Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-06-07 00:00:00.000 158 714.80 8007.41 54271.66 88888.00 2010-06-07 00:01:00.000 158 713.90 8006.12 54272.72 88888.00 2010-06-07 00:02:00.000 158 713.20 8004.84 54273.37 88888.00 2010-06-07 00:03:00.000 158 713.05 8004.73 54273.61 88888.00 2010-06-07 00:04:00.000 158 712.90 8004.00 54273.25 88888.00 2010-06-07 00:05:00.000 158 712.42 8002.03 54272.39 88888.00 2010-06-07 00:06:00.000 158 711.51 7997.49 54270.52 88888.00 2010-06-07 00:07:00.000 158 711.15 7995.76 54269.87 88888.00 2010-06-07 00:08:00.000 158 711.39 7996.13 54269.83 88888.00 2010-06-07 00:09:00.000 158 712.18 7996.60 54269.30 88888.00 2010-06-07 00:10:00.000 158 713.17 7996.54 54268.61 88888.00 2010-06-07 00:11:00.000 158 713.56 7994.35 54267.31 88888.00 2010-06-07 00:12:00.000 158 713.66 7990.66 54264.54 88888.00 2010-06-07 00:13:00.000 158 713.09 7985.09 54261.04 88888.00 2010-06-07 00:14:00.000 158 713.13 7981.66 54259.70 88888.00 2010-06-07 00:15:00.000 158 713.25 7981.87 54260.43 88888.00 2010-06-07 00:16:00.000 158 712.58 7984.65 54262.59 88888.00 2010-06-07 00:17:00.000 158 711.94 7986.31 54263.89 88888.00 2010-06-07 00:18:00.000 158 711.78 7985.75 54262.63 88888.00 2010-06-07 00:19:00.000 158 712.17 7985.41 54259.62 88888.00 2010-06-07 00:20:00.000 158 712.19 7983.84 54256.73 88888.00 2010-06-07 00:21:00.000 158 711.74 7983.13 54255.14 88888.00 2010-06-07 00:22:00.000 158 712.10 7980.75 54253.68 88888.00 2010-06-07 00:23:00.000 158 712.80 7979.52 54253.72 88888.00 2010-06-07 00:24:00.000 158 713.14 7977.92 54252.21 88888.00 2010-06-07 00:25:00.000 158 713.18 7974.94 54250.18 88888.00 2010-06-07 00:26:00.000 158 713.39 7971.91 54249.33 88888.00 2010-06-07 00:27:00.000 158 713.26 7968.38 54250.06 88888.00 2010-06-07 00:28:00.000 158 713.28 7965.94 54251.44 88888.00 2010-06-07 00:29:00.000 158 714.02 7964.46 54253.68 88888.00 2010-06-07 00:30:00.000 158 715.35 7963.67 54255.18 88888.00 2010-06-07 00:31:00.000 158 716.57 7963.29 54256.93 88888.00 2010-06-07 00:32:00.000 158 717.97 7963.76 54258.60 88888.00 2010-06-07 00:33:00.000 158 718.52 7965.42 54260.35 88888.00 2010-06-07 00:34:00.000 158 717.80 7970.07 54263.93 88888.00 2010-06-07 00:35:00.000 158 716.39 7976.84 54266.25 88888.00 2010-06-07 00:36:00.000 158 715.96 7982.62 54266.17 88888.00 2010-06-07 00:37:00.000 158 716.12 7988.00 54263.48 88888.00 2010-06-07 00:38:00.000 158 715.98 7992.45 54259.74 88888.00 2010-06-07 00:39:00.000 158 716.32 7994.35 54255.71 88888.00 2010-06-07 00:40:00.000 158 717.03 7994.76 54251.93 88888.00 2010-06-07 00:41:00.000 158 716.88 7995.76 54249.20 88888.00 2010-06-07 00:42:00.000 158 714.77 7999.16 54247.54 88888.00 2010-06-07 00:43:00.000 158 710.13 8004.30 54246.07 88888.00 2010-06-07 00:44:00.000 158 706.95 8007.88 54245.58 88888.00 2010-06-07 00:45:00.000 158 705.48 8011.57 54245.91 88888.00 2010-06-07 00:46:00.000 158 704.97 8009.28 54243.59 88888.00 2010-06-07 00:47:00.000 158 704.38 8005.29 54241.11 88888.00 