Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-06-09 00:00:00.000 160 707.51 8012.99 54285.57 88888.00 2010-06-09 00:01:00.000 160 707.23 8014.74 54284.80 88888.00 2010-06-09 00:02:00.000 160 706.98 8016.47 54284.23 88888.00 2010-06-09 00:03:00.000 160 706.66 8017.86 54284.15 88888.00 2010-06-09 00:04:00.000 160 706.44 8018.76 54284.35 88888.00 2010-06-09 00:05:00.000 160 706.54 8018.72 54283.95 88888.00 2010-06-09 00:06:00.000 160 706.76 8019.47 54283.78 88888.00 2010-06-09 00:07:00.000 160 706.88 8019.63 54283.26 88888.00 2010-06-09 00:08:00.000 160 706.78 8018.39 54282.36 88888.00 2010-06-09 00:09:00.000 160 706.47 8017.68 54281.91 88888.00 2010-06-09 00:10:00.000 160 705.75 8017.89 54282.40 88888.00 2010-06-09 00:11:00.000 160 705.24 8017.13 54282.93 88888.00 2010-06-09 00:12:00.000 160 704.76 8017.13 54282.89 88888.00 2010-06-09 00:13:00.000 160 704.11 8017.98 54282.81 88888.00 2010-06-09 00:14:00.000 160 703.61 8018.15 54282.69 88888.00 2010-06-09 00:15:00.000 160 703.76 8017.69 54281.83 88888.00 2010-06-09 00:16:00.000 160 703.90 8017.39 54281.10 88888.00 2010-06-09 00:17:00.000 160 703.18 8017.77 54280.20 88888.00 2010-06-09 00:18:00.000 160 702.74 8017.23 54278.78 88888.00 2010-06-09 00:19:00.000 160 702.06 8018.50 54278.41 88888.00 2010-06-09 00:20:00.000 160 702.08 8018.20 54278.33 88888.00 2010-06-09 00:21:00.000 160 702.59 8017.20 54278.17 88888.00 2010-06-09 00:22:00.000 160 702.70 8016.09 54277.40 88888.00 2010-06-09 00:23:00.000 160 703.12 8015.74 54276.83 88888.00 2010-06-09 00:24:00.000 160 703.75 8016.50 54276.83 88888.00 2010-06-09 00:25:00.000 160 703.81 8018.45 54276.62 88888.00 2010-06-09 00:26:00.000 160 703.96 8020.09 54275.81 88888.00 2010-06-09 00:27:00.000 160 703.15 8023.58 54275.85 88888.00 2010-06-09 00:28:00.000 160 702.79 8024.04 54275.36 88888.00 2010-06-09 00:29:00.000 160 702.27 8026.24 54275.44 88888.00 2010-06-09 00:30:00.000 160 702.13 8028.18 54275.77 88888.00 2010-06-09 00:31:00.000 160 703.28 8028.27 54275.04 88888.00 2010-06-09 00:32:00.000 160 704.14 8027.92 54273.82 88888.00 2010-06-09 00:33:00.000 160 704.56 8027.90 54273.82 88888.00 2010-06-09 00:34:00.000 160 703.05 8029.13 54275.89 88888.00 2010-06-09 00:35:00.000 160 703.53 8025.59 54273.82 88888.00 2010-06-09 00:36:00.000 160 703.77 8023.82 54272.07 88888.00 2010-06-09 00:37:00.000 160 703.82 8022.98 54271.74 88888.00 2010-06-09 00:38:00.000 160 702.54 8023.39 54272.43 88888.00 2010-06-09 00:39:00.000 160 704.18 8020.67 54270.03 88888.00 2010-06-09 00:40:00.000 160 703.78 8022.33 54270.64 88888.00 2010-06-09 00:41:00.000 160 705.20 8020.43 54269.50 88888.00 2010-06-09 00:42:00.000 160 706.30 8020.50 54269.87 88888.00 2010-06-09 00:43:00.000 160 705.10 8022.93 54273.65 88888.00 2010-06-09 00:44:00.000 160 705.09 8022.69 54273.94 88888.00 2010-06-09 00:45:00.000 160 705.99 8021.63 54272.68 88888.00 2010-06-09 00:46:00.000 160 706.44 8020.94 54274.06 88888.00 2010-06-09 00:47:00.000 160 707.18 8020.39 54275.97 88888.00 2010-06-09 00:48:00.000 160 706.31 8023.87 54279.35 88888.00 2010-06-09 00:49:00.000 160 706.43 8021.19 54279.27 88888.00 2010-06-09 00:50:00.000 160 706.96 8018.41 54278.62 88888.00 2010-06-09 00:51:00.000 160 707.13 8016.59 54278.78 88888.00 2010-06-09 00:52:00.000 160 706.24 8015.70 54279.02 88888.00 2010-06-09 00:53:00.000 160 707.75 8015.05 54278.29 88888.00 2010-06-09 00:54:00.000 160 706.11 8018.84 54282.89 88888.00 2010-06-09 00:55:00.000 160 706.88 8014.70 54281.10 88888.00 2010-06-09 00:56:00.000 160 707.09 8013.10 54281.18 88888.00 2010-06-09 00:57:00.000 160 707.22 8011.28 54284.39 88888.00 2010-06-09 00:58:00.000 160 707.93 8007.99 54285.57 88888.00 2010-06-09 00:59:00.000 160 707.10 8009.64 54286.63 88888.00 2010-06-09 01:00:00.000 160 709.12 8009.43 54286.75 88888.00 2010-06-09 01:01:00.000 160 709.60 8009.79 54289.44 88888.00 2010-06-09 01:02:00.000 160 710.86 8009.07 54291.15 88888.00 2010-06-09 01:03:00.000 160 710.53 8008.40 54293.22 88888.00 2010-06-09 01:04:00.000 160 711.61 8007.57 54292.29 88888.00 2010-06-09 01:05:00.000 160 711.46 8008.57 54296.11 88888.00 2010-06-09 01:06:00.000 160 712.54 8007.70 54297.37 88888.00 2010-06-09 01:07:00.000 160 712.74 8007.63 54299.04 88888.00 2010-06-09 01:08:00.000 160 715.81 8005.01 54297.05 88888.00 2010-06-09 01:09:00.000 160 716.75 8004.19 54304.25 88888.00 2010-06-09 01:10:00.000 160 715.31 8004.32 54307.01 88888.00 2010-06-09 01:11:00.000 160 713.73 8005.93 54306.53 88888.00 2010-06-09 01:12:00.000 160 713.32 8003.03 54305.83 88888.00 2010-06-09 01:13:00.000 160 713.19 7999.09 54307.67 88888.00 2010-06-09 01:14:00.000 160 711.62 7998.35 54310.92 88888.00 2010-06-09 01:15:00.000 160 710.55 8002.31 54308.60 88888.00 2010-06-09 01:16:00.000 160 709.82 8004.12 54306.73 88888.00 2010-06-09 01:17:00.000 160 709.53 8002.13 54306.00 88888.00 2010-06-09 01:18:00.000 160 709.37 8000.41 54305.59 88888.00 2010-06-09 01:19:00.000 160 709.52 7998.96 54305.63 88888.00 2010-06-09 01:20:00.000 160 710.01 7996.20 54305.67 88888.00 2010-06-09 01:21:00.000 160 709.46 7994.67 54306.36 88888.00 2010-06-09 01:22:00.000 160 709.45 7992.32 54306.04 88888.00 2010-06-09 01:23:00.000 160 709.80 7990.06 54305.14 88888.00 2010-06-09 01:24:00.000 160 710.24 7987.93 54304.41 88888.00 2010-06-09 01:25:00.000 160 710.87 7985.00 54304.21 88888.00 2010-06-09 01:26:00.000 160 711.28 7980.45 54304.29 88888.00 2010-06-09 01:27:00.000 160 711.93 7975.38 54303.43 88888.00 2010-06-09 01:28:00.000 160 712.43 7972.65 54302.99 88888.00 2010-06-09 01:29:00.000 160 713.22 7971.35 54302.09 88888.00 2010-06-09 01:30:00.000 160 715.36 7969.67 54301.40 88888.00 2010-06-09 01:31:00.000 160 718.15 7962.18 54301.56 88888.00 2010-06-09 01:32:00.000 160 718.54 7957.15 54304.61 88888.00 2010-06-09 01:33:00.000 160 717.97 7963.76 54308.40 88888.00 2010-06-09 01:34:00.000 160 718.53 7965.62 54309.01 88888.00 2010-06-09 01:35:00.000 160 720.00 7963.68 54307.91 88888.00 2010-06-09 01:36:00.000 160 720.44 7961.85 54306.73 88888.00 2010-06-09 01:37:00.000 160 721.42 7955.14 54305.55 88888.00 2010-06-09 01:38:00.000 160 723.55 7944.10 54304.04 88888.00 2010-06-09 01:39:00.000 160 724.64 7941.07 54305.92 88888.00 2010-06-09 01:40:00.000 160 724.95 7940.10 54309.21 88888.00 2010-06-09 01:41:00.000 160 725.07 7940.06 54313.28 88888.00 2010-06-09 01:42:00.000 160 725.29 7938.79 54317.35 88888.00 2010-06-09 01:43:00.000 160 726.02 7935.59 54319.95 88888.00 2010-06-09 01:44:00.000 160 727.70 7931.20 54320.60 88888.00 2010-06-09 01:45:00.000 160 729.88 7925.59 54321.21 88888.00 2010-06-09 01:46:00.000 160 733.64 7919.17 54320.48 88888.00 2010-06-09 01:47:00.000 160 735.84 7915.20 54321.99 88888.00 2010-06-09 01:48:00.000 160 736.46 7916.31 54325.61 88888.00 2010-06-09 01:49:00.000 160 737.58 7917.46 54328.37 88888.00 2010-06-09 01:50:00.000 160 738.45 7914.80 54327.97 88888.00 2010-06-09 01:51:00.000 160 740.21 7913.45 54326.18 88888.00 2010-06-09 01:52:00.000 160 740.96 7909.71 54324.63 88888.00 2010-06-09 01:53:00.000 160 741.01 7907.48 54322.31 88888.00 2010-06-09 01:54:00.000 160 742.11 7903.55 54319.87 88888.00 2010-06-09 01:55:00.000 160 741.94 7898.47 54316.94 88888.00 2010-06-09 01:56:00.000 160 741.47 7904.25 54315.48 88888.00 2010-06-09 01:57:00.000 160 740.21 7910.86 54315.07 88888.00 2010-06-09 01:58:00.000 160 740.25 7915.86 54314.91 88888.00 2010-06-09 01:59:00.000 160 739.58 7922.07 54314.95 88888.00 2010-06-09 02:00:00.000 160 738.52 7925.75 54315.52 88888.00 2010-06-09 02:01:00.000 160 737.96 7924.78 54317.67 88888.00 2010-06-09 02:02:00.000 160 738.67 7921.59 54319.91 88888.00 2010-06-09 02:03:00.000 160 738.03 7920.32 54322.39 88888.00 2010-06-09 02:04:00.000 160 737.33 7917.75 54323.86 88888.00 2010-06-09 02:05:00.000 160 736.81 7914.51 54325.85 88888.00 2010-06-09 02:06:00.000 160 737.75 7910.09 54326.30 88888.00 2010-06-09 02:07:00.000 160 738.31 7906.59 54325.08 88888.00 2010-06-09 02:08:00.000 160 738.99 7904.85 54324.51 88888.00 2010-06-09 02:09:00.000 160 739.53 7902.94 54322.23 88888.00 2010-06-09 02:10:00.000 160 739.14 7902.74 54318.98 88888.00 2010-06-09 02:11:00.000 160 738.55 7906.75 54315.52 88888.00 2010-06-09 02:12:00.000 160 736.80 7914.31 54315.40 88888.00 2010-06-09 02:13:00.000 160 736.03 7916.90 54317.43 88888.00 2010-06-09 02:14:00.000 160 736.11 7917.33 54320.97 88888.00 2010-06-09 02:15:00.000 160 737.06 7914.76 54322.84 88888.00 2010-06-09 02:16:00.000 160 737.74 7910.96 54323.90 88888.00 2010-06-09 02:17:00.000 160 739.32 7906.54 54323.00 88888.00 2010-06-09 02:18:00.000 160 741.00 7905.67 54322.80 88888.00 2010-06-09 02:19:00.000 160 741.40 7905.13 54322.56 88888.00 2010-06-09 02:20:00.000 160 742.27 7904.27 54319.50 88888.00 2010-06-09 02:21:00.000 160 743.56 7906.33 54315.11 88888.00 2010-06-09 02:22:00.000 160 743.56 7908.13 54311.82 88888.00 2010-06-09 02:23:00.000 160 742.48 7908.89 54309.05 88888.00 2010-06-09 02:24:00.000 160 741.43 7910.63 54308.28 88888.00 2010-06-09 02:25:00.000 160 740.95 7912.14 54307.54 88888.00 2010-06-09 02:26:00.000 160 739.95 7915.38 54307.01 88888.00 2010-06-09 02:27:00.000 160 738.81 7918.91 54308.97 88888.00 2010-06-09 02:28:00.000 160 739.18 7918.79 54310.27 88888.00 2010-06-09 02:29:00.000 160 739.82 7918.50 54310.96 88888.00 2010-06-09 02:30:00.000 160 741.01 7916.56 54309.29 88888.00 2010-06-09 02:31:00.000 160 741.77 7914.79 54307.42 88888.00 2010-06-09 02:32:00.000 160 741.26 7915.16 54305.75 88888.00 2010-06-09 02:33:00.000 160 740.95 7915.34 54304.25 88888.00 2010-06-09 02:34:00.000 160 740.79 7915.31 54304.37 88888.00 2010-06-09 02:35:00.000 160 740.82 7914.44 54302.46 88888.00 2010-06-09 02:36:00.000 160 741.10 7913.44 54300.71 88888.00 2010-06-09 02:37:00.000 160 741.23 7912.66 54298.72 88888.00 2010-06-09 02:38:00.000 160 741.08 7913.04 54294.48 88888.00 2010-06-09 02:39:00.000 160 740.62 7915.78 54291.11 88888.00 2010-06-09 02:40:00.000 160 739.95 7917.97 54290.29 88888.00 2010-06-09 02:41:00.000 160 739.96 7918.05 54290.33 88888.00 2010-06-09 02:42:00.000 160 740.72 7916.89 54290.21 88888.00 2010-06-09 02:43:00.000 160 741.71 7918.14 54290.17 88888.00 2010-06-09 02:44:00.000 160 742.29 7918.85 54287.49 88888.00 2010-06-09 02:45:00.000 160 742.29 7921.48 54286.55 88888.00 2010-06-09 02:46:00.000 160 741.91 7923.41 54285.98 88888.00 2010-06-09 02:47:00.000 160 741.84 7925.90 54285.25 88888.00 2010-06-09 02:48:00.000 160 741.90 7929.25 54285.29 88888.00 2010-06-09 02:49:00.000 160 741.89 7931.72 54285.00 88888.00 2010-06-09 02:50:00.000 160 741.27 7932.00 54285.17 88888.00 2010-06-09 02:51:00.000 160 741.35 7930.99 54285.09 88888.00 2010-06-09 02:52:00.000 160 741.41 7930.44 54284.84 88888.00 2010-06-09 02:53:00.000 160 742.90 7927.98 54283.34 88888.00 2010-06-09 02:54:00.000 160 743.45 7925.13 54282.24 88888.00 2010-06-09 02:55:00.000 160 744.27 7924.50 54280.24 88888.00 2010-06-09 02:56:00.000 160 744.76 7925.57 54277.52 88888.00 2010-06-09 02:57:00.000 160 744.35 7927.27 54275.00 88888.00 2010-06-09 02:58:00.000 160 742.95 7928.01 54274.35 88888.00 2010-06-09 02:59:00.000 