 54265.64 88888.00 2010-06-11 10:24:00.000 162 702.76 7999.90 54263.56 88888.00 2010-06-11 10:25:00.000 162 705.25 7995.85 54256.73 88888.00 2010-06-11 10:26:00.000 162 709.95 7997.66 54254.65 88888.00 2010-06-11 10:27:00.000 162 712.52 8003.06 54259.66 88888.00 2010-06-11 10:28:00.000 162 710.42 8009.14 54267.76 88888.00 2010-06-11 10:29:00.000 162 710.04 8011.41 54272.19 88888.00 2010-06-11 10:30:00.000 162 710.47 8010.15 54269.30 88888.00 2010-06-11 10:31:00.000 162 710.73 8011.66 54266.45 88888.00 2010-06-11 10:32:00.000 162 710.77 8013.75 54265.03 88888.00 2010-06-11 10:33:00.000 162 710.75 8015.69 54265.07 88888.00 2010-06-11 10:34:00.000 162 711.05 8014.31 54265.72 88888.00 2010-06-11 10:35:00.000 162 710.89 8008.93 54265.03 88888.00 2010-06-11 10:36:00.000 162 711.04 8006.41 54266.05 88888.00 2010-06-11 10:37:00.000 162 711.61 8007.57 54266.33 88888.00 2010-06-11 10:38:00.000 162 712.31 8012.64 54268.77 88888.00 2010-06-11 10:39:00.000 162 713.12 8012.64 54269.95 88888.00 2010-06-11 10:40:00.000 162 712.61 8010.19 54270.07 88888.00 2010-06-11 10:41:00.000 162 711.30 8004.88 54269.10 88888.00 2010-06-11 10:42:00.000 162 710.36 7995.79 54268.32 88888.00 2010-06-11 10:43:00.000 162 709.68 7988.04 54267.67 88888.00 2010-06-11 10:44:00.000 162 709.71 7986.02 54267.19 88888.00 2010-06-11 10:45:00.000 162 709.47 7983.14 54264.70 88888.00 2010-06-11 10:46:00.000 162 707.53 7984.52 54264.87 88888.00 2010-06-11 10:47:00.000 162 705.62 7987.29 54267.14 88888.00 2010-06-11 10:48:00.000 162 704.94 7986.45 54267.43 88888.00 2010-06-11 10:49:00.000 162 705.15 7983.71 54266.25 88888.00 2010-06-11 10:50:00.000 162 705.29 7984.19 54265.40 88888.00 2010-06-11 10:51:00.000 162 706.79 7985.68 54265.23 88888.00 2010-06-11 10:52:00.000 162 708.63 7987.59 54266.05 88888.00 2010-06-11 10:53:00.000 162 709.48 7990.63 54267.92 88888.00 2010-06-11 10:54:00.000 162 708.44 7986.63 54268.32 88888.00 2010-06-11 10:55:00.000 162 706.50 7982.58 54269.22 88888.00 2010-06-11 10:56:00.000 162 705.82 7977.71 54269.02 88888.00 2010-06-11 10:57:00.000 162 705.88 7974.69 54269.67 88888.00 2010-06-11 10:58:00.000 162 706.65 7974.62 54271.42 88888.00 2010-06-11 10:59:00.000 162 707.70 7974.63 54272.23 88888.00 2010-06-11 11:00:00.000 162 707.63 7974.69 54272.84 88888.00 2010-06-11 11:01:00.000 162 707.41 7975.06 54273.45 88888.00 2010-06-11 11:02:00.000 162 707.19 7975.83 54273.61 88888.00 2010-06-11 11:03:00.000 162 707.75 7976.54 54273.53 88888.00 2010-06-11 11:04:00.000 162 708.08 7978.57 54274.59 88888.00 2010-06-11 11:05:00.000 162 707.76 7978.31 54274.67 88888.00 2010-06-11 11:06:00.000 162 707.13 7975.73 54274.39 88888.00 2010-06-11 11:07:00.000 162 707.63 7977.98 54275.12 88888.00 2010-06-11 11:08:00.000 162 708.95 7980.85 54275.97 88888.00 2010-06-11 11:09:00.000 162 709.29 7984.40 54277.56 88888.00 2010-06-11 11:10:00.000 162 709.27 7986.58 54279.23 88888.00 2010-06-11 11:11:00.000 162 708.71 7988.63 54280.33 88888.00 2010-06-11 11:12:00.000 162 708.02 7990.56 54281.30 88888.00 2010-06-11 11:13:00.000 162 708.13 7990.85 54281.59 88888.00 2010-06-11 11:14:00.000 162 708.36 7989.41 54280.16 88888.00 2010-06-11 11:15:00.000 162 708.50 7988.33 54278.86 88888.00 2010-06-11 11:16:00.000 162 708.63 7988.95 54278.21 88888.00 2010-06-11 11:17:00.000 162 708.73 7989.69 54277.68 88888.00 2010-06-11 11:18:00.000 162 708.16 7990.76 54277.72 88888.00 2010-06-11 11:19:00.000 162 707.16 7992.47 54278.01 88888.00 2010-06-11 11:20:00.000 162 706.61 7997.76 54278.58 88888.00 2010-06-11 11:21:00.000 162 706.71 8001.39 54279.02 88888.00 2010-06-11 11:22:00.000 162 706.59 8003.19 54279.63 88888.00 2010-06-11 11:23:00.000 162 705.88 8002.50 54279.55 88888.00 2010-06-11 11:24:00.000 162 705.99 8001.51 54277.97 88888.00 2010-06-11 11:25:00.000 162 706.50 8003.93 54277.97 88888.00 2010-06-11 11:26:00.000 162 707.27 8005.71 54277.56 88888.00 2010-06-11 11:27:00.000 162 706.65 8006.76 54278.09 88888.00 2010-06-11 11:28:00.000 162 705.92 8007.46 54279.80 88888.00 2010-06-11 11:29:00.000 162 705.59 8007.91 54280.77 88888.00 2010-06-11 11:30:00.000 162 704.93 8006.70 54280.81 88888.00 2010-06-11 11:31:00.000 162 704.67 8006.50 54280.49 88888.00 2010-06-11 11:32:00.000 162 704.39 8008.70 54279.06 88888.00 2010-06-11 11:33:00.000 162 704.49 8011.55 54276.95 88888.00 2010-06-11 11:34:00.000 162 704.64 8014.70 54274.55 88888.00 2010-06-11 11:35:00.000 162 704.34 8018.80 54274.75 88888.00 2010-06-11 11:36:00.000 162 703.96 8022.93 54275.85 88888.00 2010-06-11 11:37:00.000 162 703.62 8025.43 54276.83 88888.00 2010-06-11 11:38:00.000 162 704.17 8027.05 54277.93 88888.00 2010-06-11 11:39:00.000 162 703.84 8025.23 54277.40 88888.00 2010-06-11 11:40:00.000 162 704.14 8020.68 54277.03 88888.00 2010-06-11 11:41:00.000 162 703.92 8017.47 54277.84 88888.00 2010-06-11 11:42:00.000 162 703.88 8016.54 54276.95 88888.00 2010-06-11 11:43:00.000 162 703.68 8017.39 54274.02 88888.00 2010-06-11 11:44:00.000 162 703.71 8020.79 54270.56 88888.00 2010-06-11 11:45:00.000 162 703.39 8026.42 54266.41 88888.00 2010-06-11 11:46:00.000 162 703.39 8030.70 54263.65 88888.00 2010-06-11 11:47:00.000 162 704.20 8037.00 54263.16 88888.00 2010-06-11 11:48:00.000 162 705.04 8040.24 54264.87 88888.00 2010-06-11 11:49:00.000 162 705.14 8043.04 54267.84 88888.00 2010-06-11 11:50:00.000 162 704.07 8044.49 54269.30 88888.00 2010-06-11 11:51:00.000 162 703.44 8043.23 54267.88 88888.00 2010-06-11 11:52:00.000 162 703.81 8039.40 54262.10 88888.00 2010-06-11 11:53:00.000 162 704.26 8037.39 54258.11 88888.00 2010-06-11 11:54:00.000 162 704.93 8039.08 54256.16 88888.00 2010-06-11 11:55:00.000 162 704.64 8039.51 54258.24 88888.00 2010-06-11 11:56:00.000 162 704.75 8041.20 54264.38 88888.00 2010-06-11 11:57:00.000 162 704.82 8040.81 54267.35 88888.00 2010-06-11 11:58:00.000 162 704.74 8042.61 54268.28 88888.00 2010-06-11 11:59:00.000 162 706.00 8042.82 54266.86 88888.00 2010-06-11 12:00:00.000 162 706.57 8040.52 54263.24 88888.00 2010-06-11 12:01:00.000 162 705.95 8037.61 54260.76 88888.00 2010-06-11 12:02:00.000 162 705.89 8036.44 54259.54 88888.00 2010-06-11 12:03:00.000 162 706.03 8035.69 54257.71 88888.00 2010-06-11 12:04:00.000 162 706.45 8035.83 54255.92 88888.00 2010-06-11 12:05:00.000 162 707.58 8037.78 