2010-06-07 00:48:00.000 158 705.23 8000.92 54239.81 88888.00 2010-06-07 00:49:00.000 158 705.31 7998.59 54240.05 88888.00 2010-06-07 00:50:00.000 158 703.62 7998.27 54241.15 88888.00 2010-06-07 00:51:00.000 158 701.66 7999.09 54241.80 88888.00 2010-06-07 00:52:00.000 158 700.33 7999.07 54241.92 88888.00 2010-06-07 00:53:00.000 158 701.15 7997.46 54242.98 88888.00 2010-06-07 00:54:00.000 158 702.37 7997.20 54246.88 88888.00 2010-06-07 00:55:00.000 158 702.60 7997.52 54250.99 88888.00 2010-06-07 00:56:00.000 158 702.43 7995.69 54254.41 88888.00 2010-06-07 00:57:00.000 158 700.95 7993.13 54256.81 88888.00 2010-06-07 00:58:00.000 158 700.54 7990.85 54259.33 88888.00 2010-06-07 00:59:00.000 158 700.30 7989.08 54263.40 88888.00 2010-06-07 01:00:00.000 158 699.71 7989.58 54267.55 88888.00 2010-06-07 01:01:00.000 158 698.54 7991.47 54271.17 88888.00 2010-06-07 01:02:00.000 158 697.88 7995.41 54275.12 88888.00 2010-06-07 01:03:00.000 158 699.27 7999.04 54277.15 88888.00 2010-06-07 01:04:00.000 158 702.51 7998.63 54274.35 88888.00 2010-06-07 01:05:00.000 158 706.13 7994.10 54268.77 88888.00 2010-06-07 01:06:00.000 158 708.88 7989.02 54263.56 88888.00 2010-06-07 01:07:00.000 158 708.83 7987.11 54260.92 88888.00 2010-06-07 01:08:00.000 158 706.88 7990.71 54263.28 88888.00 2010-06-07 01:09:00.000 158 705.05 7997.90 54267.43 88888.00 2010-06-07 01:10:00.000 158 704.73 8004.75 54268.41 88888.00 2010-06-07 01:11:00.000 158 705.80 8007.09 54265.60 88888.00 2010-06-07 01:12:00.000 158 707.08 8004.46 54261.25 88888.00 2010-06-07 01:13:00.000 158 709.06 8004.18 54260.72 88888.00 2010-06-07 01:14:00.000 158 711.26 8009.83 54260.88 88888.00 2010-06-07 01:15:00.000 158 713.18 8017.23 54260.64 88888.00 2010-06-07 01:16:00.000 158 713.91 8021.67 54260.23 88888.00 2010-06-07 01:17:00.000 158 712.79 8029.29 54263.40 88888.00 2010-06-07 01:18:00.000 158 712.14 8034.58 54267.51 88888.00 2010-06-07 01:19:00.000 158 711.63 8031.34 54267.67 88888.00 2010-06-07 01:20:00.000 158 711.39 8024.19 54265.72 88888.00 2010-06-07 01:21:00.000 158 710.97 8021.49 54267.51 88888.00 2010-06-07 01:22:00.000 158 707.20 8025.20 54275.77 88888.00 2010-06-07 01:23:00.000 158 703.56 8023.36 54283.21 88888.00 2010-06-07 01:24:00.000 158 703.15 8015.19 54284.27 88888.00 2010-06-07 01:25:00.000 158 705.61 8005.76 54281.18 88888.00 2010-06-07 01:26:00.000 158 708.10 8001.60 54279.72 88888.00 2010-06-07 01:27:00.000 158 708.51 8000.55 54279.31 88888.00 2010-06-07 01:28:00.000 158 708.83 7997.06 54276.87 88888.00 2010-06-07 01:29:00.000 158 709.04 7993.20 54276.18 88888.00 2010-06-07 01:30:00.000 158 707.99 7990.36 54279.23 88888.00 2010-06-07 01:31:00.000 158 706.08 7988.73 54283.74 88888.00 2010-06-07 01:32:00.000 158 705.00 7985.98 54288.14 88888.00 2010-06-07 01:33:00.000 158 706.12 7984.48 54290.90 88888.00 2010-06-07 01:34:00.000 158 706.20 7986.22 54292.69 88888.00 2010-06-07 01:35:00.000 158 706.29 7985.20 54294.65 88888.00 2010-06-07 01:36:00.000 158 706.60 7984.47 