160 742.97 7927.47 54274.26 88888.00 2010-06-09 03:00:00.000 160 742.73 7928.24 54273.86 88888.00 2010-06-09 03:01:00.000 160 742.14 7929.91 54273.29 88888.00 2010-06-09 03:02:00.000 160 741.94 7931.58 54273.13 88888.00 2010-06-09 03:03:00.000 160 742.09 7931.65 54273.86 88888.00 2010-06-09 03:04:00.000 160 742.69 7928.13 54273.17 88888.00 2010-06-09 03:05:00.000 160 744.64 7925.24 54271.01 88888.00 2010-06-09 03:06:00.000 160 745.11 7926.28 54267.76 88888.00 2010-06-09 03:07:00.000 160 744.48 7928.01 54264.66 88888.00 2010-06-09 03:08:00.000 160 743.44 7929.57 54262.59 88888.00 2010-06-09 03:09:00.000 160 743.60 7929.24 54261.29 88888.00 2010-06-09 03:10:00.000 160 743.36 7929.68 54260.15 88888.00 2010-06-09 03:11:00.000 160 743.39 7931.73 54259.21 88888.00 2010-06-09 03:12:00.000 160 743.37 7933.42 54258.85 88888.00 2010-06-09 03:13:00.000 160 743.13 7933.86 54257.42 88888.00 2010-06-09 03:14:00.000 160 742.61 7934.77 54255.63 88888.00 2010-06-09 03:15:00.000 160 741.72 7935.35 54254.00 88888.00 2010-06-09 03:16:00.000 160 742.22 7933.83 54253.11 88888.00 2010-06-09 03:17:00.000 160 744.14 7932.31 54250.99 88888.00 2010-06-09 03:18:00.000 160 743.32 7933.43 54251.32 88888.00 2010-06-09 03:19:00.000 160 742.01 7933.65 54251.85 88888.00 2010-06-09 03:20:00.000 160 742.04 7935.32 54251.60 88888.00 2010-06-09 03:21:00.000 160 742.34 7935.23 54251.28 88888.00 2010-06-09 03:22:00.000 160 742.93 7932.61 54251.89 88888.00 2010-06-09 03:23:00.000 160 743.45 7932.49 54251.07 88888.00 2010-06-09 03:24:00.000 160 742.52 7930.36 54250.14 88888.00 2010-06-09 03:25:00.000 160 743.07 7928.54 54249.57 88888.00 2010-06-09 03:26:00.000 160 744.59 7927.11 54249.33 88888.00 2010-06-09 03:27:00.000 160 744.72 7923.66 54248.19 88888.00 2010-06-09 03:28:00.000 160 744.68 7922.44 54247.58 88888.00 2010-06-09 03:29:00.000 160 745.29 7919.49 54247.41 88888.00 2010-06-09 03:30:00.000 160 745.92 7919.94 54248.59 88888.00 2010-06-09 03:31:00.000 160 746.76 7918.24 54249.08 88888.00 2010-06-09 03:32:00.000 160 746.81 7916.41 54247.94 88888.00 2010-06-09 03:33:00.000 160 747.68 7913.02 54246.84 88888.00 2010-06-09 03:34:00.000 160 749.29 7910.37 54248.27 88888.00 2010-06-09 03:35:00.000 160 751.95 7903.28 54246.11 88888.00 2010-06-09 03:36:00.000 160 751.51 7900.14 54238.10 88888.00 2010-06-09 03:37:00.000 160 748.30 7911.42 54228.01 88888.00 2010-06-09 03:38:00.000 160 744.42 7923.67 54223.74 88888.00 2010-06-09 03:39:00.000 160 743.04 7928.88 54228.21 88888.00 2010-06-09 03:40:00.000 160 743.77 7926.55 54234.80 88888.00 2010-06-09 03:41:00.000 160 743.57 7922.42 54235.49 88888.00 2010-06-09 03:42:00.000 160 743.34 7921.72 54234.19 88888.00 2010-06-09 03:43:00.000 160 742.80 7922.55 54233.87 88888.00 2010-06-09 03:44:00.000 160 743.68 7925.06 54233.26 88888.00 2010-06-09 03:45:00.000 160 742.64 7930.28 54232.28 88888.00 2010-06-09 03:46:00.000 160 741.41 7936.27 54232.89 88888.00 2010-06-09 03:47:00.000 160 740.72 7939.70 54233.95 88888.00 2010-06-09 03:48:00.000 160 739.65 7942.55 54236.14 88888.00 2010-06-09 03:49:00.000 160 737.91 7943.04 54240.46 88888.00 2010-06-09 03:50:00.000 160 739.07 7942.54 54244.12 88888.00 2010-06-09 03:51:00.000 160 740.03 7941.40 54244.44 88888.00 2010-06-09 03:52:00.000 160 738.47 7943.80 54242.00 88888.00 2010-06-09 03:53:00.000 160 737.00 7947.77 54241.15 88888.00 2010-06-09 03:54:00.000 160 736.33 7952.06 54242.82 88888.00 2010-06-09 03:55:00.000 160 740.49 7950.95 54247.29 88888.00 2010-06-09 03:56:00.000 160 744.46 7947.40 54247.05 88888.00 2010-06-09 03:57:00.000 160 744.63 7951.29 54240.86 88888.00 2010-06-09 03:58:00.000 160 743.53 7956.33 54235.00 88888.00 2010-06-09 03:59:00.000 160 742.91 7957.92 54233.78 88888.00 2010-06-09 04:00:00.000 160 741.85 7957.65 54234.03 88888.00 2010-06-09 04:01:00.000 160 741.07 7955.57 54233.26 88888.00 2010-06-09 04:02:00.000 160 740.45 7952.73 54232.04 88888.00 2010-06-09 04:03:00.000 160 739.91 7951.79 54231.91 88888.00 2010-06-09 04:04:00.000 160 740.42 7949.65 54233.26 88888.00 2010-06-09 04:05:00.000 160 740.83 7949.97 54232.69 88888.00 2010-06-09 04:06:00.000 160 740.85 7949.10 54229.51 88888.00 2010-06-09 04:07:00.000 160 740.60 7949.60 54228.94 88888.00 2010-06-09 04:08:00.000 160 739.27 7950.85 54228.29 88888.00 2010-06-09 04:09:00.000 160 737.47 7953.58 54229.92 88888.00 2010-06-09 04:10:00.000 160 737.28 7953.97 54231.55 88888.00 2010-06-09 04:11:00.000 160 738.05 7952.94 54229.80 88888.00 2010-06-09 04:12:00.000 160 737.72 7954.19 54227.68 88888.00 2010-06-09 04:13:00.000 160 736.47 7954.73 54226.75 88888.00 2010-06-09 04:14:00.000 160 735.07 7957.61 54227.93 88888.00 2010-06-09 04:15:00.000 160 733.29 7958.12 54230.08 88888.00 2010-06-09 04:16:00.000 160 733.54 7959.31 54231.83 88888.00 2010-06-09 04:17:00.000 160 733.59 7958.06 54231.38 88888.00 2010-06-09 04:18:00.000 160 731.33 7962.55 54231.06 88888.00 2010-06-09 04:19:00.000 160 729.26 7963.32 54233.78 88888.00 2010-06-09 04:20:00.000 160 731.79 7959.97 54236.14 88888.00 2010-06-09 04:21:00.000 160 731.82 7961.07 54234.07 88888.00 2010-06-09 04:22:00.000 160 729.19 7965.89 54232.56 88888.00 2010-06-09 04:23:00.000 160 728.92 7963.76 54233.50 88888.00 2010-06-09 04:24:00.000 160 730.51 7957.97 54235.17 88888.00 2010-06-09 04:25:00.000 160 732.43 7955.36 54233.34 88888.00 2010-06-09 04:26:00.000 160 734.05 7955.28 54230.98 88888.00 2010-06-09 04:27:00.000 160 733.82 7956.30 54230.65 88888.00 2010-06-09 04:28:00.000 160 735.40 7951.46 54229.39 88888.00 2010-06-09 04:29:00.000 160 737.10 7949.01 54225.69 88888.00 2010-06-09 04:30:00.000 160 733.06 7951.50 54220.20 88888.00 2010-06-09 04:31:00.000 160 727.69 7955.50 54222.23 88888.00 2010-06-09 04:32:00.000 160 729.14 7951.97 54228.54 88888.00 2010-06-09 04:33:00.000 160 732.15 7948.88 54229.59 88888.00 2010-06-09 04:34:00.000 160 731.37 7950.70 54228.74 88888.00 2010-06-09 04:35:00.000 160 732.53 7949.00 54234.76 88888.00 2010-06-09 04:36:00.000 160 738.71 7942.86 54233.83 88888.00 2010-06-09 04:37:00.000 160 736.66 7950.31 54225.81 88888.00 2010-06-09 04:38:00.000 160 732.48 7959.33 54229.35 88888.00 2010-06-09 04:39:00.000 160 738.00 7957.72 54238.71 88888.00 2010-06-09 04:40:00.000 160 741.43 7958.08 54237.97 88888.00 2010-06-09 04:41:00.000 160 737.92 7968.59 54234.39 88888.00 2010-06-09 04:42:00.000 160 735.80 7973.31 54233.78 88888.00 2010-06-09 04:43:00.000 160 734.97 7971.04 54233.83 88888.00 2010-06-09 04:44:00.000 160 734.93 7964.89 54231.26 88888.00 2010-06-09 04:45:00.000 160 733.83 7965.75 54226.05 88888.00 2010-06-09 04:46:00.000 160 731.21 7967.56 54226.38 88888.00 2010-06-09 04:47:00.000 160 732.42 7961.32 54229.68 88888.00 2010-06-09 04:48:00.000 160 734.69 7954.94 54227.44 88888.00 2010-06-09 04:49:00.000 160 734.74 7958.09 54224.59 88888.00 2010-06-09 04:50:00.000 160 733.34 7962.13 54224.67 88888.00 2010-06-09 04:51:00.000 160 732.18 7961.65 54227.23 88888.00 2010-06-09 04:52:00.000 160 732.43 7957.38 54227.48 88888.00 2010-06-09 04:53:00.000 160 734.49 7952.30 54225.53 88888.00 2010-06-09 04:54:00.000 160 737.51 7951.92 54223.61 88888.00 2010-06-09 04:55:00.000 160 738.40 7954.26 54224.02 88888.00 2010-06-09 04:56:00.000 160 737.94 7955.27 54225.24 88888.00 2010-06-09 04:57:00.000 160 736.40 7956.76 54224.06 88888.00 2010-06-09 04:58:00.000 160 733.16 7960.71 54224.14 88888.00 2010-06-09 04:59:00.000 160 732.65 7963.22 54226.46 88888.00 2010-06-09 05:00:00.000 160 731.33 7962.30 54226.75 88888.00 2010-06-09 05:01:00.000 160 729.24 7962.09 54225.24 88888.00 2010-06-09 05:02:00.000 160 728.30 7964.67 54224.31 88888.00 2010-06-09 05:03:00.000 160 726.58 7966.64 54224.02 88888.00 2010-06-09 05:04:00.000 160 725.81 7968.62 54225.65 88888.00 2010-06-09 05:05:00.000 160 725.23 7968.62 54225.24 88888.00 2010-06-09 05:06:00.000 160 724.20 7969.13 54224.43 88888.00 2010-06-09 05:07:00.000 160 723.55 7968.65 54224.79 88888.00 2010-06-09 05:08:00.000 160 723.64 7965.41 54224.10 88888.00 2010-06-09 05:09:00.000 160 723.95 7966.29 54223.98 88888.00 2010-06-09 05:10:00.000 160 723.66 7967.95 54225.32 88888.00 2010-06-09 05:11:00.000 160 723.69 7966.96 54226.71 88888.00 2010-06-09 05:12:00.000 160 724.04 7963.22 54227.52 88888.00 2010-06-09 05:13:00.000 160 723.74 7962.50 54227.64 88888.00 2010-06-09 05:14:00.000 160 724.45 7961.64 54227.72 88888.00 2010-06-09 05:15:00.000 160 724.38 7961.34 54227.32 88888.00 2010-06-09 05:16:00.000 160 723.95 7962.43 54226.83 88888.00 2010-06-09 05:17:00.000 160 724.67 7964.28 54227.07 88888.00 2010-06-09 05:18:00.000 160 725.24 7963.68 54226.87 88888.00 2010-06-09 05:19:00.000 160 725.52 7964.82 54227.23 88888.00 2010-06-09 05:20:00.000 160 724.44 7967.94 54228.70 88888.00 2010-06-09 05:21:00.000 160 723.28 7969.81 54229.59 88888.00 2010-06-09 05:22:00.000 160 723.23 7967.03 54230.37 88888.00 2010-06-09 05:23:00.000 160 723.54 7965.69 54229.23 88888.00 2010-06-09 05:24:00.000 160 722.77 7967.64 54229.11 88888.00 2010-06-09 05:25:00.000 160 722.40 7968.46 54231.34 88888.00 2010-06-09 05:26:00.000 160 722.18 7965.86 54231.75 88888.00 2010-06-09 05:27:00.000 160 722.87 7962.75 54232.20 88888.00 2010-06-09 05:28:00.000 160 726.32 7961.38 54229.15 88888.00 2010-06-09 05:29:00.000 160 723.07 7967.04 54226.22 88888.00 2010-06-09 05:30:00.000 160 721.27 7968.31 54231.10 88888.00 2010-06-09 05:31:00.000 160 724.65 7963.38 54232.48 88888.00 2010-06-09 05:32:00.000 160 723.90 7960.43 54226.71 88888.00 2010-06-09 05:33:00.000 160 721.44 7964.02 54227.68 88888.00 2010-06-09 05:34:00.000 160 723.97 7963.00 54230.33 88888.00 2010-06-09 05:35:00.000 160 723.59 7960.82 54229.11 88888.00 2010-06-09 05:36:00.000 160 723.55 7960.80 54231.06 88888.00 2010-06-09 05:37:00.000 160 726.60 7958.45 54230.04 88888.00 2010-06-09 05:38:00.000 160 724.41 7959.23 54224.59 88888.00 2010-06-09 05:39:00.000 160 722.54 7961.63 54226.18 88888.00 2010-06-09 05:40:00.000 160 724.85 7958.10 54228.54 88888.00 2010-06-09 05:41:00.000 160 725.27 7954.58 54224.39 88888.00 2010-06-09 05:42:00.000 160 721.70 7960.23 54225.32 88888.00 2010-06-09 05:43:00.000 160 721.55 7962.01 54230.29 88888.00 2010-06-09 05:44:00.000 160 724.15 7956.15 54232.12 88888.00 2010-06-09 05:45:00.000 160 727.19 7951.72 54227.84 88888.00 2010-06-09 05:46:00.000 160 725.26 7955.29 54224.22 88888.00 2010-06-09 05:47:00.000 160 723.82 7960.91 54227.64 88888.00 2010-06-09 05:48:00.000 160 725.84 7960.81 54231.34 88888.00 2010-06-09 05:49:00.000 160 725.82 7955.75 54229.59 88888.00 2010-06-09 05:50:00.000 160 726.15 7955.77 54228.17 88888.00 2010-06-09 05:51:00.000 160 726.23 7957.47 54228.41 88888.00 2010-06-09 05:52:00.000 160 725.24 7957.97 54228.41 88888.00 2010-06-09 05:53:00.000 160 724.35 7957.19 54228.45 88888.00 2010-06-09 05:54:00.000 160 724.81 7955.93 54228.98 88888.00 2010-06-09 05:55:00.000 160 725.26 7955.00 54229.92 88888.00 2010-06-09 05:56:00.000 160 725.28 7957.50 54230.61 88888.00 2010-06-09 05:57:00.000 160 723.04 7962.36 54232.28 88888.00 2010-06-09 05:58:00.000 160 722.10 7964.00 54233.62 88888.00 2010-06-09 05:59:00.000 