54256.12 88888.00 2010-06-11 12:06:00.000 162 708.60 8038.90 54257.10 88888.00 2010-06-11 12:07:00.000 162 708.59 8039.36 54259.29 88888.00 2010-06-11 12:08:00.000 162 707.89 8037.79 54260.92 88888.00 2010-06-11 12:09:00.000 162 707.86 8037.06 54262.02 88888.00 2010-06-11 12:10:00.000 162 708.55 8036.78 54260.72 88888.00 2010-06-11 12:11:00.000 162 709.16 8039.65 54259.98 88888.00 2010-06-11 12:12:00.000 162 709.65 8040.01 54259.05 88888.00 2010-06-11 12:13:00.000 162 710.54 8037.03 54257.10 88888.00 2010-06-11 12:14:00.000 162 711.14 8036.28 54255.55 88888.00 2010-06-11 12:15:00.000 162 711.03 8035.38 54255.39 88888.00 2010-06-11 12:16:00.000 162 710.15 8033.71 54256.85 88888.00 2010-06-11 12:17:00.000 162 710.02 8033.06 54257.06 88888.00 2010-06-11 12:18:00.000 162 709.54 8032.73 54257.10 88888.00 2010-06-11 12:19:00.000 162 709.12 8030.33 54256.93 88888.00 2010-06-11 12:20:00.000 162 708.51 8029.55 54256.28 88888.00 2010-06-11 12:21:00.000 162 708.10 8032.74 54255.75 88888.00 2010-06-11 12:22:00.000 162 708.84 8036.39 54255.02 88888.00 2010-06-11 12:23:00.000 162 709.32 8039.22 54255.18 88888.00 2010-06-11 12:24:00.000 162 708.67 8042.50 54257.95 88888.00 2010-06-11 12:25:00.000 162 707.76 8044.22 54258.72 88888.00 2010-06-11 12:26:00.000 162 706.75 8044.08 54257.54 88888.00 2010-06-11 12:27:00.000 162 706.60 8044.46 54257.71 88888.00 2010-06-11 12:28:00.000 162 706.65 8043.37 54257.54 88888.00 2010-06-11 12:29:00.000 162 706.64 8042.10 54257.91 88888.00 2010-06-11 12:30:00.000 162 706.23 8043.07 54258.28 88888.00 2010-06-11 12:31:00.000 162 705.29 8045.13 54258.64 88888.00 2010-06-11 12:32:00.000 162 704.10 8043.58 54257.50 88888.00 2010-06-11 12:33:00.000 162 703.32 8043.23 54256.24 88888.00 2010-06-11 12:34:00.000 162 703.55 8045.95 54255.83 88888.00 2010-06-11 12:35:00.000 162 704.20 8051.40 54258.97 88888.00 2010-06-11 12:36:00.000 162 704.08 8056.63 54262.87 88888.00 2010-06-11 12:37:00.000 162 704.02 8058.17 54261.08 88888.00 2010-06-11 12:38:00.000 162 703.36 8056.88 54257.34 88888.00 2010-06-11 12:39:00.000 162 703.81 8052.40 54254.41 88888.00 2010-06-11 12:40:00.000 162 704.66 8048.77 54254.70 88888.00 2010-06-11 12:41:00.000 162 704.87 8044.37 54255.59 88888.00 2010-06-11 12:42:00.000 162 704.49 8038.71 54253.88 88888.00 2010-06-11 12:43:00.000 162 703.65 8038.55 54253.11 88888.00 2010-06-11 12:44:00.000 162 703.17 8045.59 54255.14 88888.00 2010-06-11 12:45:00.000 162 703.97 8058.15 54259.62 88888.00 2010-06-11 12:46:00.000 162 705.03 8067.85 54263.97 88888.00 2010-06-11 12:47:00.000 162 704.26 8073.19 54266.33 88888.00 2010-06-11 12:48:00.000 162 705.15 8071.22 54260.35 88888.00 2010-06-11 12:49:00.000 162 705.88 8068.70 54254.78 88888.00 2010-06-11 12:50:00.000 162 706.64 8065.30 54252.46 88888.00 2010-06-11 12:51:00.000 162 707.13 8056.49 54249.94 88888.00 2010-06-11 12:52:00.000 162 706.18 8050.20 54248.92 88888.00 2010-06-11 12:53:00.000 162 704.85 8049.27 54250.67 88888.00 2010-06-11 12:54:00.000 162 704.16 8049.19 54253.39 88888.00 2010-06-11 12:55:00.000 162 702.83 8046.54 54254.98 88888.00 2010-06-11 12:56:00.000 162 701.57 8044.68 54254.21 88888.00 2010-06-11 12:57:00.000 162 700.52 8048.59 54253.80 88888.00 2010-06-11 12:58:00.000 162 699.76 8062.20 54258.80 88888.00 2010-06-11 12:59:00.000 162 699.56 8079.89 54264.38 88888.00 2010-06-11 13:00:00.000 162 700.64 8090.04 54265.19 88888.00 2010-06-11 13:01:00.000 162 698.28 8095.25 54264.17 88888.00 2010-06-11 13:02:00.000 162 697.63 8095.11 54259.94 88888.00 2010-06-11 13:03:00.000 162 697.62 8091.33 54255.59 88888.00 2010-06-11 13:04:00.000 162 695.57 8089.02 54254.98 88888.00 2010-06-11 13:05:00.000 162 694.94 8094.85 54260.11 88888.00 2010-06-11 13:06:00.000 162 695.34 8103.76 54264.17 88888.00 2010-06-11 13:07:00.000 162 696.18 8112.76 54267.51 88888.00 2010-06-11 13:08:00.000 162 695.26 8112.64 54267.19 88888.00 2010-06-11 13:09:00.000 162 694.15 8111.64 54267.19 88888.00 2010-06-11 13:10:00.000 162 691.75 8114.38 54264.99 88888.00 2010-06-11 13:11:00.000 162 691.18 8117.92 54262.38 88888.00 2010-06-11 13:12:00.000 162 692.49 8122.05 54258.07 88888.00 2010-06-11 13:13:00.000 162 691.76 8128.41 54256.40 88888.00 2010-06-11 13:14:00.000 162 692.12 8132.02 54254.53 88888.00 2010-06-11 13:15:00.000 162 691.43 8133.14 54250.83 88888.00 2010-06-11 13:16:00.000 162 690.76 8131.78 54245.66 88888.00 2010-06-11 13:17:00.000 162 689.18 8134.42 54242.94 88888.00 2010-06-11 13:18:00.000 162 687.26 8140.65 54242.12 88888.00 2010-06-11 13:19:00.000 162 685.57 8147.09 54245.66 88888.00 2010-06-11 13:20:00.000 162 685.94 8153.78 54249.28 88888.00 2010-06-11 13:21:00.000 162 686.24 8155.65 54248.92 88888.00 2010-06-11 13:22:00.000 162 685.36 8154.45 54246.72 88888.00 2010-06-11 13:23:00.000 162 684.30 8151.10 54240.94 88888.00 2010-06-11 13:24:00.000 162 686.64 8153.85 54238.54 88888.00 2010-06-11 13:25:00.000 162 689.00 8154.34 54235.86 88888.00 2010-06-11 13:26:00.000 162 687.89 8154.66 54229.84 88888.00 2010-06-11 13:27:00.000 162 686.53 8157.76 54226.38 88888.00 2010-06-11 13:28:00.000 162 686.62 8160.98 54226.71 88888.00 2010-06-11 13:29:00.000 162 686.68 8161.87 54226.83 88888.00 2010-06-11 13:30:00.000 162 686.99 8164.39 54226.26 88888.00 2010-06-11 13:31:00.000 162 688.23 8166.73 54224.71 88888.00 2010-06-11 13:32:00.000 162 688.91 8165.90 54218.98 88888.00 2010-06-11 13:33:00.000 162 687.98 8165.01 54211.08 88888.00 2010-06-11 13:34:00.000 162 685.35 8165.25 54206.32 88888.00 2010-06-11 13:35:00.000 162 681.96 8165.40 54200.42 88888.00 2010-06-11 13:36:00.000 162 677.92 8159.47 54197.62 88888.00 2010-06-11 13:37:00.000 162 678.38 8161.19 54202.17 88888.00 2010-06-11 13:38:00.000 162 681.80 8158.67 54200.67 88888.00 2010-06-11 13:39:00.000 162 683.50 8156.18 54197.41 88888.00 2010-06-11 13:40:00.000 162 684.51 8161.52 54200.55 88888.00 2010-06-11 13:41:00.000 162 685.25 8157.50 54199.94 88888.00 2010-06-11 13:42:00.000 162 685.22 8153.35 54196.36 88888.00 2010-06-11 13:43:00.000 162 686.71 8155.72 54195.66 88888.00 2010-06-11 13:44:00.000 162 687.80 8156.96 54191.31 88888.00 2010-06-11 13:45:00.000 162 685.38 8153.95 54185.09 88888.00 2010-06-11 13:46:00.000 162 683.96 8149.91 54184.23 88888.00 2010-06-11 13:47:00.000 162 683.11 8150.10 