54297.86 88888.00 2010-06-07 01:37:00.000 158 706.96 7985.29 54301.07 88888.00 2010-06-07 01:38:00.000 158 705.68 7986.65 54305.18 88888.00 2010-06-07 01:39:00.000 158 704.61 7986.20 54308.93 88888.00 2010-06-07 01:40:00.000 158 704.39 7987.84 54311.94 88888.00 2010-06-07 01:41:00.000 158 704.66 7991.65 54313.97 88888.00 2010-06-07 01:42:00.000 158 705.75 7996.42 54314.09 88888.00 2010-06-07 01:43:00.000 158 706.31 7999.10 54313.52 88888.00 2010-06-07 01:44:00.000 158 707.80 8001.66 54311.90 88888.00 2010-06-07 01:45:00.000 158 710.57 8004.23 54307.75 88888.00 2010-06-07 01:46:00.000 158 713.99 8002.26 54303.56 88888.00 2010-06-07 01:47:00.000 158 716.59 8002.02 54303.19 88888.00 2010-06-07 01:48:00.000 158 718.05 8001.65 54303.31 88888.00 2010-06-07 01:49:00.000 158 719.64 8000.28 54304.74 88888.00 2010-06-07 01:50:00.000 158 723.20 8000.67 54308.40 88888.00 2010-06-07 01:51:00.000 158 725.18 8000.41 54312.10 88888.00 2010-06-07 01:52:00.000 158 725.31 7999.91 54314.87 88888.00 2010-06-07 01:53:00.000 158 723.87 7998.43 54315.72 88888.00 2010-06-07 01:54:00.000 158 724.50 7992.62 54314.66 88888.00 2010-06-07 01:55:00.000 158 727.43 7985.96 54312.26 88888.00 2010-06-07 01:56:00.000 158 729.74 7983.83 54314.95 88888.00 2010-06-07 01:57:00.000 158 728.13 7986.47 54323.37 88888.00 2010-06-07 01:58:00.000 158 723.39 7991.27 54330.85 88888.00 2010-06-07 01:59:00.000 158 721.42 7989.23 54332.36 88888.00 2010-06-07 02:00:00.000 158 721.92 7984.25 54329.68 88888.00 2010-06-07 02:01:00.000 158 723.75 7977.05 54326.22 88888.00 2010-06-07 02:02:00.000 158 724.78 7974.48 54324.96 88888.00 2010-06-07 02:03:00.000 158 724.00 7976.39 54324.02 88888.00 2010-06-07 02:04:00.000 158 723.04 7976.59 54321.42 88888.00 2010-06-07 02:05:00.000 158 722.50 7979.86 54317.51 88888.00 2010-06-07 02:06:00.000 158 723.05 7982.79 54314.13 88888.00 2010-06-07 02:07:00.000 158 724.41 7983.57 54311.08 88888.00 2010-06-07 02:08:00.000 158 724.81 7982.04 54309.25 88888.00 2010-06-07 02:09:00.000 158 725.56 7982.07 54307.18 88888.00 2010-06-07 02:10:00.000 158 725.63 7983.81 54305.27 88888.00 2010-06-07 02:11:00.000 158 725.98 7985.10 54303.72 88888.00 2010-06-07 02:12:00.000 158 725.70 7985.44 54302.95 88888.00 2010-06-07 02:13:00.000 158 725.08 7985.69 54302.17 88888.00 2010-06-07 02:14:00.000 158 725.69 7984.21 54300.95 88888.00 2010-06-07 02:15:00.000 158 726.33 7982.26 54299.33 88888.00 2010-06-07 02:16:00.000 158 726.94 7978.98 54297.05 88888.00 2010-06-07 02:17:00.000 158 727.95 7979.05 54295.54 88888.00 2010-06-07 02:18:00.000 158 727.56 7980.62 54296.31 88888.00 2010-06-07 02:19:00.000 158 726.99 7979.82 54296.68 88888.00 2010-06-07 02:20:00.000 158 726.31 7981.94 54297.86 88888.00 2010-06-07 02:21:00.000 158 725.49 7985.01 54298.55 88888.00 2010-06-07 02:22:00.000 158 724.36 7985.56 54298.96 88888.00 2010-06-07 02:23:00.000 158 723.79 7986.90 54298.59 88888.00 2010-06-07 02:24:00.000 158 724.19 7986.31 54297.21 88888.00 2010-06-07 02:25:00.000 158 725.17 