160 722.07 7964.05 54233.66 88888.00 2010-06-09 06:00:00.000 160 722.53 7963.16 54234.39 88888.00 2010-06-09 06:01:00.000 160 723.47 7966.08 54234.92 88888.00 2010-06-09 06:02:00.000 160 722.42 7968.21 54235.09 88888.00 2010-06-09 06:03:00.000 160 721.98 7969.06 54236.14 88888.00 2010-06-09 06:04:00.000 160 721.25 7967.66 54236.18 88888.00 2010-06-09 06:05:00.000 160 721.65 7964.52 54236.31 88888.00 2010-06-09 06:06:00.000 160 724.87 7964.30 54236.80 88888.00 2010-06-09 06:07:00.000 160 724.83 7965.09 54232.73 88888.00 2010-06-09 06:08:00.000 160 721.72 7966.43 54230.04 88888.00 2010-06-09 06:09:00.000 160 720.40 7965.73 54235.62 88888.00 2010-06-09 06:10:00.000 160 723.61 7961.55 54234.96 88888.00 2010-06-09 06:11:00.000 160 723.52 7959.24 54227.97 88888.00 2010-06-09 06:12:00.000 160 721.55 7962.33 54227.64 88888.00 2010-06-09 06:13:00.000 160 722.65 7960.93 54231.10 88888.00 2010-06-09 06:14:00.000 160 726.70 7955.54 54230.00 88888.00 2010-06-09 06:15:00.000 160 725.26 7953.89 54228.90 88888.00 2010-06-09 06:16:00.000 160 725.40 7952.40 54229.92 88888.00 2010-06-09 06:17:00.000 160 728.27 7955.71 54230.57 88888.00 2010-06-09 06:18:00.000 160 729.27 7958.05 54230.08 88888.00 2010-06-09 06:19:00.000 160 727.62 7961.69 54229.96 88888.00 2010-06-09 06:20:00.000 160 725.83 7960.60 54232.40 88888.00 2010-06-09 06:21:00.000 160 726.61 7958.62 54234.64 88888.00 2010-06-09 06:22:00.000 160 728.52 7956.21 54232.20 88888.00 2010-06-09 06:23:00.000 160 729.71 7957.33 54228.82 88888.00 2010-06-09 06:24:00.000 160 728.87 7962.46 54229.19 88888.00 2010-06-09 06:25:00.000 160 726.62 7969.55 54230.37 88888.00 2010-06-09 06:26:00.000 160 723.55 7972.68 54232.73 88888.00 2010-06-09 06:27:00.000 160 722.43 7971.78 54233.74 88888.00 2010-06-09 06:28:00.000 160 722.53 7969.44 54232.08 88888.00 2010-06-09 06:29:00.000 160 722.53 7967.76 54228.90 88888.00 2010-06-09 06:30:00.000 160 724.40 7971.53 54228.74 88888.00 2010-06-09 06:31:00.000 160 725.18 7974.35 54229.27 88888.00 2010-06-09 06:32:00.000 160 722.86 7974.68 54229.59 88888.00 2010-06-09 06:33:00.000 160 720.23 7975.45 54232.52 88888.00 2010-06-09 06:34:00.000 160 720.47 7975.78 54234.60 88888.00 2010-06-09 06:35:00.000 160 720.32 7974.59 54234.72 88888.00 2010-06-09 06:36:00.000 160 719.50 7973.35 54238.34 88888.00 2010-06-09 06:37:00.000 160 721.85 7967.62 54240.82 88888.00 2010-06-09 06:38:00.000 160 726.01 7957.26 54237.20 88888.00 2010-06-09 06:39:00.000 160 729.47 7953.76 54230.49 88888.00 2010-06-09 06:40:00.000 160 729.79 7960.72 54227.68 88888.00 2010-06-09 06:41:00.000 160 728.01 7971.18 54231.34 88888.00 2010-06-09 06:42:00.000 160 725.22 7975.28 54234.44 88888.00 2010-06-09 06:43:00.000 160 722.08 7976.34 54237.61 88888.00 2010-06-09 06:44:00.000 160 720.23 7975.12 54238.75 88888.00 2010-06-09 06:45:00.000 160 720.44 7972.29 54237.32 88888.00 2010-06-09 06:46:00.000 160 719.55 7969.14 54235.90 88888.00 2010-06-09 06:47:00.000 160 719.13 7964.43 54234.76 88888.00 2010-06-09 06:48:00.000 160 720.66 7961.44 54231.83 88888.00 2010-06-09 06:49:00.000 160 722.23 7962.64 54229.76 88888.00 2010-06-09 06:50:00.000 160 722.03 7962.05 54230.00 88888.00 2010-06-09 06:51:00.000 160 722.54 7960.27 54231.67 88888.00 2010-06-09 06:52:00.000 160 723.76 7961.38 54230.73 88888.00 2010-06-09 06:53:00.000 160 722.68 7962.53 54229.72 88888.00 2010-06-09 06:54:00.000 160 722.59 7960.79 54231.22 88888.00 2010-06-09 06:55:00.000 160 723.77 7959.82 54231.55 88888.00 2010-06-09 06:56:00.000 160 723.63 7961.80 54229.02 88888.00 2010-06-09 06:57:00.000 160 721.27 7964.98 54229.27 88888.00 2010-06-09 06:58:00.000 160 720.62 7964.95 54234.23 88888.00 2010-06-09 06:59:00.000 160 721.74 7960.75 54235.41 88888.00 2010-06-09 07:00:00.000 160 722.08 7959.77 54232.12 88888.00 2010-06-09 07:01:00.000 160 722.08 7962.81 54231.47 88888.00 2010-06-09 07:02:00.000 160 723.14 7963.85 54233.46 88888.00 2010-06-09 07:03:00.000 160 724.40 7958.29 54232.65 88888.00 2010-06-09 07:04:00.000 160 725.19 7956.91 54229.96 88888.00 2010-06-09 07:05:00.000 160 724.24 7958.55 54229.43 88888.00 2010-06-09 07:06:00.000 160 723.69 7959.68 54232.16 88888.00 2010-06-09 07:07:00.000 160 724.81 7958.77 54232.56 88888.00 2010-06-09 07:08:00.000 160 725.69 7954.77 54231.91 88888.00 2010-06-09 07:09:00.000 160 726.81 7953.82 54231.30 88888.00 2010-06-09 07:10:00.000 160 725.19 7958.02 54229.92 88888.00 2010-06-09 07:11:00.000 160 723.63 7959.21 54229.76 88888.00 2010-06-09 07:12:00.000 160 723.18 7958.62 54233.01 88888.00 2010-06-09 07:13:00.000 160 723.98 7955.76 54232.93 88888.00 2010-06-09 07:14:00.000 160 723.65 7954.02 54229.76 88888.00 2010-06-09 07:15:00.000 160 723.24 7954.20 54228.62 88888.00 2010-06-09 07:16:00.000 160 723.76 7958.30 54230.61 88888.00 2010-06-09 07:17:00.000 160 721.60 7961.37 54234.48 88888.00 2010-06-09 07:18:00.000 160 719.30 7960.18 54234.84 88888.00 2010-06-09 07:19:00.000 160 716.94 7954.40 54232.73 88888.00 2010-06-09 07:20:00.000 160 718.66 7951.43 54229.47 88888.00 2010-06-09 07:21:00.000 160 719.77 7949.70 54227.64 88888.00 2010-06-09 07:22:00.000 160 719.42 7948.67 54228.09 88888.00 2010-06-09 07:23:00.000 160 720.52 7947.22 54226.22 88888.00 2010-06-09 07:24:00.000 160 722.27 7949.76 54224.96 88888.00 2010-06-09 07:25:00.000 160 721.86 7950.64 54225.77 88888.00 2010-06-09 07:26:00.000 160 721.91 7952.80 54226.10 88888.00 2010-06-09 07:27:00.000 160 723.64 7954.97 54226.66 88888.00 2010-06-09 07:28:00.000 160 725.87 7954.55 54228.86 88888.00 2010-06-09 07:29:00.000 160 728.21 7954.63 54230.65 88888.00 2010-06-09 07:30:00.000 160 730.49 7958.26 54230.65 88888.00 2010-06-09 07:31:00.000 160 731.16 7969.88 54233.50 88888.00 2010-06-09 07:32:00.000 160 727.00 7977.15 54238.54 88888.00 2010-06-09 07:33:00.000 160 724.72 7976.60 54240.82 88888.00 2010-06-09 07:34:00.000 160 725.41 7976.86 54240.01 88888.00 2010-06-09 07:35:00.000 160 722.49 7970.81 54235.74 88888.00 2010-06-09 07:36:00.000 160 719.12 7967.07 54235.94 88888.00 2010-06-09 07:37:00.000 160 719.46 7962.10 54237.04 88888.00 2010-06-09 07:38:00.000 160 723.00 7953.25 54234.72 88888.00 2010-06-09 07:39:00.000 160 727.21 7949.00 54231.99 88888.00 2010-06-09 07:40:00.000 160 727.87 7952.36 54230.24 88888.00 2010-06-09 07:41:00.000 160 726.26 7954.13 54229.51 88888.00 2010-06-09 07:42:00.000 160 726.29 7960.29 54233.30 88888.00 2010-06-09 07:43:00.000 160 724.92 7967.61 54237.85 88888.00 2010-06-09 07:44:00.000 160 721.45 7971.46 54240.46 88888.00 2010-06-09 07:45:00.000 160 717.94 7971.13 54241.76 88888.00 2010-06-09 07:46:00.000 160 715.95 7966.92 54241.39 88888.00 2010-06-09 07:47:00.000 160 715.49 7961.73 54238.79 88888.00 2010-06-09 07:48:00.000 160 716.31 7958.65 54235.37 88888.00 2010-06-09 07:49:00.000 160 717.70 7956.16 54231.95 88888.00 2010-06-09 07:50:00.000 160 717.78 7953.91 54228.62 88888.00 2010-06-09 07:51:00.000 160 714.83 7951.96 54226.50 88888.00 2010-06-09 07:52:00.000 160 713.04 7951.79 54228.17 88888.00 2010-06-09 07:53:00.000 160 714.52 7951.74 54230.41 88888.00 2010-06-09 07:54:00.000 160 716.90 7951.46 54229.63 88888.00 2010-06-09 07:55:00.000 160 716.70 7948.85 54228.13 88888.00 2010-06-09 07:56:00.000 160 715.65 7946.74 54227.64 88888.00 2010-06-09 07:57:00.000 160 715.89 7946.87 54228.33 88888.00 2010-06-09 07:58:00.000 160 717.01 7949.36 54228.86 88888.00 2010-06-09 07:59:00.000 160 718.02 7951.73 54229.31 88888.00 2010-06-09 08:00:00.000 160 718.33 7951.55 54230.94 88888.00 2010-06-09 08:01:00.000 160 718.32 7948.96 54232.40 88888.00 2010-06-09 08:02:00.000 160 717.68 7945.56 54231.26 88888.00 2010-06-09 08:03:00.000 160 718.13 7944.54 54230.04 88888.00 2010-06-09 08:04:00.000 160 719.51 7944.19 54229.76 88888.00 2010-06-09 08:05:00.000 160 720.79 7945.03 54230.77 88888.00 2010-06-09 08:06:00.000 160 721.40 7945.57 54231.99 88888.00 2010-06-09 08:07:00.000 160 722.25 7947.58 54232.24 88888.00 2010-06-09 08:08:00.000 160 722.03 7949.39 54232.44 88888.00 2010-06-09 08:09:00.000 160 720.43 7950.22 54233.21 88888.00 2010-06-09 08:10:00.000 160 718.95 7950.68 54234.48 88888.00 2010-06-09 08:11:00.000 160 717.15 7952.36 54236.67 88888.00 2010-06-09 08:12:00.000 160 714.97 7950.23 54237.53 88888.00 2010-06-09 08:13:00.000 160 713.78 7946.36 54237.53 88888.00 2010-06-09 08:14:00.000 160 715.02 7940.26 54235.86 88888.00 2010-06-09 08:15:00.000 160 717.07 7936.60 54233.30 88888.00 2010-06-09 08:16:00.000 160 717.33 7934.82 54231.79 88888.00 2010-06-09 08:17:00.000 160 718.56 7936.25 54231.26 88888.00 2010-06-09 08:18:00.000 160 720.54 7939.40 54230.20 88888.00 2010-06-09 08:19:00.000 160 719.82 7942.28 54230.49 88888.00 2010-06-09 08:20:00.000 160 718.78 7943.66 54233.38 88888.00 2010-06-09 08:21:00.000 160 718.48 7943.85 54235.57 88888.00 2010-06-09 08:22:00.000 160 719.03 7942.75 54235.98 88888.00 2010-06-09 08:23:00.000 160 720.27 7942.37 54235.41 88888.00 2010-06-09 08:24:00.000 160 720.40 7944.68 54235.25 88888.00 2010-06-09 08:25:00.000 160 719.34 7949.35 54236.63 88888.00 2010-06-09 08:26:00.000 160 719.03 7953.44 54238.87 88888.00 2010-06-09 08:27:00.000 160 719.77 7955.54 54241.11 88888.00 2010-06-09 08:28:00.000 160 720.71 7954.36 54241.15 88888.00 2010-06-09 08:29:00.000 160 718.99 7952.80 54240.66 88888.00 2010-06-09 08:30:00.000 160 718.48 7953.06 54239.76 88888.00 2010-06-09 08:31:00.000 160 718.82 7954.51 54238.99 88888.00 2010-06-09 08:32:00.000 160 719.13 7956.95 54239.15 88888.00 2010-06-09 08:33:00.000 160 719.75 7959.74 54239.68 88888.00 2010-06-09 08:34:00.000 160 719.16 7961.38 54241.11 88888.00 2010-06-09 08:35:00.000 160 718.09 7961.83 54243.59 88888.00 2010-06-09 08:36:00.000 160 717.46 7960.27 54244.52 88888.00 2010-06-09 08:37:00.000 160 718.01 7958.07 54243.87 88888.00 2010-06-09 08:38:00.000 160 718.75 7957.65 54243.71 88888.00 2010-06-09 08:39:00.000 160 720.28 7957.67 54241.88 88888.00 2010-06-09 08:40:00.000 160 720.14 7959.32 54239.68 88888.00 2010-06-09 08:41:00.000 160 717.77 7962.27 54240.42 88888.00 2010-06-09 08:42:00.000 160 716.79 7965.11 54244.20 88888.00 2010-06-09 08:43:00.000 160 716.45 7965.51 54247.01 88888.00 2010-06-09 08:44:00.000 160 716.40 7962.24 54245.58 88888.00 2010-06-09 08:45:00.000 160 716.91 7959.39 54243.96 88888.00 2010-06-09 08:46:00.000 160 717.66 7957.49 54241.92 88888.00 2010-06-09 08:47:00.000 160 717.03 7959.93 54242.04 88888.00 2010-06-09 08:48:00.000 160 715.73 7960.49 54243.02 88888.00 2010-06-09 08:49:00.000 160 714.56 7962.95 54244.69 88888.00 2010-06-09 08:50:00.000 160 713.53 7964.01 54246.07 88888.00 2010-06-09 08:51:00.000 160 712.16 7964.85 54248.43 88888.00 2010-06-09 08:52:00.000 160 711.37 7959.12 54248.59 88888.00 2010-06-09 08:53:00.000 160 715.33 7949.45 54244.20 88888.00 2010-06-09 08:54:00.000 160 720.14 7947.93 54240.01 88888.00 2010-06-09 08:55:00.000 160 722.00 7953.63 54240.09 88888.00 2010-06-09 08:56:00.000 160 721.70 7965.33 54243.75 88888.00 2010-06-09 08:57:00.000 160 721.03 7974.52 54248.67 88888.00 2010-06-09 08:58:00.000 160 718.29 7980.51 54254.94 88888.00 2010-06-09 08:59:00.000 160 