54184.52 88888.00 2010-06-11 13:48:00.000 162 683.55 8151.05 54182.48 88888.00 2010-06-11 13:49:00.000 162 684.08 8154.02 54181.59 88888.00 2010-06-11 13:50:00.000 162 684.70 8154.45 54179.02 88888.00 2010-06-11 13:51:00.000 162 685.97 8154.02 54176.79 88888.00 2010-06-11 13:52:00.000 162 687.52 8152.74 54175.89 88888.00 2010-06-11 13:53:00.000 162 689.12 8149.60 54169.50 88888.00 2010-06-11 13:54:00.000 162 687.54 8144.58 54161.82 88888.00 2010-06-11 13:55:00.000 162 686.12 8141.28 54156.65 88888.00 2010-06-11 13:56:00.000 162 684.31 8135.24 54152.91 88888.00 2010-06-11 13:57:00.000 162 685.47 8137.28 54153.15 88888.00 2010-06-11 13:58:00.000 162 686.43 8138.57 54156.61 88888.00 2010-06-11 13:59:00.000 162 687.98 8138.04 54157.95 88888.00 2010-06-11 14:00:00.000 162 691.44 8144.79 54159.62 88888.00 2010-06-11 14:01:00.000 162 692.34 8151.01 54158.72 88888.00 2010-06-11 14:02:00.000 162 692.29 8159.51 54164.18 88888.00 2010-06-11 14:03:00.000 162 691.91 8165.41 54162.79 88888.00 2010-06-11 14:04:00.000 162 687.81 8163.96 54160.96 88888.00 2010-06-11 14:05:00.000 162 685.70 8162.15 54162.02 88888.00 2010-06-11 14:06:00.000 162 683.97 8161.97 54160.80 88888.00 2010-06-11 14:07:00.000 162 683.35 8164.92 54159.46 88888.00 2010-06-11 14:08:00.000 162 685.61 8167.37 54158.85 88888.00 2010-06-11 14:09:00.000 162 689.60 8170.05 54154.53 88888.00 2010-06-11 14:10:00.000 162 691.55 8167.60 54144.61 88888.00 2010-06-11 14:11:00.000 162 689.96 8161.89 54129.31 88888.00 2010-06-11 14:12:00.000 162 688.85 8159.00 54128.13 88888.00 2010-06-11 14:13:00.000 162 689.01 8146.02 54121.25 88888.00 2010-06-11 14:14:00.000 162 689.58 8136.46 54116.25 88888.00 2010-06-11 14:15:00.000 162 689.75 8129.85 54111.86 88888.00 2010-06-11 14:16:00.000 162 692.68 8129.43 54107.83 88888.00 2010-06-11 14:17:00.000 162 692.62 8118.59 54105.02 88888.00 2010-06-11 14:18:00.000 162 689.51 8119.64 54105.79 88888.00 2010-06-11 14:19:00.000 162 689.61 8121.62 54113.36 88888.00 2010-06-11 14:20:00.000 162 686.74 8125.40 54112.51 88888.00 2010-06-11 14:21:00.000 162 683.60 8142.88 54115.92 88888.00 2010-06-11 14:22:00.000 162 683.82 8146.46 54113.73 88888.00 2010-06-11 14:23:00.000 162 685.43 8150.35 54113.61 88888.00 2010-06-11 14:24:00.000 162 688.80 8162.19 54111.53 88888.00 2010-06-11 14:25:00.000 162 688.36 8160.21 54099.98 88888.00 2010-06-11 14:26:00.000 162 686.70 8152.92 54089.64 88888.00 2010-06-11 14:27:00.000 162 685.42 8148.01 54076.18 88888.00 2010-06-11 14:28:00.000 162 687.05 8141.60 54074.31 88888.00 2010-06-11 14:29:00.000 162 687.86 8132.03 54075.36 88888.00 2010-06-11 14:30:00.000 162 685.92 8120.39 54075.28 88888.00 2010-06-11 14:31:00.000 162 683.52 8124.21 54082.77 88888.00 2010-06-11 14:32:00.000 162 686.10 8131.78 54088.71 88888.00 2010-06-11 14:33:00.000 162 689.86 8135.45 54087.45 88888.00 2010-06-11 14:34:00.000 162 691.65 8131.78 54079.47 88888.00 2010-06-11 14:35:00.000 162 690.92 8121.64 54073.04 88888.00 2010-06-11 14:36:00.000 162 688.64 8110.16 54065.68 88888.00 2010-06-11 14:37:00.000 162 684.85 8096.28 54054.09 88888.00 2010-06-11 14:38:00.000 162 682.35 8090.34 54036.23 88888.00 2010-06-11 14:39:00.000 162 677.31 8076.81 54036.76 88888.00 2010-06-11 14:40:00.000 162 674.91 8086.33 54049.08 88888.00 2010-06-11 14:41:00.000 162 674.21 8081.97 54062.10 88888.00 2010-06-11 14:42:00.000 162 676.49 8076.17 54064.58 88888.00 2010-06-11 14:43:00.000 162 677.78 8079.07 54069.95 88888.00 2010-06-11 14:44:00.000 162 677.46 8082.97 54074.43 88888.00 2010-06-11 14:45:00.000 162 677.69 8083.26 54074.79 88888.00 2010-06-11 14:46:00.000 162 676.60 8084.99 54079.39 88888.00 2010-06-11 14:47:00.000 162 676.79 8089.24 54088.18 88888.00 2010-06-11 14:48:00.000 162 677.82 8095.73 54096.23 88888.00 2010-06-11 14:49:00.000 162 680.56 8100.77 54099.61 88888.00 2010-06-11 14:50:00.000 162 679.89 8104.68 54098.06 88888.00 2010-06-11 14:51:00.000 162 680.95 8104.49 54100.18 88888.00 2010-06-11 14:52:00.000 162 683.00 8107.56 54103.19 88888.00 2010-06-11 14:53:00.000 162 683.43 8109.50 54106.81 88888.00 2010-06-11 14:54:00.000 162 682.78 8108.09 54106.77 88888.00 2010-06-11 14:55:00.000 162 683.76 8107.93 54103.23 88888.00 2010-06-11 14:56:00.000 162 684.44 8103.15 54099.49 88888.00 2010-06-11 14:57:00.000 162 685.29 8097.52 54094.44 88888.00 2010-06-11 14:58:00.000 162 685.06 8091.84 54088.30 88888.00 2010-06-11 14:59:00.000 162 683.09 8076.43 54080.29 88888.00 2010-06-11 15:00:00.000 162 679.67 8059.33 54078.74 88888.00 2010-06-11 15:01:00.000 162 680.27 8050.29 54081.02 88888.00 2010-06-11 15:02:00.000 162 681.62 8049.13 54073.09 88888.00 2010-06-11 15:03:00.000 162 677.31 8037.63 54060.55 88888.00 2010-06-11 15:04:00.000 162 668.07 8019.27 54061.04 88888.00 2010-06-11 15:05:00.000 162 660.27 8010.57 54073.82 88888.00 2010-06-11 15:06:00.000 162 658.48 8011.09 54096.40 88888.00 2010-06-11 15:07:00.000 162 660.76 8027.37 54116.21 88888.00 2010-06-11 15:08:00.000 162 664.89 8046.98 54119.91 88888.00 2010-06-11 15:09:00.000 162 667.22 8055.73 54126.01 88888.00 2010-06-11 15:10:00.000 162 670.48 8068.84 54127.85 88888.00 2010-06-11 15:11:00.000 162 672.27 8079.74 54126.05 88888.00 2010-06-11 15:12:00.000 162 671.80 8088.53 54122.52 88888.00 2010-06-11 15:13:00.000 162 670.39 8095.78 54123.90 88888.00 2010-06-11 15:14:00.000 162 670.41 8099.69 54127.03 88888.00 2010-06-11 15:15:00.000 162 671.70 8105.46 54126.54 88888.00 2010-06-11 15:16:00.000 162 673.12 8107.64 54126.26 88888.00 2010-06-11 15:17:00.000 162 674.86 8105.17 54123.53 88888.00 2010-06-11 15:18:00.000 162 676.85 8101.04 54124.75 88888.00 2010-06-11 15:19:00.000 162 676.76 8097.33 54128.82 88888.00 2010-06-11 15:20:00.000 162 676.30 8096.84 54132.60 88888.00 2010-06-11 15:21:00.000 162 679.90 8097.55 54138.87 88888.00 2010-06-11 15:22:00.000 162 683.06 8088.84 54139.89 88888.00 2010-06-11 15:23:00.000 162 686.66 8090.88 54139.97 88888.00 2010-06-11 15:24:00.000 162 689.86 8094.73 54141.07 88888.00 2010-06-11 15:25:00.000 162 691.78 8101.11 54140.13 88888.00 2010-06-11 15:26:00.000 162 693.53 8100.67 54135.78 88888.00 2010-06-11 15:27:00.000 162 693.36 8097.15 54129.47 88888.00 2010-06-11 15:28:00.000 162 694.26 8099.75 54127.85 88888.00 2010-06-11 15:29:00.000 162 693.65 8098.90 54128.58 