7987.46 54296.15 88888.00 2010-06-07 02:26:00.000 158 725.96 7989.34 54295.09 88888.00 2010-06-07 02:27:00.000 158 726.07 7991.40 54294.24 88888.00 2010-06-07 02:28:00.000 158 726.06 7991.56 54292.00 88888.00 2010-06-07 02:29:00.000 158 725.69 7990.13 54291.60 88888.00 2010-06-07 02:30:00.000 158 726.62 7987.72 54292.37 88888.00 2010-06-07 02:31:00.000 158 727.21 7987.81 54293.87 88888.00 2010-06-07 02:32:00.000 158 727.99 7987.26 54295.91 88888.00 2010-06-07 02:33:00.000 158 727.25 7985.69 54297.66 88888.00 2010-06-07 02:34:00.000 158 725.98 7982.96 54298.67 88888.00 2010-06-07 02:35:00.000 158 724.66 7979.95 54299.45 88888.00 2010-06-07 02:36:00.000 158 725.23 7978.60 54300.26 88888.00 2010-06-07 02:37:00.000 158 728.31 7973.91 54298.96 88888.00 2010-06-07 02:38:00.000 158 729.70 7970.61 54297.62 88888.00 2010-06-07 02:39:00.000 158 730.15 7973.63 54297.49 88888.00 2010-06-07 02:40:00.000 158 729.78 7979.63 54297.86 88888.00 2010-06-07 02:41:00.000 158 729.29 7986.37 54301.16 88888.00 2010-06-07 02:42:00.000 158 727.95 7992.00 54306.12 88888.00 2010-06-07 02:43:00.000 158 726.82 7991.47 54310.72 88888.00 2010-06-07 02:44:00.000 158 725.53 7988.41 54310.96 88888.00 2010-06-07 02:45:00.000 158 724.26 7985.59 54310.19 88888.00 2010-06-07 02:46:00.000 158 724.02 7985.80 54310.19 88888.00 2010-06-07 02:47:00.000 158 725.41 7985.62 54309.70 88888.00 2010-06-07 02:48:00.000 158 725.75 7988.91 54310.72 88888.00 2010-06-07 02:49:00.000 158 726.34 7990.15 54313.16 88888.00 2010-06-07 02:50:00.000 158 727.88 7991.57 54314.13 88888.00 2010-06-07 02:51:00.000 158 729.53 7996.73 54317.19 88888.00 2010-06-07 02:52:00.000 158 729.49 8002.91 54318.53 88888.00 2010-06-07 02:53:00.000 158 728.73 8007.81 54318.28 88888.00 2010-06-07 02:54:00.000 158 728.14 8007.72 54315.88 88888.00 2010-06-07 02:55:00.000 158 726.96 8009.47 54314.26 88888.00 2010-06-07 02:56:00.000 158 725.65 8014.23 54314.54 88888.00 2010-06-07 02:57:00.000 158 725.09 8017.34 54316.25 88888.00 2010-06-07 02:58:00.000 158 724.16 8016.87 54315.48 88888.00 2010-06-07 02:59:00.000 158 723.30 8015.23 54314.09 88888.00 2010-06-07 03:00:00.000 158 721.79 8011.59 54312.83 88888.00 2010-06-07 03:01:00.000 158 719.64 8011.75 54312.79 88888.00 2010-06-07 03:02:00.000 158 717.28 8010.88 54312.91 88888.00 2010-06-07 03:03:00.000 158 715.70 8010.76 54313.08 88888.00 2010-06-07 03:04:00.000 158 716.11 8009.14 54313.48 88888.00 2010-06-07 03:05:00.000 158 717.13 8008.54 54316.01 88888.00 2010-06-07 03:06:00.000 158 717.94 8006.78 54316.53 88888.00 2010-06-07 03:07:00.000 158 717.86 8004.51 54316.09 88888.00 2010-06-07 03:08:00.000 158 719.41 8002.78 54315.44 88888.00 2010-06-07 03:09:00.000 158 720.75 8002.66 54317.06 88888.00 2010-06-07 03:10:00.000 158 721.91 8000.66 54319.18 88888.00 2010-06-07 03:11:00.000 158 722.06 7998.51 54320.28 88888.00 2010-06-07 03:12:00.000 158 722.60 7996.11 54321.82 88888.00 2010-06-07 03:13:00.000 158 724.02 7993.69 54321.01 88888.00 2010-06-07 03:14:00.000 