714.99 7980.53 54260.07 88888.00 2010-06-09 09:00:00.000 160 713.29 7976.39 54261.73 88888.00 2010-06-09 09:01:00.000 160 714.22 7972.61 54258.60 88888.00 2010-06-09 09:02:00.000 160 714.58 7973.02 54253.96 88888.00 2010-06-09 09:03:00.000 160 714.08 7976.28 54250.91 88888.00 2010-06-09 09:04:00.000 160 713.00 7979.24 54250.67 88888.00 2010-06-09 09:05:00.000 160 711.17 7977.78 54251.52 88888.00 2010-06-09 09:06:00.000 160 711.07 7972.47 54251.36 88888.00 2010-06-09 09:07:00.000 160 711.39 7966.18 54250.10 88888.00 2010-06-09 09:08:00.000 160 711.04 7961.57 54247.98 88888.00 2010-06-09 09:09:00.000 160 711.18 7961.69 54244.48 88888.00 2010-06-09 09:10:00.000 160 711.81 7966.86 54242.45 88888.00 2010-06-09 09:11:00.000 160 711.06 7970.37 54242.86 88888.00 2010-06-09 09:12:00.000 160 709.68 7970.19 54245.34 88888.00 2010-06-09 09:13:00.000 160 708.68 7965.93 54246.72 88888.00 2010-06-09 09:14:00.000 160 707.58 7960.19 54246.36 88888.00 2010-06-09 09:15:00.000 160 707.50 7956.30 54244.40 88888.00 2010-06-09 09:16:00.000 160 707.77 7954.73 54242.37 88888.00 2010-06-09 09:17:00.000 160 709.09 7955.22 54240.17 88888.00 2010-06-09 09:18:00.000 160 709.46 7956.94 54239.40 88888.00 2010-06-09 09:19:00.000 160 708.33 7956.68 54240.33 88888.00 2010-06-09 09:20:00.000 160 707.54 7954.89 54242.12 88888.00 2010-06-09 09:21:00.000 160 708.56 7953.39 54242.65 88888.00 2010-06-09 09:22:00.000 160 709.46 7951.31 54241.27 88888.00 2010-06-09 09:23:00.000 160 710.48 7950.70 54240.29 88888.00 2010-06-09 09:24:00.000 160 711.31 7951.86 54240.99 88888.00 2010-06-09 09:25:00.000 160 711.32 7953.54 54242.12 88888.00 2010-06-09 09:26:00.000 160 711.40 7955.28 54243.30 88888.00 2010-06-09 09:27:00.000 160 712.08 7955.62 54244.08 88888.00 2010-06-09 09:28:00.000 160 712.88 7955.92 54244.44 88888.00 2010-06-09 09:29:00.000 160 713.20 7958.07 54245.26 88888.00 2010-06-09 09:30:00.000 160 711.40 7962.15 54248.15 88888.00 2010-06-09 09:31:00.000 160 709.09 7966.24 54252.50 88888.00 2010-06-09 09:32:00.000 160 708.58 7967.61 54255.06 88888.00 2010-06-09 09:33:00.000 160 708.08 7964.66 54254.90 88888.00 2010-06-09 09:34:00.000 160 706.72 7958.51 54252.38 88888.00 2010-06-09 09:35:00.000 160 705.89 7951.97 54249.41 88888.00 2010-06-09 09:36:00.000 160 707.29 7950.25 54247.29 88888.00 2010-06-09 09:37:00.000 160 709.93 7951.72 54245.34 88888.00 2010-06-09 09:38:00.000 160 711.71 7954.27 54244.36 88888.00 2010-06-09 09:39:00.000 160 712.40 7956.21 54245.70 88888.00 2010-06-09 09:40:00.000 160 712.05 7960.16 54249.57 88888.00 2010-06-09 09:41:00.000 160 712.23 7964.91 54253.96 88888.00 2010-06-09 09:42:00.000 160 713.63 7970.67 54257.71 88888.00 2010-06-09 09:43:00.000 160 714.68 7972.90 54259.46 88888.00 2010-06-09 09:44:00.000 160 714.18 7971.43 54259.09 88888.00 2010-06-09 09:45:00.000 160 713.47 7970.28 54258.97 88888.00 2010-06-09 09:46:00.000 160 712.90 7969.16 54257.75 88888.00 2010-06-09 09:47:00.000 160 712.87 7969.46 54256.61 88888.00 2010-06-09 09:48:00.000 160 713.44 7970.17 54256.57 88888.00 2010-06-09 09:49:00.000 160 714.52 7971.19 54257.67 88888.00 2010-06-09 09:50:00.000 160 714.93 7972.41 54258.48 88888.00 2010-06-09 09:51:00.000 160 714.41 7974.19 54260.11 88888.00 2010-06-09 09:52:00.000 160 713.12 7975.99 54262.47 88888.00 2010-06-09 09:53:00.000 160 712.60 7975.84 54262.91 88888.00 2010-06-09 09:54:00.000 160 712.98 7975.71 54263.16 88888.00 2010-06-09 09:55:00.000 160 713.47 7975.05 54262.79 88888.00 2010-06-09 09:56:00.000 160 714.03 7975.19 54262.26 88888.00 2010-06-09 09:57:00.000 160 714.13 7977.87 54262.59 88888.00 2010-06-09 09:58:00.000 160 713.07 7978.44 54262.67 88888.00 2010-06-09 09:59:00.000 160 711.36 7976.93 54261.98 88888.00 2010-06-09 10:00:00.000 160 709.78 7973.12 54260.88 88888.00 2010-06-09 10:01:00.000 160 709.21 7969.74 54258.64 88888.00 2010-06-09 10:02:00.000 160 708.35 7966.58 54256.61 88888.00 2010-06-09 10:03:00.000 160 708.54 7969.60 54257.06 88888.00 2010-06-09 10:04:00.000 160 709.68 7977.56 54260.39 88888.00 2010-06-09 10:05:00.000 160 710.01 7980.49 54262.14 88888.00 2010-06-09 10:06:00.000 160 710.20 7982.31 54262.47 88888.00 2010-06-09 10:07:00.000 160 710.40 7982.37 54262.10 88888.00 2010-06-09 10:08:00.000 160 710.56 7979.39 54260.03 88888.00 2010-06-09 10:09:00.000 160 710.39 7975.42 54258.32 88888.00 2010-06-09 10:10:00.000 160 710.64 7973.15 54258.48 88888.00 2010-06-09 10:11:00.000 160 711.03 7974.00 54258.60 88888.00 2010-06-09 10:12:00.000 160 711.26 7977.66 54258.48 88888.00 2010-06-09 10:13:00.000 160 711.20 7982.79 54259.05 88888.00 2010-06-09 10:14:00.000 160 711.31 7985.51 54259.66 88888.00 2010-06-09 10:15:00.000 160 711.60 7986.97 54259.94 88888.00 2010-06-09 10:16:00.000 160 711.10 7984.75 54259.46 88888.00 2010-06-09 10:17:00.000 160 710.60 7981.31 54257.87 88888.00 2010-06-09 10:18:00.000 160 710.34 7980.16 54257.26 88888.00 2010-06-09 10:19:00.000 160 710.27 7983.15 54258.80 88888.00 2010-06-09 10:20:00.000 160 709.70 7986.68 54260.03 88888.00 2010-06-09 10:21:00.000 160 709.32 7986.32 54259.82 88888.00 2010-06-09 10:22:00.000 160 709.51 7983.42 54258.97 88888.00 2010-06-09 10:23:00.000 160 710.09 7980.05 54257.67 88888.00 2010-06-09 10:24:00.000 160 710.50 7980.97 54256.93 88888.00 2010-06-09 10:25:00.000 160 710.67 7985.77 54257.79 88888.00 2010-06-09 10:26:00.000 160 710.97 7991.05 54259.41 88888.00 2010-06-09 10:27:00.000 160 710.92 7991.32 54259.82 88888.00 2010-06-09 10:28:00.000 160 711.06 7988.31 54259.50 88888.00 2010-06-09 10:29:00.000 160 711.20 7986.04 54260.35 88888.00 2010-06-09 10:30:00.000 160 711.97 7985.56 54261.12 88888.00 2010-06-09 10:31:00.000 160 712.56 7987.70 54261.65 88888.00 2010-06-09 10:32:00.000 160 713.70 7988.22 54261.08 88888.00 2010-06-09 10:33:00.000 160 713.46 7985.71 54259.94 88888.00 2010-06-09 10:34:00.000 160 712.46 7985.44 54259.50 88888.00 2010-06-09 10:35:00.000 160 711.69 7991.21 54261.04 88888.00 2010-06-09 10:36:00.000 160 711.58 7994.34 54263.36 88888.00 2010-06-09 10:37:00.000 160 711.50 7991.53 54264.95 88888.00 2010-06-09 10:38:00.000 160 711.83 7988.70 54263.77 88888.00 2010-06-09 10:39:00.000 160 711.89 7985.80 54261.25 88888.00 2010-06-09 10:40:00.000 160 711.38 7984.74 54259.58 88888.00 2010-06-09 10:41:00.000 160 709.94 7984.05 54260.03 88888.00 2010-06-09 10:42:00.000 160 710.24 7985.18 54261.12 88888.00 2010-06-09 10:43:00.000 160 711.39 7985.15 54259.70 88888.00 2010-06-09 10:44:00.000 160 712.00 7985.80 54258.36 88888.00 2010-06-09 10:45:00.000 160 711.83 7986.76 54260.88 88888.00 2010-06-09 10:46:00.000 160 711.19 7983.74 54263.16 88888.00 2010-06-09 10:47:00.000 160 710.94 7975.93 54261.12 88888.00 2010-06-09 10:48:00.000 160 711.30 7974.57 54258.03 88888.00 2010-06-09 10:49:00.000 160 712.01 7977.98 54257.22 88888.00 2010-06-09 10:50:00.000 160 712.06 7979.32 54258.24 88888.00 2010-06-09 10:51:00.000 160 711.18 7979.05 54260.47 88888.00 2010-06-09 10:52:00.000 160 710.68 7977.17 54262.22 88888.00 2010-06-09 10:53:00.000 160 710.80 7975.73 54262.14 88888.00 2010-06-09 10:54:00.000 160 710.39 7971.30 54259.58 88888.00 2010-06-09 10:55:00.000 160 709.55 7967.28 54257.79 88888.00 2010-06-09 10:56:00.000 160 709.43 7962.50 54255.47 88888.00 2010-06-09 10:57:00.000 160 708.88 7955.91 54252.38 88888.00 2010-06-09 10:58:00.000 160 708.71 7952.47 54247.74 88888.00 2010-06-09 10:59:00.000 160 708.34 7957.37 54246.56 88888.00 2010-06-09 11:00:00.000 160 708.15 7965.42 54249.53 88888.00 2010-06-09 11:01:00.000 160 707.51 7966.75 54251.77 88888.00 2010-06-09 11:02:00.000 160 706.83 7965.06 54252.42 88888.00 2010-06-09 11:03:00.000 160 706.47 7964.11 54253.60 88888.00 2010-06-09 11:04:00.000 160 706.75 7966.32 54255.47 88888.00 2010-06-09 11:05:00.000 160 706.67 7967.87 54257.06 88888.00 2010-06-09 11:06:00.000 160 706.20 7967.62 54257.42 88888.00 2010-06-09 11:07:00.000 160 706.05 7964.75 54256.28 88888.00 2010-06-09 11:08:00.000 160 706.03 7960.77 54253.39 88888.00 2010-06-09 11:09:00.000 160 705.92 7957.43 54249.69 88888.00 2010-06-09 11:10:00.000 160 706.06 7956.81 54247.54 88888.00 2010-06-09 11:11:00.000 160 706.92 7960.74 54248.55 88888.00 2010-06-09 11:12:00.000 160 707.69 7964.71 54250.55 88888.00 2010-06-09 11:13:00.000 160 708.07 7969.15 54252.62 88888.00 2010-06-09 11:14:00.000 160 708.20 7972.56 54255.10 88888.00 2010-06-09 11:15:00.000 160 708.35 7974.07 54256.49 88888.00 2010-06-09 11:16:00.000 160 708.05 7972.98 54255.51 88888.00 2010-06-09 11:17:00.000 160 708.17 7976.48 54255.39 88888.00 2010-06-09 11:18:00.000 160 709.46 7982.32 54255.88 88888.00 2010-06-09 11:19:00.000 160 709.70 7983.14 54256.08 88888.00 2010-06-09 11:20:00.000 160 709.57 7979.73 54255.63 88888.00 2010-06-09 11:21:00.000 160 710.06 7976.03 54254.41 88888.00 2010-06-09 11:22:00.000 160 710.18 7975.37 54253.07 88888.00 2010-06-09 11:23:00.000 160 709.91 7977.60 54252.62 88888.00 2010-06-09 11:24:00.000 160 709.24 7978.49 54252.95 88888.00 2010-06-09 11:25:00.000 160 708.78 7977.95 54253.96 88888.00 2010-06-09 11:26:00.000 160 709.12 7975.20 54253.19 88888.00 2010-06-09 11:27:00.000 160 709.87 7972.31 54251.73 88888.00 2010-06-09 11:28:00.000 160 710.28 7971.14 54249.90 88888.00 2010-06-09 11:29:00.000 160 709.56 7972.37 54249.16 88888.00 2010-06-09 11:30:00.000 160 708.68 7975.85 54250.06 88888.00 2010-06-09 11:31:00.000 160 708.38 7977.47 54251.89 88888.00 2010-06-09 11:32:00.000 160 708.35 7976.66 54252.78 88888.00 2010-06-09 11:33:00.000 160 708.88 7975.41 54252.01 88888.00 2010-06-09 11:34:00.000 160 709.46 7979.03 54252.21 88888.00 2010-06-09 11:35:00.000 160 709.54 7980.94 54252.70 88888.00 2010-06-09 11:36:00.000 160 708.90 7977.58 54252.09 88888.00 2010-06-09 11:37:00.000 160 708.42 7972.32 54250.34 88888.00 2010-06-09 11:38:00.000 160 707.86 7969.72 54247.49 88888.00 2010-06-09 11:39:00.000 160 708.42 7976.14 54246.93 88888.00 2010-06-09 11:40:00.000 160 708.88 7980.59 54247.82 88888.00 2010-06-09 11:41:00.000 160 709.13 7981.41 54250.55 88888.00 2010-06-09 11:42:00.000 160 708.19 7974.50 54252.99 88888.00 2010-06-09 11:43:00.000 160 706.76 7964.30 54251.48 88888.00 2010-06-09 11:44:00.000 160 706.54 7960.30 54248.15 88888.00 2010-06-09 11:45:00.000 160 706.96 7963.57 54245.09 88888.00 2010-06-09 11:46:00.000 160 706.72 7966.66 54244.00 88888.00 2010-06-09 11:47:00.000 160 706.06 7965.82 54244.16 88888.00 2010-06-09 11:48:00.000 160 705.69 7960.39 54244.44 88888.00 2010-06-09 11:49:00.000 160 705.59 7955.37 54243.51 88888.00 2010-06-09 11:50:00.000 160 705.83 7953.59 54242.00 88888.00 2010-06-09 11:51:00.000 160 705.85 7953.30 54240.17 88888.00 2010-06-09 11:52:00.000 160 705.79 7953.94 54238.63 88888.00 2010-06-09 11:53:00.000 160 705.13 7953.72 54238.95 88888.00 2010-06-09 11:54:00.000 160 704.51 7950.81 54239.76 88888.00 2010-06-09 11:55:00.000 160 704.65 7948.58 54239.07 88888.00 2010-06-09 11:56:00.000 160 705.32 7947.56 54238.14 88888.00 2010-06-09 11:57:00.000 160 705.46 7946.52 54236.80 88888.00 2010-06-09 11:58:00.000 160 704.86 7944.39 54235.98 88888.00 2010-06-09 11:59:00.000 160 704.44 