88888.00 2010-06-11 15:30:00.000 162 695.74 8098.84 54127.72 88888.00 2010-06-11 15:31:00.000 162 697.06 8099.84 54125.93 88888.00 2010-06-11 15:32:00.000 162 698.62 8100.76 54124.71 88888.00 2010-06-11 15:33:00.000 162 701.80 8098.22 54123.21 88888.00 2010-06-11 15:34:00.000 162 703.44 8099.40 54121.21 88888.00 2010-06-11 15:35:00.000 162 703.85 8102.18 54117.71 88888.00 2010-06-11 15:36:00.000 162 704.16 8098.65 54112.43 88888.00 2010-06-11 15:37:00.000 162 702.71 8096.12 54110.23 88888.00 2010-06-11 15:38:00.000 162 700.16 8091.89 54108.32 88888.00 2010-06-11 15:39:00.000 162 697.23 8089.57 54109.42 88888.00 2010-06-11 15:40:00.000 162 696.02 8094.79 54112.71 88888.00 2010-06-11 15:41:00.000 162 694.92 8095.47 54113.57 88888.00 2010-06-11 15:42:00.000 162 693.99 8094.08 54116.21 88888.00 2010-06-11 15:43:00.000 162 695.23 8095.28 54120.03 88888.00 2010-06-11 15:44:00.000 162 696.77 8093.45 54121.74 88888.00 2010-06-11 15:45:00.000 162 698.42 8091.94 54122.60 88888.00 2010-06-11 15:46:00.000 162 699.84 8088.88 54121.21 88888.00 2010-06-11 15:47:00.000 162 702.07 8084.87 54120.48 88888.00 2010-06-11 15:48:00.000 162 703.77 8080.64 54120.48 88888.00 2010-06-11 15:49:00.000 162 704.88 8070.99 54118.77 88888.00 2010-06-11 15:50:00.000 162 705.31 8058.74 54113.73 88888.00 2010-06-11 15:51:00.000 162 705.58 8052.72 54112.18 88888.00 2010-06-11 15:52:00.000 162 706.52 8050.00 54112.22 88888.00 2010-06-11 15:53:00.000 162 707.00 8045.55 54111.16 88888.00 2010-06-11 15:54:00.000 162 705.87 8041.63 54113.69 88888.00 2010-06-11 15:55:00.000 162 704.45 8039.79 54115.15 88888.00 2010-06-11 15:56:00.000 162 704.62 8037.79 54117.59 88888.00 2010-06-11 15:57:00.000 162 703.42 8030.77 54116.86 88888.00 2010-06-11 15:58:00.000 162 700.81 8024.13 54117.31 88888.00 2010-06-11 15:59:00.000 162 699.21 8024.78 54122.88 88888.00 2010-06-11 16:00:00.000 162 699.58 8025.02 54126.30 88888.00 2010-06-11 16:01:00.000 162 699.33 8018.85 54127.36 88888.00 2010-06-11 16:02:00.000 162 699.92 8018.19 54127.44 88888.00 2010-06-11 16:03:00.000 162 700.46 8020.22 54127.97 88888.00 2010-06-11 16:04:00.000 162 698.74 8022.40 54130.29 88888.00 2010-06-11 16:05:00.000 162 697.28 8025.80 54133.70 88888.00 2010-06-11 16:06:00.000 162 697.80 8029.36 54135.37 88888.00 2010-06-11 16:07:00.000 162 698.22 8030.32 54135.29 88888.00 2010-06-11 16:08:00.000 162 697.21 8027.68 54133.62 88888.00 2010-06-11 16:09:00.000 162 695.70 8027.44 54133.91 88888.00 2010-06-11 16:10:00.000 162 695.57 8034.85 54138.50 88888.00 2010-06-11 16:11:00.000 162 696.87 8036.86 54142.00 88888.00 2010-06-11 16:12:00.000 162 698.38 8036.60 54143.79 88888.00 2010-06-11 16:13:00.000 162 700.47 8039.19 54146.80 88888.00 2010-06-11 16:14:00.000 162 701.22 8041.18 54150.87 88888.00 2010-06-11 16:15:00.000 162 703.23 8041.91 54153.43 88888.00 2010-06-11 16:16:00.000 162 703.65 8035.87 54147.66 88888.00 2010-06-11 16:17:00.000 162 703.74 8032.71 54142.25 88888.00 2010-06-11 16:18:00.000 162 704.47 8034.43 54141.60 88888.00 2010-06-11 16:19:00.000 162 705.45 8036.18 54144.73 88888.00 2010-06-11 16:20:00.000 162 707.02 8040.28 54146.27 88888.00 2010-06-11 16:21:00.000 162 707.95 8043.08 54146.97 88888.00 2010-06-11 16:22:00.000 162 707.53 8042.07 54145.26 88888.00 2010-06-11 16:23:00.000 162 707.21 8037.00 54139.85 88888.00 2010-06-11 16:24:00.000 162 706.17 8032.43 54133.78 88888.00 2010-06-11 16:25:00.000 162 704.19 8028.23 54129.55 88888.00 2010-06-11 16:26:00.000 162 703.44 8024.43 54126.75 88888.00 2010-06-11 16:27:00.000 162 701.37 8020.06 54125.08 88888.00 2010-06-11 16:28:00.000 162 700.08 8019.20 54125.12 88888.00 2010-06-11 16:29:00.000 162 700.43 8021.79 54123.70 88888.00 2010-06-11 16:30:00.000 162 700.99 8025.91 54125.20 88888.00 2010-06-11 16:31:00.000 162 701.42 8032.10 54130.45 88888.00 2010-06-11 16:32:00.000 162 702.42 8041.37 54133.22 88888.00 2010-06-11 16:33:00.000 162 699.88 8041.54 54134.56 88888.00 2010-06-11 16:34:00.000 162 698.07 8036.38 54133.91 88888.00 2010-06-11 16:35:00.000 162 697.24 8032.61 54134.60 88888.00 2010-06-11 16:36:00.000 162 698.41 8031.32 54133.30 88888.00 2010-06-11 16:37:00.000 162 698.41 8026.55 54123.82 88888.00 2010-06-11 16:38:00.000 162 697.02 8025.73 54120.73 88888.00 2010-06-11 16:39:00.000 162 695.87 8026.30 54126.67 88888.00 2010-06-11 16:40:00.000 162 696.11 8033.96 54136.35 88888.00 2010-06-11 16:41:00.000 162 696.34 8037.95 54141.39 88888.00 2010-06-11 16:42:00.000 162 695.52 8032.94 54139.89 88888.00 2010-06-11 16:43:00.000 162 695.94 8028.96 54140.13 88888.00 2010-06-11 16:44:00.000 162 695.56 8027.16 54140.66 88888.00 2010-06-11 16:45:00.000 162 696.35 8031.65 54145.87 88888.00 2010-06-11 16:46:00.000 162 698.56 8032.63 54149.16 88888.00 2010-06-11 16:47:00.000 162 699.76 8030.47 54146.44 88888.00 2010-06-11 16:48:00.000 162 699.00 8026.21 54142.17 88888.00 2010-06-11 16:49:00.000 162 697.57 8019.97 54139.56 88888.00 2010-06-11 16:50:00.000 162 697.78 8019.61 54145.09 88888.00 2010-06-11 16:51:00.000 162 699.71 8020.07 54149.77 88888.00 2010-06-11 16:52:00.000 162 702.75 8032.90 54156.73 88888.00 2010-06-11 16:53:00.000 162 702.37 8027.36 54158.15 88888.00 2010-06-11 16:54:00.000 162 700.38 8030.86 54161.41 88888.00 2010-06-11 16:55:00.000 162 700.75 8027.56 54166.05 88888.00 2010-06-11 16:56:00.000 162 701.74 8026.80 54165.84 88888.00 2010-06-11 16:57:00.000 162 701.06 8022.27 54163.16 88888.00 2010-06-11 16:58:00.000 162 701.45 8029.91 54167.15 88888.00 2010-06-11 16:59:00.000 162 701.66 8031.52 54166.82 88888.00 2010-06-11 17:00:00.000 162 701.92 8029.86 54164.42 88888.00 2010-06-11 17:01:00.000 162 702.02 8026.21 54163.61 88888.00 2010-06-11 17:02:00.000 162 701.59 8025.91 54164.46 88888.00 2010-06-11 17:03:00.000 162 702.33 8020.91 54162.75 88888.00 2010-06-11 17:04:00.000 162 703.84 8018.65 54162.91 88888.00 2010-06-11 17:05:00.000 162 704.62 8022.24 54165.76 88888.00 2010-06-11 17:06:00.000 162 704.88 8023.34 54169.30 88888.00 2010-06-11 17:07:00.000 162 705.48 8021.65 54171.34 88888.00 2010-06-11 17:08:00.000 162 705.89 8019.57 54171.78 88888.00 2010-06-11 17:09:00.000 162 707.72 8018.64 54171.25 88888.00 2010-06-11 17:10:00.000 162 707.67 8016.02 54168.61 88888.00 2010-06-11 17:11:00.000 162 705.97 8013.74 54168.98 