158 725.60 7990.69 54321.66 88888.00 2010-06-07 03:15:00.000 158 727.19 7986.70 54321.33 88888.00 2010-06-07 03:16:00.000 158 729.95 7982.33 54319.54 88888.00 2010-06-07 03:17:00.000 158 730.52 7985.09 54320.68 88888.00 2010-06-07 03:18:00.000 158 729.95 7985.90 54322.96 88888.00 2010-06-07 03:19:00.000 158 729.39 7983.95 54321.50 88888.00 2010-06-07 03:20:00.000 158 729.74 7981.28 54317.19 88888.00 2010-06-07 03:21:00.000 158 730.44 7980.23 54314.78 88888.00 2010-06-07 03:22:00.000 158 729.03 7980.99 54314.01 88888.00 2010-06-07 03:23:00.000 158 727.37 7984.13 54314.91 88888.00 2010-06-07 03:24:00.000 158 727.54 7985.15 54315.35 88888.00 2010-06-07 03:25:00.000 158 729.15 7983.78 54316.21 88888.00 2010-06-07 03:26:00.000 158 730.35 7981.78 54317.80 88888.00 2010-06-07 03:27:00.000 158 729.86 7981.74 54321.17 88888.00 2010-06-07 03:28:00.000 158 729.56 7981.51 54322.51 88888.00 2010-06-07 03:29:00.000 158 729.11 7982.56 54321.78 88888.00 2010-06-07 03:30:00.000 158 729.44 7981.10 54318.93 88888.00 2010-06-07 03:31:00.000 158 729.40 7978.97 54314.13 88888.00 2010-06-07 03:32:00.000 158 728.20 7979.09 54311.69 88888.00 2010-06-07 03:33:00.000 158 727.37 7979.32 54312.30 88888.00 2010-06-07 03:34:00.000 158 727.64 7979.19 54315.88 88888.00 2010-06-07 03:35:00.000 158 728.58 7978.88 54316.37 88888.00 2010-06-07 03:36:00.000 158 728.86 7980.88 54315.96 88888.00 2010-06-07 03:37:00.000 158 729.24 7980.96 54315.11 88888.00 2010-06-07 03:38:00.000 158 728.88 7980.87 54315.27 88888.00 2010-06-07 03:39:00.000 158 729.11 7980.26 54312.59 88888.00 2010-06-07 03:40:00.000 158 729.51 7977.95 54310.88 88888.00 2010-06-07 03:41:00.000 158 728.83 7974.56 54310.15 88888.00 2010-06-07 03:42:00.000 158 728.04 7974.70 54310.76 88888.00 2010-06-07 03:43:00.000 158 727.42 7975.57 54313.04 88888.00 2010-06-07 03:44:00.000 158 726.26 7973.74 54314.66 88888.00 2010-06-07 03:45:00.000 158 726.83 7972.07 54315.84 88888.00 2010-06-07 03:46:00.000 158 727.02 7972.29 54315.11 88888.00 2010-06-07 03:47:00.000 158 727.48 7971.23 54313.24 88888.00 2010-06-07 03:48:00.000 158 727.79 7966.98 54312.67 88888.00 2010-06-07 03:49:00.000 158 727.34 7963.72 54316.25 88888.00 2010-06-07 03:50:00.000 158 727.35 7960.51 54319.99 88888.00 2010-06-07 03:51:00.000 158 728.80 7957.06 54319.38 88888.00 2010-06-07 03:52:00.000 158 728.62 7956.71 54319.30 88888.00 2010-06-07 03:53:00.000 158 728.42 7954.39 54314.66 88888.00 2010-06-07 03:54:00.000 158 730.05 7953.64 54312.02 88888.00 2010-06-07 03:55:00.000 158 731.07 7956.76 54316.53 88888.00 2010-06-07 03:56:00.000 158 730.58 7955.89 54316.90 88888.00 2010-06-07 03:57:00.000 158 731.59 7953.05 54314.78 88888.00 2010-06-07 03:58:00.000 158 731.68 7952.45 54312.95 88888.00 2010-06-07 03:59:00.000 158 732.20 7950.34 54311.04 88888.00 2010-06-07 04:00:00.000 158 731.01 7950.90 54312.14 88888.00 2010-06-07 04:01:00.000 158 730.06 7949.94 54315.88 88888.00 2010-06-07 04:02:00.000 158 731.28 7948.38 54319.79 88888.00 2010-06-07 