7942.07 54235.49 88888.00 2010-06-09 12:00:00.000 160 704.61 7939.17 54235.05 88888.00 2010-06-09 12:01:00.000 160 705.42 7933.04 54232.44 88888.00 2010-06-09 12:02:00.000 160 705.42 7932.30 54229.07 88888.00 2010-06-09 12:03:00.000 160 704.78 7937.96 54230.37 88888.00 2010-06-09 12:04:00.000 160 704.03 7945.05 54233.01 88888.00 2010-06-09 12:05:00.000 160 703.46 7948.79 54236.35 88888.00 2010-06-09 12:06:00.000 160 703.13 7951.21 54239.28 88888.00 2010-06-09 12:07:00.000 160 703.45 7949.57 54239.32 88888.00 2010-06-09 12:08:00.000 160 704.06 7950.18 54238.59 88888.00 2010-06-09 12:09:00.000 160 703.91 7950.77 54238.38 88888.00 2010-06-09 12:10:00.000 160 703.37 7951.08 54238.63 88888.00 2010-06-09 12:11:00.000 160 703.20 7950.03 54238.79 88888.00 2010-06-09 12:12:00.000 160 703.62 7948.28 54237.73 88888.00 2010-06-09 12:13:00.000 160 704.14 7947.89 54235.94 88888.00 2010-06-09 12:14:00.000 160 704.26 7950.24 54235.17 88888.00 2010-06-09 12:15:00.000 160 703.62 7953.46 54236.47 88888.00 2010-06-09 12:16:00.000 160 702.97 7955.79 54238.34 88888.00 2010-06-09 12:17:00.000 160 703.05 7956.67 54238.91 88888.00 2010-06-09 12:18:00.000 160 703.46 7955.62 54237.89 88888.00 2010-06-09 12:19:00.000 160 704.17 7955.37 54236.63 88888.00 2010-06-09 12:20:00.000 160 704.48 7954.60 54235.66 88888.00 2010-06-09 12:21:00.000 160 704.39 7952.21 54235.45 88888.00 2010-06-09 12:22:00.000 160 704.69 7949.96 54234.48 88888.00 2010-06-09 12:23:00.000 160 705.26 7948.12 54232.69 88888.00 2010-06-09 12:24:00.000 160 705.72 7947.50 54230.69 88888.00 2010-06-09 12:25:00.000 160 705.81 7950.31 54230.98 88888.00 2010-06-09 12:26:00.000 160 705.52 7953.13 54232.24 88888.00 2010-06-09 12:27:00.000 160 704.97 7956.45 54234.07 88888.00 2010-06-09 12:28:00.000 160 704.81 7958.93 54235.25 88888.00 2010-06-09 12:29:00.000 160 704.74 7960.02 54235.05 88888.00 2010-06-09 12:30:00.000 160 704.95 7959.09 54233.95 88888.00 2010-06-09 12:31:00.000 160 704.99 7958.13 54232.77 88888.00 2010-06-09 12:32:00.000 160 704.90 7957.50 54232.73 88888.00 2010-06-09 12:33:00.000 160 704.62 7956.78 54232.85 88888.00 2010-06-09 12:34:00.000 160 704.64 7956.24 54232.85 88888.00 2010-06-09 12:35:00.000 160 704.75 7955.78 54232.60 88888.00 2010-06-09 12:36:00.000 160 704.77 7955.28 54232.08 88888.00 2010-06-09 12:37:00.000 160 704.61 7954.68 54231.59 88888.00 2010-06-09 12:38:00.000 160 704.62 7956.20 54231.42 88888.00 2010-06-09 12:39:00.000 160 704.56 7957.70 54231.34 88888.00 2010-06-09 12:40:00.000 160 704.57 7958.40 54231.02 88888.00 2010-06-09 12:41:00.000 160 704.68 7959.39 54230.57 88888.00 2010-06-09 12:42:00.000 160 704.80 7961.73 54230.86 88888.00 2010-06-09 12:43:00.000 160 704.80 7961.73 54230.94 88888.00 2010-06-09 12:44:00.000 160 704.80 7959.59 54230.37 88888.00 2010-06-09 12:45:00.000 160 705.04 7957.00 54228.70 88888.00 2010-06-09 12:46:00.000 160 705.32 7956.57 54227.19 88888.00 2010-06-09 12:47:00.000 160 705.53 7959.54 54227.72 88888.00 2010-06-09 12:48:00.000 160 704.98 7960.15 54229.07 88888.00 2010-06-09 12:49:00.000 160 704.45 7957.78 54228.74 88888.00 2010-06-09 12:50:00.000 160 704.49 7957.03 54227.03 88888.00 2010-06-09 12:51:00.000 160 704.87 7958.79 54225.89 88888.00 2010-06-09 12:52:00.000 160 705.10 7961.75 54226.22 88888.00 2010-06-09 12:53:00.000 160 704.86 7962.95 54227.68 88888.00 2010-06-09 12:54:00.000 160 704.58 7963.17 54228.54 88888.00 2010-06-09 12:55:00.000 160 705.02 7964.50 54228.45 88888.00 2010-06-09 12:56:00.000 160 705.43 7966.00 54228.05 88888.00 2010-06-09 12:57:00.000 160 705.35 7966.64 54228.01 88888.00 2010-06-09 12:58:00.000 160 704.96 7968.22 54228.78 88888.00 2010-06-09 12:59:00.000 160 704.69 7969.59 54230.08 88888.00 2010-06-09 13:00:00.000 160 704.72 7967.56 54229.76 88888.00 2010-06-09 13:01:00.000 160 704.76 7965.95 54228.78 88888.00 2010-06-09 13:02:00.000 160 704.58 7965.47 54227.44 88888.00 2010-06-09 13:03:00.000 160 704.20 7965.56 54227.03 88888.00 2010-06-09 13:04:00.000 160 704.44 7966.55 54227.15 88888.00 2010-06-09 13:05:00.000 160 704.74 7965.13 54226.62 88888.00 2010-06-09 13:06:00.000 160 704.82 7963.62 54226.01 88888.00 2010-06-09 13:07:00.000 160 704.61 7964.84 54226.54 88888.00 2010-06-09 13:08:00.000 160 704.20 7968.28 54228.13 88888.00 2010-06-09 13:09:00.000 160 704.20 7971.82 54230.16 88888.00 2010-06-09 13:10:00.000 160 704.29 7972.16 54230.90 88888.00 2010-06-09 13:11:00.000 160 703.98 7972.55 54231.14 88888.00 2010-06-09 13:12:00.000 160 703.92 7971.88 54231.06 88888.00 2010-06-09 13:13:00.000 160 703.82 7972.20 54231.22 88888.00 2010-06-09 13:14:00.000 160 703.57 7970.56 54230.24 88888.00 2010-06-09 13:15:00.000 160 703.71 7968.95 54229.07 88888.00 2010-06-09 13:16:00.000 160 704.33 7966.51 54227.89 88888.00 2010-06-09 13:17:00.000 160 704.76 7964.59 54227.56 88888.00 2010-06-09 13:18:00.000 160 704.87 7962.20 54226.62 88888.00 2010-06-09 13:19:00.000 160 705.06 7963.21 54226.83 88888.00 2010-06-09 13:20:00.000 160 705.22 7965.99 54227.56 88888.00 2010-06-09 13:21:00.000 160 704.93 7969.92 54229.35 88888.00 2010-06-09 13:22:00.000 160 704.58 7971.93 54230.90 88888.00 2010-06-09 13:23:00.000 160 704.57 7973.42 54231.42 88888.00 2010-06-09 13:24:00.000 160 704.62 7973.15 54230.90 88888.00 2010-06-09 13:25:00.000 160 704.69 7971.40 54230.00 88888.00 2010-06-09 13:26:00.000 160 704.67 7970.09 54229.15 88888.00 2010-06-09 13:27:00.000 160 704.84 7969.99 54229.31 88888.00 2010-06-09 13:28:00.000 160 704.96 7970.44 54229.63 88888.00 2010-06-09 13:29:00.000 160 705.01 7970.30 54229.23 88888.00 2010-06-09 13:30:00.000 160 704.94 7970.94 54229.39 88888.00 2010-06-09 13:31:00.000 160 704.87 7970.35 54229.88 88888.00 2010-06-09 13:32:00.000 160 704.84 7969.41 54229.72 88888.00 2010-06-09 13:33:00.000 160 704.74 7968.21 54229.39 88888.00 2010-06-09 13:34:00.000 160 704.78 7968.74 54229.35 88888.00 2010-06-09 13:35:00.000 160 704.73 7970.23 54229.59 88888.00 2010-06-09 13:36:00.000 160 704.50 7970.73 54230.61 88888.00 2010-06-09 13:37:00.000 160 704.30 7971.25 54231.67 88888.00 2010-06-09 13:38:00.000 160 704.17 7971.70 54231.14 88888.00 2010-06-09 13:39:00.000 160 704.49 7971.68 54230.57 88888.00 2010-06-09 13:40:00.000 160 704.65 7971.58 54230.90 88888.00 2010-06-09 13:41:00.000 160 704.67 7972.44 54231.59 88888.00 2010-06-09 13:42:00.000 160 704.64 7973.19 54232.28 88888.00 2010-06-09 13:43:00.000 160 704.29 7973.76 54232.85 88888.00 2010-06-09 13:44:00.000 160 704.08 7974.12 54233.13 88888.00 2010-06-09 13:45:00.000 160 704.05 7976.36 54232.81 88888.00 2010-06-09 13:46:00.000 160 704.05 7979.53 54233.30 88888.00 2010-06-09 13:47:00.000 160 704.25 7979.13 54232.93 88888.00 2010-06-09 13:48:00.000 160 704.14 7978.30 54232.73 88888.00 2010-06-09 13:49:00.000 160 704.17 7978.49 54232.20 88888.00 2010-06-09 13:50:00.000 160 704.43 7979.93 54231.67 88888.00 2010-06-09 13:51:00.000 160 704.35 7981.40 54232.60 88888.00 2010-06-09 13:52:00.000 160 704.16 7981.58 54233.83 88888.00 2010-06-09 13:53:00.000 160 704.28 7982.00 54233.74 88888.00 2010-06-09 13:54:00.000 160 704.70 7982.26 54232.77 88888.00 2010-06-09 13:55:00.000 160 704.79 7980.87 54232.08 88888.00 2010-06-09 13:56:00.000 160 704.36 7979.38 54231.91 88888.00 2010-06-09 13:57:00.000 160 704.02 7977.81 54231.30 88888.00 2010-06-09 13:58:00.000 160 703.91 7977.19 54230.61 88888.00 2010-06-09 13:59:00.000 160 704.14 7978.79 54230.00 88888.00 2010-06-09 14:00:00.000 160 704.44 7980.91 54229.55 88888.00 2010-06-09 14:01:00.000 160 704.92 7981.73 54230.12 88888.00 2010-06-09 14:02:00.000 160 705.28 7981.11 54230.53 88888.00 2010-06-09 14:03:00.000 160 705.20 7981.79 54230.61 88888.00 2010-06-09 14:04:00.000 160 705.34 7984.09 54230.57 88888.00 2010-06-09 14:05:00.000 160 705.41 7984.68 54230.73 88888.00 2010-06-09 14:06:00.000 160 705.27 7984.12 54231.42 88888.00 2010-06-09 14:07:00.000 160 704.95 7984.64 54231.87 88888.00 2010-06-09 14:08:00.000 160 704.72 7985.46 54231.30 88888.00 2010-06-09 14:09:00.000 160 704.72 7987.72 54231.30 88888.00 2010-06-09 14:10:00.000 160 704.30 7990.18 54231.83 88888.00 2010-06-09 14:11:00.000 160 704.03 7992.78 54232.73 88888.00 2010-06-09 14:12:00.000 160 704.20 7994.45 54233.46 88888.00 2010-06-09 14:13:00.000 160 704.38 7993.28 54233.38 88888.00 2010-06-09 14:14:00.000 160 704.55 7991.08 54232.28 88888.00 2010-06-09 14:15:00.000 160 704.44 7988.52 54230.90 88888.00 2010-06-09 14:16:00.000 160 704.44 7986.59 54230.16 88888.00 2010-06-09 14:17:00.000 160 704.20 7985.97 54229.80 88888.00 2010-06-09 14:18:00.000 160 704.03 7987.39 54229.92 88888.00 2010-06-09 14:19:00.000 160 704.19 7989.06 54230.45 88888.00 2010-06-09 14:20:00.000 160 704.38 7989.86 54230.86 88888.00 2010-06-09 14:21:00.000 160 704.33 7991.81 54231.47 88888.00 2010-06-09 14:22:00.000 160 703.83 7992.98 54231.22 88888.00 2010-06-09 14:23:00.000 160 703.26 7992.23 54230.37 88888.00 2010-06-09 14:24:00.000 160 702.79 7992.81 54230.86 88888.00 2010-06-09 14:25:00.000 160 702.72 7993.62 54230.98 88888.00 2010-06-09 14:26:00.000 160 703.31 7994.85 54229.72 88888.00 2010-06-09 14:27:00.000 160 704.75 7995.16 54228.58 88888.00 2010-06-09 14:28:00.000 160 705.87 7990.86 54227.15 88888.00 2010-06-09 14:29:00.000 160 706.10 7983.58 54225.81 88888.00 2010-06-09 14:30:00.000 160 705.69 7978.95 54225.16 88888.00 2010-06-09 14:31:00.000 160 705.28 7978.31 54224.26 88888.00 2010-06-09 14:32:00.000 160 704.38 7981.63 54224.75 88888.00 2010-06-09 14:33:00.000 160 703.61 7989.10 54226.34 88888.00 2010-06-09 14:34:00.000 160 703.45 7996.11 54228.54 88888.00 2010-06-09 14:35:00.000 160 703.08 8001.59 54230.86 88888.00 2010-06-09 14:36:00.000 160 702.55 8008.41 54232.60 88888.00 2010-06-09 14:37:00.000 160 702.36 8014.19 54233.62 88888.00 2010-06-09 14:38:00.000 160 702.27 8017.60 54235.29 88888.00 2010-06-09 14:39:00.000 160 701.86 8018.94 54237.32 88888.00 2010-06-09 14:40:00.000 160 701.92 8021.47 54238.38 88888.00 2010-06-09 14:41:00.000 160 702.53 8024.26 54237.20 88888.00 2010-06-09 14:42:00.000 160 703.80 8024.34 54235.25 88888.00 2010-06-09 14:43:00.000 160 704.46 8020.90 54235.74 88888.00 2010-06-09 14:44:00.000 160 704.21 8014.32 54235.98 88888.00 2010-06-09 14:45:00.000 160 704.29 8011.04 54233.78 88888.00 2010-06-09 14:46:00.000 160 704.94 8012.54 54231.38 88888.00 2010-06-09 14:47:00.000 160 705.23 8016.97 54231.79 88888.00 2010-06-09 14:48:00.000 160 704.76 8019.60 54233.38 88888.00 2010-06-09 14:49:00.000 160 704.52 8019.72 54234.11 88888.00 2010-06-09 14:50:00.000 160 705.17 8016.37 54231.99 88888.00 2010-06-09 14:51:00.000 160 706.21 8012.55 54230.16 88888.00 2010-06-09 14:52:00.000 160 706.28 8007.34 54229.35 88888.00 2010-06-09 14:53:00.000 160 705.97 8003.66 54228.50 88888.00 2010-06-09 14:54:00.000 160 705.93 8004.13 54227.19 88888.00 2010-06-09 14:55:00.000 160 705.45 8010.10 54226.79 88888.00 2010-06-09 14:56:00.000 160 704.21 8018.15 54229.88 88888.00 2010-06-09 14:57:00.000 160 703.23 8026.15 54234.27 88888.00 2010-06-09 14:58:00.000 160 702.47 8031.48 54237.20 88888.00 2010-06-09 14:59:00.000 160 702.36 8034.48 