88888.00 2010-06-11 17:12:00.000 162 706.21 8013.58 54170.48 88888.00 2010-06-11 17:13:00.000 162 707.98 8013.69 54169.99 88888.00 2010-06-11 17:14:00.000 162 709.14 8011.44 54167.67 88888.00 2010-06-11 17:15:00.000 162 709.68 8009.48 54164.70 88888.00 2010-06-11 17:16:00.000 162 709.37 8007.94 54162.67 88888.00 2010-06-11 17:17:00.000 162 707.89 8008.25 54160.51 88888.00 2010-06-11 17:18:00.000 162 705.81 8009.11 54160.43 88888.00 2010-06-11 17:19:00.000 162 704.20 8009.38 54161.61 88888.00 2010-06-11 17:20:00.000 162 704.11 8010.32 54163.65 88888.00 2010-06-11 17:21:00.000 162 704.99 8010.88 54165.72 88888.00 2010-06-11 17:22:00.000 162 705.94 8011.57 54168.04 88888.00 2010-06-11 17:23:00.000 162 706.67 8012.05 54171.13 88888.00 2010-06-11 17:24:00.000 162 707.29 8013.11 54172.96 88888.00 2010-06-11 17:25:00.000 162 707.81 8014.08 54173.08 88888.00 2010-06-11 17:26:00.000 162 707.63 8016.00 54174.22 88888.00 2010-06-11 17:27:00.000 162 707.96 8016.46 54176.46 88888.00 2010-06-11 17:28:00.000 162 708.09 8016.99 54178.17 88888.00 2010-06-11 17:29:00.000 162 707.22 8015.81 54179.19 88888.00 2010-06-11 17:30:00.000 162 706.52 8014.62 54180.29 88888.00 2010-06-11 17:31:00.000 162 706.05 8013.92 54181.30 88888.00 2010-06-11 17:32:00.000 162 706.24 8013.56 54181.22 88888.00 2010-06-11 17:33:00.000 162 706.54 8012.14 54180.57 88888.00 2010-06-11 17:34:00.000 162 707.06 8012.00 54180.77 88888.00 2010-06-11 17:35:00.000 162 707.22 8012.40 54182.04 88888.00 2010-06-11 17:36:00.000 162 707.57 8013.42 54183.38 88888.00 2010-06-11 17:37:00.000 162 707.77 8013.15 54183.09 88888.00 2010-06-11 17:38:00.000 162 707.41 8012.86 54181.42 88888.00 2010-06-11 17:39:00.000 162 707.65 8012.99 54179.47 88888.00 2010-06-11 17:40:00.000 162 707.84 8011.48 54177.76 88888.00 2010-06-11 17:41:00.000 162 707.46 8010.26 54176.99 88888.00 2010-06-11 17:42:00.000 162 706.40 8008.32 54178.37 88888.00 2010-06-11 17:43:00.000 162 705.11 8005.36 54180.29 88888.00 2010-06-11 17:44:00.000 162 704.75 8005.82 54184.15 88888.00 2010-06-11 17:45:00.000 162 704.65 8004.74 54187.28 88888.00 2010-06-11 17:46:00.000 162 705.04 8006.00 54190.01 88888.00 2010-06-11 17:47:00.000 162 706.69 8009.08 54190.99 88888.00 2010-06-11 17:48:00.000 162 707.01 8009.84 54190.05 88888.00 2010-06-11 17:49:00.000 162 706.87 8009.60 54190.38 88888.00 2010-06-11 17:50:00.000 162 708.07 8008.81 54189.64 88888.00 2010-06-11 17:51:00.000 162 708.89 8005.93 54186.96 88888.00 2010-06-11 17:52:00.000 162 708.30 8005.19 54184.35 88888.00 2010-06-11 17:53:00.000 162 707.17 8002.79 54182.20 88888.00 2010-06-11 17:54:00.000 162 704.73 8001.50 54181.26 88888.00 2010-06-11 17:55:00.000 162 702.75 8001.38 54182.52 88888.00 2010-06-11 17:56:00.000 162 702.84 8004.64 54185.70 88888.00 2010-06-11 17:57:00.000 162 702.66 8004.13 54185.09 88888.00 2010-06-11 17:58:00.000 162 703.31 8005.75 54184.88 88888.00 2010-06-11 17:59:00.000 162 704.04 8006.85 54184.96 88888.00 2010-06-11 18:00:00.000 162 704.53 8008.65 54184.03 88888.00 2010-06-11 18:01:00.000 162 704.25 8009.61 54185.05 88888.00 2010-06-11 18:02:00.000 162 704.48 8010.40 54187.49 88888.00 2010-06-11 18:03:00.000 162 706.46 8011.47 54187.98 88888.00 2010-06-11 18:04:00.000 162 707.29 8012.33 54188.42 88888.00 2010-06-11 18:05:00.000 162 707.34 8013.10 54189.36 88888.00 2010-06-11 18:06:00.000 162 706.97 8013.31 54189.36 88888.00 2010-06-11 18:07:00.000 162 707.12 8012.97 54188.59 88888.00 2010-06-11 18:08:00.000 162 706.63 8013.22 54186.06 88888.00 2010-06-11 18:09:00.000 162 705.63 8011.76 54185.66 88888.00 2010-06-11 18:10:00.000 162 705.13 8011.16 54189.28 88888.00 2010-06-11 18:11:00.000 162 706.65 8013.13 54192.53 88888.00 2010-06-11 18:12:00.000 162 708.12 8014.84 54193.30 88888.00 2010-06-11 18:13:00.000 162 707.62 8013.12 54195.30 88888.00 2010-06-11 18:14:00.000 162 706.73 8013.15 54197.05 88888.00 2010-06-11 18:15:00.000 162 705.72 8014.28 54196.76 88888.00 2010-06-11 18:16:00.000 162 705.23 8014.58 54195.66 88888.00 2010-06-11 18:17:00.000 162 703.27 8010.17 54190.94 88888.00 2010-06-11 18:18:00.000 162 702.20 8007.87 54190.01 88888.00 2010-06-11 18:19:00.000 162 701.37 8008.45 54194.73 88888.00 2010-06-11 18:20:00.000 162 701.71 8007.68 54199.28 88888.00 2010-06-11 18:21:00.000 162 703.87 8009.96 54200.55 88888.00 2010-06-11 18:22:00.000 162 705.18 8008.38 54198.96 88888.00 2010-06-11 18:23:00.000 162 706.71 8008.75 54198.39 88888.00 2010-06-11 18:24:00.000 162 708.61 8010.59 54197.54 88888.00 2010-06-11 18:25:00.000 162 709.55 8010.68 54194.89 88888.00 2010-06-11 18:26:00.000 162 709.52 8008.22 54192.78 88888.00 2010-06-11 18:27:00.000 162 708.09 8005.51 54193.75 88888.00 2010-06-11 18:28:00.000 162 706.90 8004.57 54196.68 88888.00 2010-06-11 18:29:00.000 162 706.20 8003.95 54198.88 88888.00 2010-06-11 18:30:00.000 162 706.28 8003.51 54200.22 88888.00 2010-06-11 18:31:00.000 162 706.71 8003.36 54201.97 88888.00 2010-06-11 18:32:00.000 162 707.28 8002.87 54203.27 88888.00 2010-06-11 18:33:00.000 162 707.93 8002.81 54203.96 88888.00 2010-06-11 18:34:00.000 162 709.34 8002.40 54203.07 88888.00 2010-06-11 18:35:00.000 162 709.34 8000.51 54201.36 88888.00 2010-06-11 18:36:00.000 162 708.33 7998.88 54201.89 88888.00 2010-06-11 18:37:00.000 162 707.62 7995.88 54203.68 88888.00 2010-06-11 18:38:00.000 162 706.93 7993.29 54205.39 88888.00 2010-06-11 18:39:00.000 162 706.29 7991.91 54206.36 88888.00 2010-06-11 18:40:00.000 162 705.79 7991.30 54208.15 88888.00 2010-06-11 18:41:00.000 162 705.60 7990.83 54209.58 88888.00 2010-06-11 18:42:00.000 162 705.11 7988.25 54209.13 88888.00 2010-06-11 18:43:00.000 162 703.93 7986.11 54209.13 88888.00 2010-06-11 18:44:00.000 162 703.47 7984.30 54209.94 88888.00 2010-06-11 18:45:00.000 162 703.25 7984.17 54212.71 88888.00 2010-06-11 18:46:00.000 162 702.70 7985.80 54216.70 88888.00 2010-06-11 18:47:00.000 162 702.41 7985.87 54220.03 88888.00 2010-06-11 18:48:00.000 162 702.21 7985.81 54221.90 88888.00 2010-06-11 18:49:00.000 162 701.92 7984.18 54221.01 88888.00 2010-06-11 18:50:00.000 162 702.05 7981.55 54219.06 88888.00 2010-06-11 18:51:00.000 162 702.55 7978.94 54218.20 88888.00 2010-06-11 18:52:00.000 162 702.99 7976.32 54218.32 88888.00 2010-06-11 18:53:00.000 162 703.87 7975.51 54218.12 