54238.59 88888.00 2010-06-09 15:00:00.000 160 702.74 8038.99 54240.25 88888.00 2010-06-09 15:01:00.000 160 703.28 8044.20 54242.08 88888.00 2010-06-09 15:02:00.000 160 703.16 8047.90 54243.18 88888.00 2010-06-09 15:03:00.000 160 703.05 8050.49 54243.83 88888.00 2010-06-09 15:04:00.000 160 702.64 8050.96 54243.79 88888.00 2010-06-09 15:05:00.000 160 702.11 8050.37 54244.12 88888.00 2010-06-09 15:06:00.000 160 701.49 8050.47 54244.93 88888.00 2010-06-09 15:07:00.000 160 701.43 8048.84 54244.36 88888.00 2010-06-09 15:08:00.000 160 702.32 8045.11 54243.30 88888.00 2010-06-09 15:09:00.000 160 702.97 8040.31 54241.96 88888.00 2010-06-09 15:10:00.000 160 703.17 8035.26 54240.78 88888.00 2010-06-09 15:11:00.000 160 703.37 8032.60 54238.87 88888.00 2010-06-09 15:12:00.000 160 703.83 8034.33 54237.49 88888.00 2010-06-09 15:13:00.000 160 703.95 8038.65 54238.34 88888.00 2010-06-09 15:14:00.000 160 704.21 8041.31 54240.25 88888.00 2010-06-09 15:15:00.000 160 704.21 8041.81 54241.64 88888.00 2010-06-09 15:16:00.000 160 704.46 8041.51 54242.04 88888.00 2010-06-09 15:17:00.000 160 704.85 8040.55 54241.68 88888.00 2010-06-09 15:18:00.000 160 704.93 8040.73 54240.82 88888.00 2010-06-09 15:19:00.000 160 705.21 8040.14 54239.15 88888.00 2010-06-09 15:20:00.000 160 705.26 8037.15 54238.18 88888.00 2010-06-09 15:21:00.000 160 705.53 8032.49 54236.96 88888.00 2010-06-09 15:22:00.000 160 705.85 8029.09 54236.23 88888.00 2010-06-09 15:23:00.000 160 706.18 8029.01 54235.33 88888.00 2010-06-09 15:24:00.000 160 705.81 8029.60 54234.96 88888.00 2010-06-09 15:25:00.000 160 705.44 8028.66 54235.70 88888.00 2010-06-09 15:26:00.000 160 705.04 8029.37 54235.62 88888.00 2010-06-09 15:27:00.000 160 705.13 8031.73 54235.57 88888.00 2010-06-09 15:28:00.000 160 705.98 8031.39 54235.62 88888.00 2010-06-09 15:29:00.000 160 706.20 8031.97 54236.47 88888.00 2010-06-09 15:30:00.000 160 705.78 8033.72 54237.85 88888.00 2010-06-09 15:31:00.000 160 705.79 8034.13 54238.75 88888.00 2010-06-09 15:32:00.000 160 706.10 8033.45 54239.81 88888.00 2010-06-09 15:33:00.000 160 705.91 8031.95 54240.99 88888.00 2010-06-09 15:34:00.000 160 705.75 8029.95 54241.72 88888.00 2010-06-09 15:35:00.000 160 705.94 8027.45 54241.31 88888.00 2010-06-09 15:36:00.000 160 706.57 8025.25 54240.21 88888.00 2010-06-09 15:37:00.000 160 707.17 8024.14 54239.89 88888.00 2010-06-09 15:38:00.000 160 706.94 8023.03 54240.66 88888.00 2010-06-09 15:39:00.000 160 706.86 8020.67 54241.19 88888.00 2010-06-09 15:40:00.000 160 706.72 8016.89 54240.78 88888.00 2010-06-09 15:41:00.000 160 706.59 8012.99 54239.97 88888.00 2010-06-09 15:42:00.000 160 706.28 8009.81 54239.28 88888.00 2010-06-09 15:43:00.000 160 705.80 8008.33 54238.02 88888.00 2010-06-09 15:44:00.000 160 705.56 8009.89 54236.14 88888.00 2010-06-09 15:45:00.000 160 705.94 8012.93 54233.74 88888.00 2010-06-09 15:46:00.000 160 705.36 8017.70 54233.26 88888.00 2010-06-09 15:47:00.000 160 705.07 8023.23 54234.60 88888.00 2010-06-09 15:48:00.000 160 704.87 8029.35 54236.71 88888.00 2010-06-09 15:49:00.000 160 705.21 8035.49 54239.36 88888.00 2010-06-09 15:50:00.000 160 706.35 8039.03 54241.35 88888.00 2010-06-09 15:51:00.000 160 707.29 8037.43 54243.02 88888.00 2010-06-09 15:52:00.000 160 707.69 8031.16 54244.77 88888.00 2010-06-09 15:53:00.000 160 707.70 8023.34 54246.23 88888.00 2010-06-09 15:54:00.000 160 708.15 8016.60 54246.72 88888.00 2010-06-09 15:55:00.000 160 708.93 8012.87 54246.36 88888.00 2010-06-09 15:56:00.000 160 709.27 8010.69 54245.01 88888.00 2010-06-09 15:57:00.000 160 708.72 8008.46 54244.20 88888.00 2010-06-09 15:58:00.000 160 708.09 8006.87 54243.30 88888.00 2010-06-09 15:59:00.000 160 707.73 8006.50 54242.57 88888.00 2010-06-09 16:00:00.000 160 707.65 8008.34 54241.64 88888.00 2010-06-09 16:01:00.000 160 707.42 8009.73 54240.66 88888.00 2010-06-09 16:02:00.000 160 706.99 8010.96 54239.28 88888.00 2010-06-09 16:03:00.000 160 706.73 8012.40 54238.06 88888.00 2010-06-09 16:04:00.000 160 706.84 8014.38 54237.28 88888.00 2010-06-09 16:05:00.000 160 706.99 8015.03 54236.51 88888.00 2010-06-09 16:06:00.000 160 707.06 8015.04 54235.62 88888.00 2010-06-09 16:07:00.000 160 707.02 8014.94 54235.29 88888.00 2010-06-09 16:08:00.000 160 706.77 8013.87 54234.64 88888.00 2010-06-09 16:09:00.000 160 706.49 8012.45 54234.11 88888.00 2010-06-09 16:10:00.000 160 706.43 8012.39 54234.07 88888.00 2010-06-09 16:11:00.000 160 706.48 8012.04 54234.07 88888.00 2010-06-09 16:12:00.000 160 706.52 8011.61 54233.66 88888.00 2010-06-09 16:13:00.000 160 706.51 8010.88 54233.13 88888.00 2010-06-09 16:14:00.000 160 706.28 8012.48 54232.77 88888.00 2010-06-09 16:15:00.000 160 705.78 8015.17 54232.69 88888.00 2010-06-09 16:16:00.000 160 705.53 8018.09 54232.60 88888.00 2010-06-09 16:17:00.000 160 705.88 8020.03 54232.12 88888.00 2010-06-09 16:18:00.000 160 705.76 8020.32 54231.75 88888.00 2010-06-09 16:19:00.000 160 705.06 8021.18 54232.16 88888.00 2010-06-09 16:20:00.000 160 704.54 8022.72 54233.30 88888.00 2010-06-09 16:21:00.000 160 704.53 8024.66 54234.44 88888.00 2010-06-09 16:22:00.000 160 704.44 8026.38 54234.56 88888.00 2010-06-09 16:23:00.000 160 704.35 8027.89 54234.11 88888.00 2010-06-09 16:24:00.000 160 704.66 8026.79 54233.09 88888.00 2010-06-09 16:25:00.000 160 704.81 8023.94 54231.79 88888.00 2010-06-09 16:26:00.000 160 705.29 8020.11 54230.49 88888.00 2010-06-09 16:27:00.000 160 705.88 8015.58 54228.66 88888.00 2010-06-09 16:28:00.000 160 706.28 8011.37 54226.99 88888.00 2010-06-09 16:29:00.000 160 706.36 8007.47 54226.01 88888.00 2010-06-09 16:30:00.000 160 706.42 8003.71 54224.51 88888.00 2010-06-09 16:31:00.000 160 705.26 8002.26 54223.82 88888.00 2010-06-09 16:32:00.000 160 704.13 8004.43 54223.74 88888.00 2010-06-09 16:33:00.000 160 703.60 8009.52 54224.02 88888.00 2010-06-09 16:34:00.000 160 702.58 8017.49 54225.12 88888.00 2010-06-09 16:35:00.000 160 701.30 8025.27 54226.01 88888.00 2010-06-09 16:36:00.000 160 700.81 8031.95 54226.22 88888.00 2010-06-09 16:37:00.000 160 701.40 8036.39 54224.67 88888.00 2010-06-09 16:38:00.000 160 702.35 8036.71 54221.70 88888.00 2010-06-09 16:39:00.000 160 703.59 8034.33 54218.57 88888.00 2010-06-09 16:40:00.000 160 704.86 8028.99 54215.40 88888.00 2010-06-09 16:41:00.000 160 705.98 8021.31 54212.51 88888.00 2010-06-09 16:42:00.000 160 706.82 8014.59 54210.96 88888.00 2010-06-09 16:43:00.000 160 706.67 8010.04 54211.57 88888.00 2010-06-09 16:44:00.000 160 705.74 8007.12 54213.52 88888.00 2010-06-09 16:45:00.000 160 704.74 8005.99 54216.25 88888.00 2010-06-09 16:46:00.000 160 703.45 8006.69 54219.55 88888.00 2010-06-09 16:47:00.000 160 702.26 8008.84 54222.92 88888.00 2010-06-09 16:48:00.000 160 702.04 8012.00 54224.55 88888.00 2010-06-09 16:49:00.000 160 702.62 8013.85 54223.78 88888.00 2010-06-09 16:50:00.000 160 703.59 8014.54 54221.25 88888.00 2010-06-09 16:51:00.000 160 705.08 8013.64 54217.06 88888.00 2010-06-09 16:52:00.000 160 706.43 8011.64 54211.77 88888.00 2010-06-09 16:53:00.000 160 706.75 8009.72 54207.18 88888.00 2010-06-09 16:54:00.000 160 706.49 8008.13 54204.04 88888.00 2010-06-09 16:55:00.000 160 706.46 8006.61 54201.89 88888.00 2010-06-09 16:56:00.000 160 706.74 8004.13 54199.45 88888.00 2010-06-09 16:57:00.000 160 706.58 8001.02 54197.74 88888.00 2010-06-09 16:58:00.000 160 705.75 7999.17 54197.82 88888.00 2010-06-09 16:59:00.000 160 704.61 7998.01 54198.63 88888.00 2010-06-09 17:00:00.000 160 703.66 7996.16 54198.80 88888.00 2010-06-09 17:01:00.000 160 702.92 7995.39 54199.53 88888.00 2010-06-09 17:02:00.000 160 702.13 7994.89 54200.10 88888.00 2010-06-09 17:03:00.000 160 701.14 7994.67 54199.94 88888.00 2010-06-09 17:04:00.000 160 700.39 7995.10 54199.69 88888.00 2010-06-09 17:05:00.000 160 700.08 7994.71 54198.35 88888.00 2010-06-09 17:06:00.000 160 699.30 7993.63 54195.75 88888.00 2010-06-09 17:07:00.000 160 698.51 7992.10 54193.39 88888.00 2010-06-09 17:08:00.000 160 697.80 7991.04 54192.65 88888.00 2010-06-09 17:09:00.000 160 697.20 7991.01 54193.59 88888.00 2010-06-09 17:10:00.000 160 696.71 7991.59 54195.42 88888.00 2010-06-09 17:11:00.000 160 696.48 7990.60 54197.05 88888.00 2010-06-09 17:12:00.000 160 696.48 7989.21 54198.11 88888.00 2010-06-09 17:13:00.000 160 696.64 7988.66 54199.53 88888.00 2010-06-09 17:14:00.000 160 696.73 7988.25 54201.32 88888.00 2010-06-09 17:15:00.000 160 697.10 7987.95 54202.82 88888.00 2010-06-09 17:16:00.000 160 697.11 7988.24 54204.21 88888.00 2010-06-09 17:17:00.000 160 697.26 7989.30 54204.74 88888.00 2010-06-09 17:18:00.000 160 697.07 7989.86 54204.74 88888.00 2010-06-09 17:19:00.000 160 696.53 7989.64 54205.10 88888.00 2010-06-09 17:20:00.000 160 696.39 7990.47 54206.40 88888.00 2010-06-09 17:21:00.000 160 696.33 7991.85 54207.99 88888.00 2010-06-09 17:22:00.000 160 696.17 7993.68 54210.11 88888.00 2010-06-09 17:23:00.000 160 695.78 7995.55 54212.43 88888.00 2010-06-09 17:24:00.000 160 695.45 7997.68 54214.26 88888.00 2010-06-09 17:25:00.000 160 695.30 8000.04 54215.52 88888.00 2010-06-09 17:26:00.000 160 695.21 8001.52 54215.56 88888.00 2010-06-09 17:27:00.000 160 695.25 8002.49 54215.11 88888.00 2010-06-09 17:28:00.000 160 695.10 8002.91 54214.66 88888.00 2010-06-09 17:29:00.000 160 695.06 8003.91 54215.15 88888.00 2010-06-09 17:30:00.000 160 695.20 8003.08 54214.79 88888.00 2010-06-09 17:31:00.000 160 695.11 8001.22 54213.93 88888.00 2010-06-09 17:32:00.000 160 694.42 7999.86 54214.30 88888.00 2010-06-09 17:33:00.000 160 695.91 8001.26 54214.58 88888.00 2010-06-09 17:34:00.000 160 697.12 7999.43 54211.00 88888.00 2010-06-09 17:35:00.000 160 696.46 8000.98 54209.54 88888.00 2010-06-09 17:36:00.000 160 697.71 7999.84 54209.94 88888.00 2010-06-09 17:37:00.000 160 698.91 7996.28 54208.19 88888.00 2010-06-09 17:38:00.000 160 699.73 7997.18 54207.63 88888.00 2010-06-09 17:39:00.000 160 699.93 7996.25 54207.42 88888.00 2010-06-09 17:40:00.000 160 700.54 7994.39 54205.47 88888.00 2010-06-09 17:41:00.000 160 699.82 7991.51 54203.64 88888.00 2010-06-09 17:42:00.000 160 699.66 7993.46 54204.53 88888.00 2010-06-09 17:43:00.000 160 700.05 7995.84 54205.96 88888.00 2010-06-09 17:44:00.000 160 699.72 7993.77 54205.55 88888.00 2010-06-09 17:45:00.000 160 700.41 7993.73 54205.79 88888.00 2010-06-09 17:46:00.000 160 700.73 7993.25 54206.45 88888.00 2010-06-09 17:47:00.000 160 700.31 7992.29 54207.10 88888.00 2010-06-09 17:48:00.000 160 700.58 7993.43 54208.15 88888.00 2010-06-09 17:49:00.000 160 700.96 7990.33 54206.89 88888.00 2010-06-09 17:50:00.000 160 700.57 7988.41 54206.97 88888.00 2010-06-09 17:51:00.000 160 700.91 7989.28 54208.64 88888.00 2010-06-09 17:52:00.000 160 701.96 7989.64 54210.51 88888.00 2010-06-09 17:53:00.000 160 702.85 7990.48 54211.65 88888.00 2010-06-09 17:54:00.000 160 702.98 7990.93 54212.67 88888.00 2010-06-09 17:55:00.000 160 702.61 7990.32 54213.36 88888.00 2010-06-09 17:56:00.000 160 701.78 7987.94 54214.54 88888.00 2010-06-09 17:57:00.000 160 701.32 7985.59 54214.66 88888.00 2010-06-09 17:58:00.000 160 700.95 7985.56 54215.23 88888.00 2010-06-09 17:59:00.000 160 700.72 7985.23 54215.15 