88888.00 2010-06-11 18:54:00.000 162 704.36 7975.30 54218.69 88888.00 2010-06-11 18:55:00.000 162 704.59 7973.49 54218.94 88888.00 2010-06-11 18:56:00.000 162 704.86 7973.73 54219.18 88888.00 2010-06-11 18:57:00.000 162 704.72 7977.60 54219.75 88888.00 2010-06-11 18:58:00.000 162 704.68 7980.50 54220.52 88888.00 2010-06-11 18:59:00.000 162 704.23 7977.41 54221.01 88888.00 2010-06-11 19:00:00.000 162 704.29 7974.50 54220.77 88888.00 2010-06-11 19:01:00.000 162 705.30 7971.27 54218.85 88888.00 2010-06-11 19:02:00.000 162 706.26 7974.39 54218.16 88888.00 2010-06-11 19:03:00.000 162 706.24 7977.48 54219.67 88888.00 2010-06-11 19:04:00.000 162 706.36 7979.66 54221.62 88888.00 2010-06-11 19:05:00.000 162 707.34 7979.77 54220.89 88888.00 2010-06-11 19:06:00.000 162 707.39 7978.35 54218.69 88888.00 2010-06-11 19:07:00.000 162 704.74 7975.99 54217.51 88888.00 2010-06-11 19:08:00.000 162 704.42 7975.53 54216.29 88888.00 2010-06-11 19:09:00.000 162 705.29 7976.50 54214.91 88888.00 2010-06-11 19:10:00.000 162 706.32 7977.74 54213.69 88888.00 2010-06-11 19:11:00.000 162 706.25 7979.86 54213.81 88888.00 2010-06-11 19:12:00.000 162 706.20 7979.96 54213.77 88888.00 2010-06-11 19:13:00.000 162 707.48 7982.19 54214.22 88888.00 2010-06-11 19:14:00.000 162 707.93 7983.60 54215.15 88888.00 2010-06-11 19:15:00.000 162 707.94 7983.51 54216.94 88888.00 2010-06-11 19:16:00.000 162 706.55 7981.28 54218.85 88888.00 2010-06-11 19:17:00.000 162 706.20 7980.17 54220.73 88888.00 2010-06-11 19:18:00.000 162 707.43 7980.89 54222.43 88888.00 2010-06-11 19:19:00.000 162 708.05 7983.31 54223.45 88888.00 2010-06-11 19:20:00.000 162 706.62 7982.86 54223.82 88888.00 2010-06-11 19:21:00.000 162 704.52 7980.22 54223.61 88888.00 2010-06-11 19:22:00.000 162 703.83 7978.90 54224.31 88888.00 2010-06-11 19:23:00.000 162 703.77 7978.31 54225.04 88888.00 2010-06-11 19:24:00.000 162 703.56 7977.56 54224.92 88888.00 2010-06-11 19:25:00.000 162 703.00 7976.56 54224.75 88888.00 2010-06-11 19:26:00.000 162 703.25 7977.13 54224.96 88888.00 2010-06-11 19:27:00.000 162 703.37 7975.73 54225.89 88888.00 2010-06-11 19:28:00.000 162 703.28 7973.17 54226.10 88888.00 2010-06-11 19:29:00.000 162 703.30 7974.36 54227.28 88888.00 2010-06-11 19:30:00.000 162 703.38 7974.45 54228.66 88888.00 2010-06-11 19:31:00.000 162 703.91 7973.98 54229.47 88888.00 2010-06-11 19:32:00.000 162 704.17 7976.31 54231.87 88888.00 2010-06-11 19:33:00.000 162 704.37 7977.48 54234.27 88888.00 2010-06-11 19:34:00.000 162 703.35 7977.01 54236.06 88888.00 2010-06-11 19:35:00.000 162 702.19 7974.25 54237.53 88888.00 2010-06-11 19:36:00.000 162 701.99 7971.90 54237.81 88888.00 2010-06-11 19:37:00.000 162 702.28 7971.22 54237.93 88888.00 2010-06-11 19:38:00.000 162 702.87 7970.76 54238.06 88888.00 2010-06-11 19:39:00.000 162 703.56 7972.29 54238.87 88888.00 2010-06-11 19:40:00.000 162 703.95 7972.65 54239.48 88888.00 2010-06-11 19:41:00.000 162 704.99 7975.53 54239.28 88888.00 2010-06-11 19:42:00.000 162 704.55 7979.35 54239.56 88888.00 2010-06-11 19:43:00.000 162 703.93 7979.90 54239.93 88888.00 2010-06-11 19:44:00.000 162 703.96 7979.35 54239.48 88888.00 2010-06-11 19:45:00.000 162 703.38 7976.10 54239.60 88888.00 2010-06-11 19:46:00.000 162 703.02 7973.30 54238.83 88888.00 2010-06-11 19:47:00.000 162 703.80 7973.65 54238.63 88888.00 2010-06-11 19:48:00.000 162 703.97 7974.29 54239.32 88888.00 2010-06-11 19:49:00.000 162 704.32 7974.78 54240.01 88888.00 2010-06-11 19:50:00.000 162 705.51 7974.85 54238.79 88888.00 2010-06-11 19:51:00.000 162 707.30 7979.17 54238.91 88888.00 2010-06-11 19:52:00.000 162 708.33 7983.58 54240.50 88888.00 2010-06-11 19:53:00.000 162 708.36 7984.52 54241.07 88888.00 2010-06-11 19:54:00.000 162 709.14 7985.44 54240.99 88888.00 2010-06-11 19:55:00.000 162 707.99 7983.53 54241.80 88888.00 2010-06-11 19:56:00.000 162 705.34 7979.73 54242.41 88888.00 2010-06-11 19:57:00.000 162 703.90 7975.59 54241.51 88888.00 2010-06-11 19:58:00.000 162 704.41 7975.36 54239.68 88888.00 2010-06-11 19:59:00.000 162 705.27 7975.72 54238.75 88888.00 2010-06-11 20:00:00.000 162 706.41 7976.56 54237.41 88888.00 2010-06-11 20:01:00.000 162 706.70 7975.84 54235.45 88888.00 2010-06-11 20:02:00.000 162 706.34 7976.05 54234.60 88888.00 2010-06-11 20:03:00.000 162 706.67 7977.29 54235.17 88888.00 2010-06-11 20:04:00.000 162 707.11 7978.45 54235.25 88888.00 2010-06-11 20:05:00.000 162 707.45 7979.73 54235.41 88888.00 2010-06-11 20:06:00.000 162 707.88 7980.16 54235.62 88888.00 2010-06-11 20:07:00.000 162 708.37 7979.82 54235.78 88888.00 2010-06-11 20:08:00.000 162 708.83 7979.42 54236.02 88888.00 2010-06-11 20:09:00.000 162 708.97 7979.24 54236.47 88888.00 2010-06-11 20:10:00.000 162 708.86 7979.36 54236.84 88888.00 2010-06-11 20:11:00.000 162 708.70 7980.82 54237.00 88888.00 2010-06-11 20:12:00.000 162 708.67 7982.51 54237.08 88888.00 2010-06-11 20:13:00.000 162 708.89 7983.51 54236.71 88888.00 2010-06-11 20:14:00.000 162 709.14 7983.71 54236.35 88888.00 2010-06-11 20:15:00.000 162 709.37 7984.53 54236.31 88888.00 2010-06-11 20:16:00.000 162 709.72 7985.89 54236.80 88888.00 2010-06-11 20:17:00.000 162 709.60 7986.18 54237.41 88888.00 2010-06-11 20:18:00.000 162 709.50 7986.34 54238.18 88888.00 2010-06-11 20:19:00.000 162 709.61 7986.10 54238.79 88888.00 2010-06-11 20:20:00.000 162 709.63 7985.59 54238.71 88888.00 2010-06-11 20:21:00.000 162 709.72 7985.36 54238.71 88888.00 2010-06-11 20:22:00.000 162 709.75 7984.69 54238.26 88888.00 2010-06-11 20:23:00.000 162 710.22 7985.60 54237.93 88888.00 2010-06-11 20:24:00.000 162 710.97 7986.36 54237.36 88888.00 2010-06-11 20:25:00.000 162 711.24 7986.31 54236.35 88888.00 2010-06-11 20:26:00.000 162 711.38 7986.02 54235.29 88888.00 2010-06-11 20:27:00.000 162 711.97 7987.83 54235.00 88888.00 2010-06-11 20:28:00.000 162 711.98 7989.88 54235.70 88888.00 2010-06-11 20:29:00.000 162 711.10 7989.94 54235.94 88888.00 2010-06-11 20:30:00.000 162 709.35 7988.37 54235.82 88888.00 2010-06-11 20:31:00.000 162 708.84 7987.10 54235.41 88888.00 2010-06-11 20:32:00.000 162 709.28 7986.66 54235.17 88888.00 2010-06-11 20:33:00.000 162 708.99 7986.07 54234.72 88888.00 2010-06-11 20:34:00.000 162 708.67 7985.27 54234.39 88888.00 2010-06-11 20:35:00.000 162 709.01 7986.06 54234.35 88888.00 2010-06-11 20:36:00.000 162 709.43 7987.15 54234.72 88888.00 2010-06-11 20:37:00.000 162 709.51 7986.25 54234.03 88888.00 2010-06-11 20:38:00.000 162 709.11 7985.53 54233.46 88888.00 2010-06-11 20:39:00.000 162 708.86 7983.23 54232.89 88888.00 2010-06-11 20:40:00.000 162 708.85 7981.71 54232.81 88888.00 2010-06-11 20:41:00.000 162 709.19 7980.98 54232.85 88888.00 2010-06-11 20:42:00.000 162 709.98 7981.03 54232.81 88888.00 2010-06-11 20:43:00.000 162 710.32 7980.87 54232.77 88888.00 2010-06-11 20:44:00.000 162 710.55 7982.19 54233.30 88888.00 2010-06-11 20:45:00.000 162 710.97 7983.28 54234.44 88888.00 2010-06-11 20:46:00.000 162 710.90 7983.84 54235.37 88888.00 2010-06-11 20:47:00.000 162 711.09 7983.52 54235.86 88888.00 2010-06-11 20:48:00.000 162 711.25 7982.97 54236.27 88888.00 2010-06-11 20:49:00.000 162 710.99 7983.11 54236.75 88888.00 2010-06-11 20:50:00.000 162 710.93 7983.00 54237.36 88888.00 2010-06-11 20:51:00.000 162 710.72 7982.95 54238.10 88888.00 2010-06-11 20:52:00.000 162 710.86 7983.44 54238.79 88888.00 2010-06-11 20:53:00.000 162 711.07 7984.27 54239.24 88888.00 2010-06-11 20:54:00.000 162 711.06 7984.73 54239.72 88888.00 2010-06-11 20:55:00.000 162 711.05 7985.60 54240.33 88888.00 2010-06-11 20:56:00.000 162 710.91 7985.11 54240.21 88888.00 2010-06-11 20:57:00.000 162 710.92 7984.49 54239.32 88888.00 2010-06-11 20:58:00.000 162 710.97 7983.89 54238.42 88888.00 2010-06-11 20:59:00.000 162 711.33 7984.14 54238.22 88888.00 2010-06-11 21:00:00.000 162 711.40 7984.45 54238.18 88888.00 2010-06-11 21:01:00.000 162 711.93 7984.71 54237.85 88888.00 2010-06-11 21:02:00.000 162 712.17 7984.84 54237.28 88888.00 2010-06-11 21:03:00.000 162 712.57 7984.20 54236.55 88888.00 2010-06-11 21:04:00.000 162 712.75 7983.73 54235.78 88888.00 2010-06-11 21:05:00.000 162 712.98 7983.73 54235.05 88888.00 2010-06-11 21:06:00.000 162 712.96 7984.19 54234.76 88888.00 2010-06-11 21:07:00.000 162 712.86 7984.93 54234.96 88888.00 2010-06-11 21:08:00.000 162 712.70 7987.33 54235.62 88888.00 2010-06-11 21:09:00.000 162 712.25 7988.84 54236.02 88888.00 2010-06-11 21:10:00.000 162 712.02 7990.85 54236.23 88888.00 2010-06-11 21:11:00.000 162 711.49 7991.90 54236.31 88888.00 2010-06-11 21:12:00.000 162 711.27 7992.63 54236.06 88888.00 2010-06-11 21:13:00.000 162 711.21 7993.35 54235.90 88888.00 2010-06-11 21:14:00.000 162 711.34 7993.43 54235.45 88888.00 2010-06-11 21:15:00.000 162 711.21 7993.27 54235.17 88888.00 2010-06-11 21:16:00.000 162 711.21 7993.64 54235.33 88888.00 2010-06-11 21:17:00.000 162 710.97 7994.05 54235.74 88888.00 2010-06-11 21:18:00.000 162 710.84 7993.65 54235.78 88888.00 2010-06-11 21:19:00.000 162 710.94 7992.17 54235.29 88888.00 2010-06-11 21:20:00.000 162 710.87 7991.33 54235.05 88888.00 2010-06-11 21:21:00.000 162 710.90 7990.50 54234.92 88888.00 2010-06-11 21:22:00.000 162 710.83 7990.12 54234.80 88888.00 2010-06-11 21:23:00.000 162 710.78 7989.93 54235.17 88888.00 2010-06-11 21:24:00.000 162 710.70 7989.87 54235.37 88888.00 2010-06-11 21:25:00.000 162 710.51 7989.86 54235.45 88888.00 2010-06-11 21:26:00.000 162 710.48 7989.62 54235.41 88888.00 2010-06-11 21:27:00.000 162 710.43 7989.68 54235.29 88888.00 2010-06-11 21:28:00.000 162 710.18 7989.72 54235.49 88888.00 2010-06-11 21:29:00.000 162 709.85 7990.37 54235.49 88888.00 2010-06-11 21:30:00.000 162 709.67 7991.13 54235.57 88888.00 2010-06-11 21:31:00.000 162 709.71 7991.82 54235.82 88888.00 2010-06-11 21:32:00.000 162 709.91 7992.16 54235.82 88888.00 2010-06-11 21:33:00.000 162 710.26 7992.66 54235.78 88888.00 2010-06-11 21:34:00.000 162 710.55 7992.93 54235.86 88888.00 2010-06-11 21:35:00.000 162 710.65 7993.14 54236.06 88888.00 2010-06-11 21:36:00.000 162 710.82 7993.04 54236.35 88888.00 2010-06-11 21:37:00.000 162 710.98 7993.68 54236.88 88888.00 2010-06-11 21:38:00.000 162 710.93 7994.23 54237.81 88888.00 2010-06-11 21:39:00.000 162 710.65 7994.50 54238.30 88888.00 2010-06-11 21:40:00.000 162 710.60 7995.34 54238.67 88888.00 2010-06-11 21:41:00.000 162 710.38 7996.03 54239.07 88888.00 2010-06-11 21:42:00.000 162 710.20 7995.84 54239.15 88888.00 2010-06-11 21:43:00.000 162 709.98 7994.77 54238.46 88888.00 2010-06-11 21:44:00.000 162 710.08 7994.20 54237.65 88888.00 2010-06-11 21:45:00.000 162 709.98 7993.74 54236.96 88888.00 2010-06-11 21:46:00.000 162 709.84 7993.54 54236.23 88888.00 2010-06-11 21:47:00.000 162 709.85 7993.05 54235.66 88888.00 2010-06-11 21:48:00.000 162 709.86 7992.22 54234.80 88888.00 2010-06-11 21:49:00.000 162 710.33 7990.99 54234.07 88888.00 2010-06-11 21:50:00.000 162 710.43 7989.47 54233.46 88888.00 2010-06-11 21:51:00.000 162 710.62 7987.68 54232.85 88888.00 2010-06-11 21:52:00.000 162 710.81 7986.21 54232.40 88888.00 2010-06-11 21:53:00.000 162 711.36 7985.28 54232.20 88888.00 2010-06-11 21:54:00.000 162 711.70 7984.14 54232.16 88888.00 2010-06-11 21:55:00.000 162 711.83 7982.94 54231.95 88888.00 2010-06-11 21:56:00.000 162 712.08 7981.78 54231.87 88888.00 2010-06-11 21:57:00.000 162 712.50 7980.11 54231.55 88888.00 2010-06-11 21:58:00.000 162 712.84 7978.52 54231.30 88888.00 2010-06-11 21:59:00.000 162 713.22 7977.48 54231.38 88888.00 2010-06-11 22:00:00.000 162 713.44 7976.99 54231.83 88888.00 2010-06-11 22:01:00.000 162 713.56 7976.46 54232.36 88888.00 2010-06-11 22:02:00.000 162 713.56 7976.95 54232.69 88888.00 2010-06-11 22:03:00.000 162 713.41 7978.24 54232.93 88888.00 2010-06-11 22:04:00.000 162 713.28 7979.31 54233.50 88888.00 2010-06-11 22:05:00.000 162 713.31 7980.04 54233.74 88888.00 2010-06-11 22:06:00.000 162 712.93 7982.27 54234.88 88888.00 2010-06-11 22:07:00.000 162 711.87 7986.01 54236.43 88888.00 2010-06-11 22:08:00.000 162 710.95 7989.83 54238.06 88888.00 2010-06-11 22:09:00.000 162 710.07 7993.83 54239.20 88888.00 2010-06-11 22:10:00.000 162 709.17 7997.64 54240.13 88888.00 2010-06-11 22:11:00.000 162 708.65 8000.58 54240.54 88888.00 2010-06-11 22:12:00.000 162 708.23 8002.87 54240.54 88888.00 2010-06-11 22:13:00.000 162 708.09 8004.11 54240.21 88888.00 2010-06-11 22:14:00.000 162 708.19 8005.23 54239.64 88888.00 2010-06-11 22:15:00.000 162 708.72 8005.41 54238.87 88888.00 2010-06-11 22:16:00.000 162 709.19 8004.88 54238.14 88888.00 2010-06-11 22:17:00.000 162 709.21 8005.32 54237.97 88888.00 