88888.00 2010-06-09 18:00:00.000 160 700.58 7985.53 54214.62 88888.00 2010-06-09 18:01:00.000 160 700.54 7986.90 54213.73 88888.00 2010-06-09 18:02:00.000 160 700.86 7987.94 54213.00 88888.00 2010-06-09 18:03:00.000 160 700.78 7987.80 54212.22 88888.00 2010-06-09 18:04:00.000 160 700.88 7986.98 54211.41 88888.00 2010-06-09 18:05:00.000 160 701.15 7986.47 54210.35 88888.00 2010-06-09 18:06:00.000 160 701.53 7986.09 54209.25 88888.00 2010-06-09 18:07:00.000 160 701.19 7986.01 54208.64 88888.00 2010-06-09 18:08:00.000 160 702.55 7985.40 54207.75 88888.00 2010-06-09 18:09:00.000 160 705.31 7982.54 54204.57 88888.00 2010-06-09 18:10:00.000 160 705.43 7979.78 54202.21 88888.00 2010-06-09 18:11:00.000 160 705.43 7982.79 54202.05 88888.00 2010-06-09 18:12:00.000 160 705.15 7981.16 54201.40 88888.00 2010-06-09 18:13:00.000 160 704.45 7979.47 54199.37 88888.00 2010-06-09 18:14:00.000 160 704.46 7981.52 54199.28 88888.00 2010-06-09 18:15:00.000 160 704.15 7982.70 54199.45 88888.00 2010-06-09 18:16:00.000 160 702.59 7981.64 54199.61 88888.00 2010-06-09 18:17:00.000 160 702.76 7982.29 54199.69 88888.00 2010-06-09 18:18:00.000 160 703.09 7983.03 54197.74 88888.00 2010-06-09 18:19:00.000 160 701.08 7985.43 54197.90 88888.00 2010-06-09 18:20:00.000 160 702.59 7981.36 54196.11 88888.00 2010-06-09 18:21:00.000 160 703.49 7977.29 54192.37 88888.00 2010-06-09 18:22:00.000 160 705.09 7977.56 54190.70 88888.00 2010-06-09 18:23:00.000 160 706.30 7978.53 54190.38 88888.00 2010-06-09 18:24:00.000 160 704.93 7975.88 54190.13 88888.00 2010-06-09 18:25:00.000 160 703.96 7976.59 54192.37 88888.00 2010-06-09 18:26:00.000 160 702.21 7978.90 54197.62 88888.00 2010-06-09 18:27:00.000 160 702.48 7976.42 54200.22 88888.00 2010-06-09 18:28:00.000 160 703.56 7974.55 54200.26 88888.00 2010-06-09 18:29:00.000 160 703.69 7971.59 54200.30 88888.00 2010-06-09 18:30:00.000 160 705.74 7969.84 54199.16 88888.00 2010-06-09 18:31:00.000 160 705.98 7971.65 54198.02 88888.00 2010-06-09 18:32:00.000 160 705.70 7974.67 54198.15 88888.00 2010-06-09 18:33:00.000 160 704.97 7973.89 54198.23 88888.00 2010-06-09 18:34:00.000 160 704.97 7975.46 54198.47 88888.00 2010-06-09 18:35:00.000 160 705.11 7978.17 54199.00 88888.00 2010-06-09 18:36:00.000 160 704.54 7979.44 54199.41 88888.00 2010-06-09 18:37:00.000 160 703.96 7981.45 54200.18 88888.00 2010-06-09 18:38:00.000 160 703.37 7983.02 54200.67 88888.00 2010-06-09 18:39:00.000 160 702.91 7984.04 54201.12 88888.00 2010-06-09 18:40:00.000 160 702.63 7985.54 54201.89 88888.00 2010-06-09 18:41:00.000 160 703.11 7986.65 54202.46 88888.00 2010-06-09 18:42:00.000 160 703.40 7988.31 54202.62 88888.00 2010-06-09 18:43:00.000 160 703.20 7989.87 54202.95 88888.00 2010-06-09 18:44:00.000 160 704.69 7987.53 54201.69 88888.00 2010-06-09 18:45:00.000 160 705.96 7986.55 54197.82 88888.00 2010-06-09 18:46:00.000 160 706.08 7985.23 54195.58 88888.00 2010-06-09 18:47:00.000 160 705.48 7988.28 54195.58 88888.00 2010-06-09 18:48:00.000 160 705.64 7987.36 54195.01 88888.00 2010-06-09 18:49:00.000 160 705.34 7986.31 54193.96 88888.00 2010-06-09 18:50:00.000 160 704.25 7986.20 54193.63 88888.00 2010-06-09 18:51:00.000 160 703.64 7985.84 54193.43 88888.00 2010-06-09 18:52:00.000 160 702.85 7986.24 54194.16 88888.00 2010-06-09 18:53:00.000 160 702.62 7987.27 54194.89 88888.00 2010-06-09 18:54:00.000 160 702.34 7988.40 54195.83 88888.00 2010-06-09 18:55:00.000 160 702.13 7990.65 54197.17 88888.00 2010-06-09 18:56:00.000 160 701.82 7988.87 54197.86 88888.00 2010-06-09 18:57:00.000 160 703.08 7988.92 54197.49 88888.00 2010-06-09 18:58:00.000 160 703.01 7992.48 54198.39 88888.00 2010-06-09 18:59:00.000 160 701.82 7994.26 54200.26 88888.00 2010-06-09 19:00:00.000 160 701.91 7993.24 54201.89 88888.00 2010-06-09 19:01:00.000 160 704.96 7993.57 54202.09 88888.00 2010-06-09 19:02:00.000 160 707.20 7989.94 54202.58 88888.00 2010-06-09 19:03:00.000 160 707.69 7986.52 54201.40 88888.00 2010-06-09 19:04:00.000 160 708.25 7983.44 54198.06 88888.00 2010-06-09 19:05:00.000 160 708.12 7984.72 54197.98 88888.00 2010-06-09 19:06:00.000 160 708.00 7989.37 54201.24 88888.00 2010-06-09 19:07:00.000 160 711.08 7998.75 54202.87 88888.00 2010-06-09 19:08:00.000 160 715.29 7995.52 54200.34 88888.00 2010-06-09 19:09:00.000 160 717.51 7986.37 54192.25 88888.00 2010-06-09 19:10:00.000 160 717.20 7982.61 54179.72 88888.00 2010-06-09 19:11:00.000 160 714.29 7982.21 54177.28 88888.00 2010-06-09 19:12:00.000 160 712.28 7983.77 54181.42 88888.00 2010-06-09 19:13:00.000 160 710.92 7986.13 54186.88 88888.00 2010-06-09 19:14:00.000 160 710.78 7987.99 54192.98 88888.00 2010-06-09 19:15:00.000 160 712.83 7989.42 54193.14 88888.00 2010-06-09 19:16:00.000 160 712.23 7984.65 54187.77 88888.00 2010-06-09 19:17:00.000 160 712.61 7982.09 54181.99 88888.00 2010-06-09 19:18:00.000 160 711.68 7978.84 54178.54 88888.00 2010-06-09 19:19:00.000 160 710.49 7977.97 54178.33 88888.00 2010-06-09 19:20:00.000 160 708.88 7976.35 54178.90 88888.00 2010-06-09 19:21:00.000 160 708.11 7975.02 54179.72 88888.00 2010-06-09 19:22:00.000 160 707.80 7974.76 54181.71 88888.00 2010-06-09 19:23:00.000 160 707.17 7974.69 54183.95 88888.00 2010-06-09 19:24:00.000 160 706.43 7976.39 54186.47 88888.00 2010-06-09 19:25:00.000 160 706.14 7977.60 54188.42 88888.00 2010-06-09 19:26:00.000 160 706.26 7977.06 54188.91 88888.00 2010-06-09 19:27:00.000 160 706.91 7976.46 54188.95 88888.00 2010-06-09 19:28:00.000 160 707.35 7978.49 54190.33 88888.00 2010-06-09 19:29:00.000 160 707.59 7980.30 54192.57 88888.00 2010-06-09 19:30:00.000 160 707.37 7980.54 54193.39 88888.00 2010-06-09 19:31:00.000 160 707.15 7980.66 54193.67 88888.00 2010-06-09 19:32:00.000 160 706.98 7981.62 54194.40 88888.00 2010-06-09 19:33:00.000 160 706.58 7981.72 54195.14 88888.00 2010-06-09 19:34:00.000 160 705.69 7981.91 54196.32 88888.00 2010-06-09 19:35:00.000 160 704.91 7982.97 54197.49 88888.00 2010-06-09 19:36:00.000 160 704.34 7984.32 54198.55 88888.00 2010-06-09 19:37:00.000 160 703.94 7986.06 54199.77 88888.00 2010-06-09 19:38:00.000 160 703.64 7987.41 54200.95 88888.00 2010-06-09 19:39:00.000 160 703.39 7988.77 54202.05 88888.00 2010-06-09 19:40:00.000 160 703.32 7989.78 54202.54 88888.00 2010-06-09 19:41:00.000 160 703.63 7990.58 54202.99 88888.00 2010-06-09 19:42:00.000 160 704.00 7990.98 54203.60 88888.00 2010-06-09 19:43:00.000 160 704.19 7991.45 54204.25 88888.00 2010-06-09 19:44:00.000 160 704.60 7991.59 54205.06 88888.00 2010-06-09 19:45:00.000 160 704.65 7992.07 54206.28 88888.00 2010-06-09 19:46:00.000 160 704.65 7992.03 54207.18 88888.00 2010-06-09 19:47:00.000 160 704.83 7992.62 54208.44 88888.00 2010-06-09 19:48:00.000 160 705.14 7993.05 54209.58 88888.00 2010-06-09 19:49:00.000 160 705.12 7991.94 54210.23 88888.00 2010-06-09 19:50:00.000 160 705.02 7990.42 54210.64 88888.00 2010-06-09 19:51:00.000 160 704.92 7990.21 54211.37 88888.00 2010-06-09 19:52:00.000 160 704.77 7990.34 54212.18 88888.00 2010-06-09 19:53:00.000 160 704.53 7989.97 54212.67 88888.00 2010-06-09 19:54:00.000 160 704.74 7990.72 54213.36 88888.00 2010-06-09 19:55:00.000 160 704.76 7990.55 54213.93 88888.00 2010-06-09 19:56:00.000 160 704.99 7989.93 54213.97 88888.00 2010-06-09 19:57:00.000 160 704.83 7990.12 54214.46 88888.00 2010-06-09 19:58:00.000 160 704.69 7989.71 54214.70 88888.00 2010-06-09 19:59:00.000 160 704.62 7988.91 54215.03 88888.00 2010-06-09 20:00:00.000 160 704.49 7988.22 54215.35 88888.00 2010-06-09 20:01:00.000 160 704.55 7987.82 54215.68 88888.00 2010-06-09 20:02:00.000 160 704.73 7987.06 54215.60 88888.00 2010-06-09 20:03:00.000 160 705.03 7987.00 54215.68 88888.00 2010-06-09 20:04:00.000 160 705.13 7986.88 54215.60 88888.00 2010-06-09 20:05:00.000 160 705.26 7987.54 54216.17 88888.00 2010-06-09 20:06:00.000 160 705.62 7989.59 54217.47 88888.00 2010-06-09 20:07:00.000 160 705.66 7991.55 54219.02 88888.00 2010-06-09 20:08:00.000 160 705.42 7992.74 54219.75 88888.00 2010-06-09 20:09:00.000 160 704.86 7993.15 54219.99 88888.00 2010-06-09 20:10:00.000 160 704.43 7994.04 54220.36 88888.00 2010-06-09 20:11:00.000 160 704.18 7995.40 54220.93 88888.00 2010-06-09 20:12:00.000 160 703.93 7995.45 54221.01 88888.00 2010-06-09 20:13:00.000 160 703.75 7995.14 54220.60 88888.00 2010-06-09 20:14:00.000 160 703.78 7994.97 54220.20 88888.00 2010-06-09 20:15:00.000 160 704.11 7995.47 54220.03 88888.00 2010-06-09 20:16:00.000 160 704.63 7996.11 54220.07 88888.00 2010-06-09 20:17:00.000 160 704.76 7995.36 54219.83 88888.00 2010-06-09 20:18:00.000 160 704.60 7994.27 54219.10 88888.00 2010-06-09 20:19:00.000 160 704.62 7994.63 54219.22 88888.00 2010-06-09 20:20:00.000 160 704.83 7994.76 54219.38 88888.00 2010-06-09 20:21:00.000 160 704.99 7994.83 54219.46 88888.00 2010-06-09 20:22:00.000 160 704.31 7994.45 54219.63 88888.00 2010-06-09 20:23:00.000 160 703.48 7993.96 54219.55 88888.00 2010-06-09 20:24:00.000 160 703.06 7995.10 54219.87 88888.00 2010-06-09 20:25:00.000 160 703.10 7996.03 54220.28 88888.00 2010-06-09 20:26:00.000 160 703.27 7996.06 54220.36 88888.00 2010-06-09 20:27:00.000 160 703.37 7996.27 54220.60 88888.00 2010-06-09 20:28:00.000 160 703.85 7996.67 54220.93 88888.00 2010-06-09 20:29:00.000 160 704.01 7997.36 54221.21 88888.00 2010-06-09 20:30:00.000 160 704.38 7997.72 54221.78 88888.00 2010-06-09 20:31:00.000 160 704.93 7996.91 54221.82 88888.00 2010-06-09 20:32:00.000 160 704.83 7995.91 54221.90 88888.00 2010-06-09 20:33:00.000 160 705.12 7993.06 54221.09 88888.00 2010-06-09 20:34:00.000 160 704.74 7990.72 54220.73 88888.00 2010-06-09 20:35:00.000 160 704.18 7991.37 54221.09 88888.00 2010-06-09 20:36:00.000 160 704.19 7993.63 54222.19 88888.00 2010-06-09 20:37:00.000 160 704.06 7995.28 54223.04 88888.00 2010-06-09 20:38:00.000 160 704.52 7995.28 54222.60 88888.00 2010-06-09 20:39:00.000 160 704.88 7995.61 54222.64 88888.00 2010-06-09 20:40:00.000 160 705.20 7995.87 54222.72 88888.00 2010-06-09 20:41:00.000 160 705.66 7997.27 54223.29 88888.00 2010-06-09 20:42:00.000 160 705.95 7997.91 54224.06 88888.00 2010-06-09 20:43:00.000 160 705.82 7998.94 54224.67 88888.00 2010-06-09 20:44:00.000 160 705.70 7999.52 54224.87 88888.00 2010-06-09 20:45:00.000 160 705.83 7999.84 54224.96 88888.00 2010-06-09 20:46:00.000 160 706.17 7999.85 54225.12 88888.00 2010-06-09 20:47:00.000 160 706.58 7999.62 54224.92 88888.00 2010-06-09 20:48:00.000 160 706.76 7999.15 54224.59 88888.00 2010-06-09 20:49:00.000 160 706.53 7999.23 54224.92 88888.00 2010-06-09 20:50:00.000 160 706.73 8000.31 54225.40 88888.00 2010-06-09 20:51:00.000 160 706.95 7999.94 54225.32 88888.00 2010-06-09 20:52:00.000 160 707.26 7999.83 54225.44 88888.00 2010-06-09 20:53:00.000 160 707.15 7999.50 54225.40 88888.00 2010-06-09 20:54:00.000 160 706.76 7999.47 54225.40 88888.00 2010-06-09 20:55:00.000 160 706.84 7999.90 54225.36 88888.00 2010-06-09 20:56:00.000 160 707.02 8000.41 54225.53 88888.00 2010-06-09 20:57:00.000 160 707.35 8000.71 54225.49 88888.00 2010-06-09 20:58:00.000 160 707.57 8001.37 54225.61 88888.00 2010-06-09 20:59:00.000 160 707.77 8002.25 54225.81 88888.00 2010-06-09 21:00:00.000 160 707.73 8002.67 54225.73 88888.00 2010-06-09 21:01:00.000 160 707.58 8003.88 54225.53 88888.00 2010-06-09 21:02:00.000 160 707.48 8004.86 54226.30 88888.00 2010-06-09 21:03:00.000 160 706.88 8004.08 54226.38 88888.00 2010-06-09 21:04:00.000 160 706.88 8005.19 54226.38 88888.00 2010-06-09 21:05:00.000 160 707.37 8007.04 54227.19 88888.00 2010-06-09 21:06:00.000 160 707.44 8007.18 54227.72 88888.00 2010-06-09 21:07:00.000 160 707.60 8004.82 54226.83 88888.00 2010-06-09 21:08:00.000 160 707.78 8002.41 54225.40 88888.00 2010-06-09 21:09:00.000 160 707.47 8001.94 54225.00 88888.00 2010-06-09 21:10:00.000 160 707.28 8002.34 54225.04 88888.00 2010-06-09 21:11:00.000 160 707.16 8001.60 54224.79 88888.00 2010-06-09 21:12:00.000 160 707.07 7998.79 54223.78 88888.00 2010-06-09 21:13:00.000 160 707.12 7996.30 54222.96 88888.00 2010-06-09 21:14:00.000 160 707.62 7995.59 54222.68 88888.00 2010-06-09 21:15:00.000 160 708.67 7996.75 54223.49 88888.00 2010-06-09 21:16:00.000 160 708.28 7996.51 54224.26 88888.00 2010-06-09 21:17:00.000 160 708.84 7997.72 54225.00 88888.00 2010-06-09 21:18:00.000 160 708.38 7998.79 54226.05 88888.00 2010-06-09 21:19:00.000 160 707.34 8003.01 54228.25 88888.00 2010-06-09 21:20:00.000 160 705.83 8004.99 54229.96 88888.00 2010-06-09 21:21:00.000 160 706.90 8009.30 54231.63 88888.00 2010-06-09 21:22:00.000 160 707.42 8022.78 54237.77 88888.00 2010-06-09 21:23:00.000 160 707.30 8014.92 54242.90 88888.00 2010-06-09 21:24:00.000 160 707.99 8013.28 54245.58 88888.00 2010-06-09 21:25:00.000 160 708.98 8020.71 54253.35 88888.00 2010-06-09 21:26:00.000 160 707.76 8006.45 54271.46 88888.00 2010-06-09 21:27:00.000 160 707.25 8018.31 54277.93 88888.00 2010-06-09 21:28:00.000 160 703.99 8016.09 54276.99 88888.00 2010-06-09 21:29:00.000 160 702.53 8018.16 54276.75 88888.00 2010-06-09 21:30:00.000 160 703.07 8024.80 54279.06 88888.00 2010-06-09 21:31:00.000 160 702.00 8028.64 54278.90 88888.00 2010-06-09 21:32:00.000 160 699.23 8027.24 54277.36 88888.00 2010-06-09 21:33:00.000 160 702.01 8027.69 54282.97 88888.00 2010-06-09 21:34:00.000 160 699.09 8026.14 54284.80 88888.00 2010-06-09 21:35:00.000 160 700.79 8035.41 54279.06 88888.00 2010-06-09 21:36:00.000 160 701.17 8033.75 54274.31 88888.00 2010-06-09 21:37:00.000 160 700.68 8033.51 54270.28 88888.00 2010-06-09 21:38:00.000 160 699.76 8036.44 54271.17 88888.00 2010-06-09 21:39:00.000 160 698.34 8031.47 54270.68 88888.00 2010-06-09 21:40:00.000 160 698.78 8030.90 54267.67 88888.00 2010-06-09 21:41:00.000 160 699.45 8028.97 54263.89 88888.00 2010-06-09 21:42:00.000 160 699.64 8027.55 54261.08 88888.00 2010-06-09 21:43:00.000 160 700.08 8025.91 54258.80 88888.00 2010-06-09 21:44:00.000 160 699.93 8023.37 54256.77 88888.00 2010-06-09 21:45:00.000 160 700.02 8020.79 54255.18 88888.00 2010-06-09 21:46:00.000 160 700.91 8017.01 54254.25 88888.00 2010-06-09 21:47:00.000 160 701.37 8012.98 54251.77 88888.00 2010-06-09 21:48:00.000 160 701.93 8011.59 54250.71 88888.00 2010-06-09 21:49:00.000 160 703.46 8011.71 54252.25 88888.00 2010-06-09 21:50:00.000 160 705.93 8014.74 54254.13 88888.00 2010-06-09 21:51:00.000 160 707.21 8020.59 54259.62 88888.00 2010-06-09 21:52:00.000 160 708.48 8014.34 54266.41 88888.00 2010-06-09 21:53:00.000 160 708.26 8014.50 54271.95 88888.00 2010-06-09 21:54:00.000 160 708.28 8008.74 54275.89 88888.00 2010-06-09 21:55:00.000 160 710.81 8003.57 54278.74 88888.00 2010-06-09 21:56:00.000 160 711.27 7994.78 54286.84 88888.00 2010-06-09 21:57:00.000 160 711.27 8008.52 54291.80 88888.00 2010-06-09 21:58:00.000 160 711.34 8011.86 54291.19 88888.00 2010-06-09 21:59:00.000 160 708.58 7998.38 54297.78 88888.00 2010-06-09 22:00:00.000 160 707.86 8008.31 54301.40 88888.00 2010-06-09 22:01:00.000 160 709.69 8005.12 54302.86 88888.00 2010-06-09 22:02:00.000 160 709.00 7988.65 54306.04 88888.00 2010-06-09 22:03:00.000 160 710.60 7992.41 54308.48 88888.00 2010-06-09 22:04:00.000 160 709.25 7989.23 54312.14 88888.00 2010-06-09 22:05:00.000 160 706.86 7997.51 54311.65 88888.00 2010-06-09 22:06:00.000 160 705.08 8003.52 54309.66 88888.00 2010-06-09 22:07:00.000 160 704.90 8003.83 54304.00 88888.00 2010-06-09 22:08:00.000 160 705.84 8008.23 54300.14 88888.00 2010-06-09 22:09:00.000 160 706.24 8009.98 54298.92 88888.00 2010-06-09 22:10:00.000 160 707.53 8011.10 54296.36 88888.00 2010-06-09 22:11:00.000 160 708.63 8009.76 54295.62 88888.00 2010-06-09 22:12:00.000 160 706.60 7996.41 54294.16 88888.00 2010-06-09 22:13:00.000 160 706.82 7995.79 54296.07 88888.00 2010-06-09 22:14:00.000 160 707.17 8005.46 54300.75 88888.00 2010-06-09 22:15:00.000 160 707.73 8008.47 54297.82 88888.00 2010-06-09 22:16:00.000 160 708.45 8005.34 54293.14 88888.00 2010-06-09 22:17:00.000 160 709.19 8006.15 54290.09 88888.00 2010-06-09 22:18:00.000 160 709.61 8006.13 54288.58 88888.00 2010-06-09 22:19:00.000 160 709.34 8006.10 54285.62 88888.00 2010-06-09 22:20:00.000 160 709.62 8007.03 54282.40 88888.00 2010-06-09 22:21:00.000 160 709.00 8006.22 54278.78 88888.00 2010-06-09 22:22:00.000 160 707.90 8004.87 54275.77 88888.00 2010-06-09 22:23:00.000 160 706.33 8002.96 54274.43 88888.00 2010-06-09 22:24:00.000 160 704.23 8000.78 54274.06 88888.00 2010-06-09 22:25:00.000 160 703.18 8000.69 54273.74 88888.00 2010-06-09 22:26:00.000 160 703.13 8006.51 54273.17 88888.00 2010-06-09 22:27:00.000 160 702.24 8011.15 54272.19 88888.00 2010-06-09 22:28:00.000 160 702.15 8012.54 54269.55 88888.00 2010-06-09 22:29:00.000 160 701.96 8012.85 54266.45 88888.00 2010-06-09 22:30:00.000 160 701.55 8012.26 54264.50 88888.00 2010-06-09 22:31:00.000 160 701.66 8012.06 54263.00 88888.00 2010-06-09 22:32:00.000 160 701.18 8012.06 54261.69 88888.00 2010-06-09 22:33:00.000 160 700.82 8012.93 54261.04 88888.00 2010-06-09 22:34:00.000 160 700.70 8013.63 54260.47 88888.00 2010-06-09 22:35:00.000 160 700.48 8013.71 54260.15 88888.00 2010-06-09 22:36:00.000 160 700.07 8013.98 54260.11 88888.00 2010-06-09 22:37:00.000 160 699.85 8014.10 54259.82 88888.00 2010-06-09 22:38:00.000 160 699.80 8013.83 54259.13 88888.00 2010-06-09 22:39:00.000 160 699.78 8014.29 54258.44 88888.00 2010-06-09 22:40:00.000 160 699.60 8014.56 54257.71 88888.00 2010-06-09 22:41:00.000 160 699.35 8014.28 54257.06 88888.00 2010-06-09 22:42:00.000 160 699.57 8013.87 54256.45 88888.00 2010-06-09 22:43:00.000 160 699.75 8013.35 54255.88 88888.00 2010-06-09 22:44:00.000 160 699.76 8012.40 54255.27 88888.00 2010-06-09 22:45:00.000 160 699.46 8010.78 54255.10 88888.00 2010-06-09 22:46:00.000 160 699.35 8009.09 54254.82 88888.00 2010-06-09 22:47:00.000 160 699.67 8008.36 54253.88 88888.00 2010-06-09 22:48:00.000 160 700.12 8006.92 54251.89 88888.00 2010-06-09 22:49:00.000 160 700.56 8005.49 54249.16 88888.00 2010-06-09 22:50:00.000 160 700.92 8003.68 54247.09 88888.00 2010-06-09 22:51:00.000 160 701.21 8001.43 54246.36 88888.00 2010-06-09 22:52:00.000 160 701.62 8000.42 54247.78 88888.00 2010-06-09 22:53:00.000 160 702.03 7999.29 54251.60 88888.00 2010-06-09 22:54:00.000 160 701.03 7998.45 54258.32 88888.00 2010-06-09 22:55:00.000 160 700.02 8000.74 54252.78 88888.00 2010-06-09 22:56:00.000 160 700.11 8001.29 54244.32 88888.00 2010-06-09 22:57:00.000 160 701.83 7994.38 54241.51 88888.00 2010-06-09 22:58:00.000 160 702.72 7991.43 54242.94 88888.00 2010-06-09 22:59:00.000 160 704.54 7990.42 54243.79 88888.00 2010-06-09 23:00:00.000 160 705.52 7987.98 54245.34 88888.00 2010-06-09 23:01:00.000 160 705.81 7987.30 54246.19 88888.00 2010-06-09 23:02:00.000 160 706.60 7984.51 54245.22 88888.00 2010-06-09 23:03:00.000 160 706.60 7982.75 54246.11 88888.00 2010-06-09 23:04:00.000 160 706.62 7983.72 54247.41 88888.00 2010-06-09 23:05:00.000 160 707.18 7983.04 54245.18 88888.00 2010-06-09 23:06:00.000 160 708.64 7979.77 54241.88 88888.00 2010-06-09 23:07:00.000 160 710.12 7975.27 54240.21 88888.00 2010-06-09 23:08:00.000 160 712.55 7969.57 54242.94 88888.00 2010-06-09 23:09:00.000 160 710.89 7970.97 54248.80 88888.00 2010-06-09 23:10:00.000 160 710.12 7973.95 54247.74 88888.00 2010-06-09 23:11:00.000 160 710.76 7973.15 54246.48 88888.00 2010-06-09 23:12:00.000 160 711.15 7971.78 54247.01 88888.00 2010-06-09 23:13:00.000 160 712.83 7971.40 54246.23 88888.00 2010-06-09 23:14:00.000 160 713.35 7971.14 54247.74 88888.00 2010-06-09 23:15:00.000 160 712.85 7972.88 54248.43 88888.00 2010-06-09 23:16:00.000 160 713.52 7974.42 54247.45 88888.00 2010-06-09 23:17:00.000 160 713.97 7974.51 54246.56 88888.00 2010-06-09 23:18:00.000 160 714.86 7976.01 54245.30 88888.00 2010-06-09 23:19:00.000 160 716.18 7976.09 54244.61 88888.00 2010-06-09 23:20:00.000 160 717.39 7976.17 54243.75 88888.00 2010-06-09 23:21:00.000 160 720.70 7969.33 54248.59 88888.00 2010-06-09 23:22:00.000 160 721.20 7963.48 54259.78 88888.00 2010-06-09 23:23:00.000 160 715.24 7976.29 54260.80 88888.00 2010-06-09 23:24:00.000 160 713.07 7984.61 54254.98 88888.00 2010-06-09 23:25:00.000 160 713.93 7983.24 54250.22 88888.00 2010-06-09 23:26:00.000 160 713.91 7980.16 54249.12 88888.00 2010-06-09 23:27:00.000 160 712.88 7981.34 54246.64 88888.00 2010-06-09 23:28:00.000 160 713.72 7982.24 54245.01 88888.00 2010-06-09 23:29:00.000 160 715.01 7982.75 54243.79 88888.00 2010-06-09 23:30:00.000 160 715.24 7983.61 54243.71 88888.00 2010-06-09 23:31:00.000 160 715.35 7984.15 54244.16 88888.00 2010-06-09 23:32:00.000 160 715.56 7985.56 54245.83 88888.00 2010-06-09 23:33:00.000 160 715.53 7985.57 54248.02 88888.00 2010-06-09 23:34:00.000 160 714.86 7985.10 54250.95 88888.00 2010-06-09 23:35:00.000 160 713.47 7985.21 54253.43 88888.00 2010-06-09 23:36:00.000 160 712.02 7987.52 54256.73 88888.00 2010-06-09 23:37:00.000 160 711.53 7989.75 54259.17 88888.00 2010-06-09 23:38:00.000 160 712.01 7991.97 54260.19 88888.00 2010-06-09 23:39:00.000 160 713.06 7992.92 54259.05 88888.00 2010-06-09 23:40:00.000 160 713.96 7990.47 54256.49 88888.00 2010-06-09 23:41:00.000 160 714.70 7983.96 54258.44 88888.00 2010-06-09 23:42:00.000 160 716.10 7980.32 54268.04 88888.00 2010-06-09 23:43:00.000 160 718.15 7982.00 54275.44 88888.00 2010-06-09 23:44:00.000 160 717.29 7985.17 54277.52 88888.00 2010-06-09 23:45:00.000 160 714.37 7986.87 54275.20 88888.00 2010-06-09 23:46:00.000 160 713.38 7986.31 54273.33 88888.00 2010-06-09 23:47:00.000 160 713.00 7985.12 54273.04 88888.00 2010-06-09 23:48:00.000 160 712.97 7983.74 54273.57 88888.00 2010-06-09 23:49:00.000 160 713.16 7983.67 54275.04 88888.00 2010-06-09 23:50:00.000 160 713.16 7984.21 54276.87 88888.00 2010-06-09 23:51:00.000 160 712.83 7984.36 54277.52 88888.00 2010-06-09 23:52:00.000 160 712.86 7983.53 54276.75 88888.00 2010-06-09 23:53:00.000 160 713.37 7982.28 54276.54 88888.00 2010-06-09 23:54:00.000 160 714.21 7981.37 54276.99 88888.00 2010-06-09 23:55:00.000 160 714.88 7981.31 54277.52 88888.00 2010-06-09 23:56:00.000 160 715.58 7981.48 54278.17 88888.00 2010-06-09 23:57:00.000 160 716.08 7981.72 54278.82 88888.00 2010-06-09 23:58:00.000 160 716.13 7982.28 54279.06 88888.00 2010-06-09 23:59:00.000 160 716.11 7982.82 54279.11 88888.00