2010-06-11 22:18:00.000 162 709.41 8004.10 54237.57 88888.00 2010-06-11 22:19:00.000 162 710.08 8000.82 54236.47 88888.00 2010-06-11 22:20:00.000 162 710.68 7999.63 54236.27 88888.00 2010-06-11 22:21:00.000 162 712.29 7998.86 54235.66 88888.00 2010-06-11 22:22:00.000 162 712.71 8000.77 54237.08 88888.00 2010-06-11 22:23:00.000 162 712.65 7999.02 54237.16 88888.00 2010-06-11 22:24:00.000 162 713.78 7998.88 54236.43 88888.00 2010-06-11 22:25:00.000 162 714.10 8000.01 54237.61 88888.00 2010-06-11 22:26:00.000 162 713.71 8000.59 54238.95 88888.00 2010-06-11 22:27:00.000 162 712.31 8000.87 54240.33 88888.00 2010-06-11 22:28:00.000 162 712.15 7999.77 54240.17 88888.00 2010-06-11 22:29:00.000 162 711.44 7999.44 54240.74 88888.00 2010-06-11 22:30:00.000 162 712.23 7997.07 54240.17 88888.00 2010-06-11 22:31:00.000 162 712.58 7999.75 54241.23 88888.00 2010-06-11 22:32:00.000 162 712.05 8000.71 54242.98 88888.00 2010-06-11 22:33:00.000 162 713.06 8000.20 54243.14 88888.00 2010-06-11 22:34:00.000 162 713.54 7999.29 54243.14 88888.00 2010-06-11 22:35:00.000 162 715.78 7995.43 54241.68 88888.00 2010-06-11 22:36:00.000 162 717.10 7993.58 54241.76 88888.00 2010-06-11 22:37:00.000 162 716.71 7995.53 54243.63 88888.00 2010-06-11 22:38:00.000 162 717.03 7998.30 54245.83 88888.00 2010-06-11 22:39:00.000 162 716.09 8001.05 54247.86 88888.00 2010-06-11 22:40:00.000 162 715.42 8003.54 54249.85 88888.00 2010-06-11 22:41:00.000 162 714.90 8004.25 54250.79 88888.00 2010-06-11 22:42:00.000 162 714.39 8004.92 54251.32 88888.00 2010-06-11 22:43:00.000 162 713.22 8004.30 54251.73 88888.00 2010-06-11 22:44:00.000 162 713.91 8001.59 54250.79 88888.00 2010-06-11 22:45:00.000 162 713.83 7998.70 54250.46 88888.00 2010-06-11 22:46:00.000 162 713.91 7995.71 54250.18 88888.00 2010-06-11 22:47:00.000 162 714.97 7990.20 54248.72 88888.00 2010-06-11 22:48:00.000 162 717.10 7984.21 54246.64 88888.00 2010-06-11 22:49:00.000 162 717.24 7981.82 54246.93 88888.00 2010-06-11 22:50:00.000 162 718.63 7983.19 54248.27 88888.00 2010-06-11 22:51:00.000 162 718.73 7986.08 54250.06 88888.00 2010-06-11 22:52:00.000 162 717.83 7989.22 54251.97 88888.00 2010-06-11 22:53:00.000 162 717.24 7991.56 54252.82 88888.00 2010-06-11 22:54:00.000 162 715.80 7993.70 54253.31 88888.00 2010-06-11 22:55:00.000 162 714.62 7994.68 54253.15 88888.00 2010-06-11 22:56:00.000 162 713.36 7993.43 54252.09 88888.00 2010-06-11 22:57:00.000 162 712.14 7992.74 54251.36 88888.00 2010-06-11 22:58:00.000 162 711.14 7993.87 54251.36 88888.00 2010-06-11 22:59:00.000 162 710.60 7992.37 54250.46 88888.00 2010-06-11 23:00:00.000 162 710.15 7990.56 54248.96 88888.00 2010-06-11 23:01:00.000 162 710.04 7988.09 54247.33 88888.00 2010-06-11 23:02:00.000 162 710.12 7987.97 54246.15 88888.00 2010-06-11 23:03:00.000 162 709.92 7988.62 54245.70 88888.00 2010-06-11 23:04:00.000 162 709.64 7989.25 54245.18 88888.00 2010-06-11 23:05:00.000 162 708.90 7989.02 54244.44 88888.00 2010-06-11 23:06:00.000 162 708.05 7988.74 54243.83 88888.00 2010-06-11 23:07:00.000 162 707.74 7988.68 54243.30 88888.00 2010-06-11 23:08:00.000 162 707.57 7988.78 54243.35 88888.00 2010-06-11 23:09:00.000 162 707.14 7988.48 54243.35 88888.00 2010-06-11 23:10:00.000 162 706.52 7988.45 54243.30 88888.00 2010-06-11 23:11:00.000 162 705.81 7988.70 54243.18 88888.00 2010-06-11 23:12:00.000 162 705.35 7989.23 54243.14 88888.00 2010-06-11 23:13:00.000 162 704.70 7988.76 54243.26 88888.00 2010-06-11 23:14:00.000 162 703.85 7989.31 54243.71 88888.00 2010-06-11 23:15:00.000 162 703.04 7989.35 54244.04 88888.00 2010-06-11 23:16:00.000 162 702.68 7989.55 54244.12 88888.00 2010-06-11 23:17:00.000 162 702.22 7989.84 54244.32 88888.00 2010-06-11 23:18:00.000 162 701.72 7989.98 54245.01 88888.00 2010-06-11 23:19:00.000 162 701.34 7990.65 54246.60 88888.00 2010-06-11 23:20:00.000 162 701.17 7991.12 54248.10 88888.00 2010-06-11 23:21:00.000 162 701.77 7990.74 54249.49 88888.00 2010-06-11 23:22:00.000 162 703.41 7989.34 54251.07 88888.00 2010-06-11 23:23:00.000 162 702.73 7990.32 54255.22 88888.00 2010-06-11 23:24:00.000 162 701.24 7988.05 54256.73 88888.00 2010-06-11 23:25:00.000 162 703.58 7987.30 54257.26 88888.00 2010-06-11 23:26:00.000 162 705.71 7983.88 54257.46 88888.00 2010-06-11 23:27:00.000 162 706.62 7982.53 54259.05 88888.00 2010-06-11 23:28:00.000 162 705.81 7981.05 54261.82 88888.00 2010-06-11 23:29:00.000 162 708.21 7982.18 54262.71 88888.00 2010-06-11 23:30:00.000 162 709.01 7983.34 54264.42 88888.00 2010-06-11 23:31:00.000 162 709.72 7985.89 54266.33 88888.00 2010-06-11 23:32:00.000 162 709.71 7988.94 54268.57 88888.00 2010-06-11 23:33:00.000 162 710.01 7990.85 54269.99 88888.00 2010-06-11 23:34:00.000 162 710.36 7992.21 54271.01 88888.00 2010-06-11 23:35:00.000 162 710.36 7992.29 54272.84 88888.00 2010-06-11 23:36:00.000 162 710.56 7991.24 54273.74 88888.00 2010-06-11 23:37:00.000 162 711.36 7990.67 54273.57 88888.00 2010-06-11 23:38:00.000 162 711.23 7990.67 54273.98 88888.00 2010-06-11 23:39:00.000 162 710.85 7990.52 54274.63 88888.00 2010-06-11 23:40:00.000 162 711.20 7988.83 54273.86 88888.00 2010-06-11 23:41:00.000 162 710.44 7987.66 54273.13 88888.00 2010-06-11 23:42:00.000 162 709.82 7986.60 54271.17 88888.00 2010-06-11 23:43:00.000 162 709.14 7985.44 54270.03 88888.00 2010-06-11 23:44:00.000 162 708.85 7984.72 54268.98 88888.00 2010-06-11 23:45:00.000 162 708.87 7985.32 54268.45 88888.00 2010-06-11 23:46:00.000 162 708.83 7987.19 54269.34 88888.00 2010-06-11 23:47:00.000 162 708.99 7988.04 54270.68 88888.00 2010-06-11 23:48:00.000 162 709.26 7989.39 54271.54 88888.00 2010-06-11 23:49:00.000 162 709.41 7990.98 54272.15 88888.00 2010-06-11 23:50:00.000 162 709.32 7992.04 54272.27 88888.00 2010-06-11 23:51:00.000 162 708.62 7994.01 54271.86 88888.00 2010-06-11 23:52:00.000 162 707.62 7996.34 54271.38 88888.00 2010-06-11 23:53:00.000 162 706.64 7996.76 54269.71 88888.00 2010-06-11 23:54:00.000 162 705.77 7995.17 54267.14 88888.00 2010-06-11 23:55:00.000 162 705.22 7993.39 54265.60 88888.00 2010-06-11 23:56:00.000 162 704.44 7991.28 54264.70 88888.00 2010-06-11 23:57:00.000 162 703.90 7990.89 54264.99 88888.00 2010-06-11 23:58:00.000 162 703.85 7990.70 54265.88 88888.00 2010-06-11 23:59:00.000 162 704.24 7989.04 54265.48 88888.00