04:03:00.000 158 732.76 7949.50 54321.74 88888.00 2010-06-07 04:04:00.000 158 732.27 7952.29 54321.25 88888.00 2010-06-07 04:05:00.000 158 731.90 7950.56 54319.83 88888.00 2010-06-07 04:06:00.000 158 733.90 7947.52 54323.86 88888.00 2010-06-07 04:07:00.000 158 737.24 7941.41 54322.64 88888.00 2010-06-07 04:08:00.000 158 739.89 7937.91 54317.88 88888.00 2010-06-07 04:09:00.000 158 739.37 7938.49 54310.27 88888.00 2010-06-07 04:10:00.000 158 737.24 7941.78 54305.71 88888.00 2010-06-07 04:11:00.000 158 736.28 7941.76 54306.00 88888.00 2010-06-07 04:12:00.000 158 738.03 7942.14 54303.92 88888.00 2010-06-07 04:13:00.000 158 738.90 7944.15 54302.46 88888.00 2010-06-07 04:14:00.000 158 737.95 7947.87 54301.48 88888.00 2010-06-07 04:15:00.000 158 737.03 7947.31 54300.95 88888.00 2010-06-07 04:16:00.000 158 734.38 7948.18 54302.17 88888.00 2010-06-07 04:17:00.000 158 733.54 7947.88 54304.33 88888.00 2010-06-07 04:18:00.000 158 734.97 7943.84 54306.97 88888.00 2010-06-07 04:19:00.000 158 735.71 7939.48 54305.22 88888.00 2010-06-07 04:20:00.000 158 736.65 7936.18 54302.70 88888.00 2010-06-07 04:21:00.000 158 737.89 7934.05 54301.07 88888.00 2010-06-07 04:22:00.000 158 740.55 7929.77 54300.38 88888.00 2010-06-07 04:23:00.000 158 742.54 7925.39 54293.87 88888.00 2010-06-07 04:24:00.000 158 741.77 7926.09 54286.51 88888.00 2010-06-07 04:25:00.000 158 742.30 7929.04 54281.47 88888.00 2010-06-07 04:26:00.000 158 738.45 7935.92 54277.23 88888.00 2010-06-07 04:27:00.000 158 735.64 7940.70 54275.28 88888.00 2010-06-07 04:28:00.000 158 735.73 7945.02 54273.74 88888.00 2010-06-07 04:29:00.000 158 735.31 7949.36 54273.61 88888.00 2010-06-07 04:30:00.000 158 735.18 7946.48 54273.98 88888.00 2010-06-07 04:31:00.000 158 737.75 7939.85 54270.07 88888.00 2010-06-07 04:32:00.000 158 737.28 7940.65 54265.84 88888.00 2010-06-07 04:33:00.000 158 736.13 7942.51 54263.44 88888.00 2010-06-07 04:34:00.000 158 734.90 7942.42 54261.16 88888.00 2010-06-07 04:35:00.000 158 732.61 7946.34 54262.91 88888.00 2010-06-07 04:36:00.000 158 731.76 7946.37 54263.65 88888.00 2010-06-07 04:37:00.000 158 731.57 7947.63 54267.51 88888.00 2010-06-07 04:38:00.000 158 732.39 7949.83 54267.47 88888.00 2010-06-07 04:39:00.000 158 730.02 7952.95 54263.40 88888.00 2010-06-07 04:40:00.000 158 729.82 7955.94 54263.40 88888.00 2010-06-07 04:41:00.000 158 730.11 7954.69 54263.56 88888.00 2010-06-07 04:42:00.000 158 730.89 7952.05 54264.66 88888.00 2010-06-07 04:43:00.000 158 731.94 7948.08 54264.58 88888.00 2010-06-07 04:44:00.000 158 733.08 7944.38 54264.79 88888.00 2010-06-07 04:45:00.000 158 731.94 7945.49 54260.96 88888.00 2010-06-07 04:46:00.000 158 729.25 7949.18 54258.32 88888.00 2010-06-07 04:47:00.000 158 729.78 7945.64 54261.61 88888.00 2010-06-07 04:48:00.000 158 732.79 7938.80 54260.51 88888.00 2010-06-07 04:49:00.000 158 731.65 7942.51 54258.48 88888.00 2010-06-07 04:50:00.000 158 731.70 7942.45 54254.21 88888.00 2010-06-07 04:51:00.000 158 730.89 7945.23 54253.23 88888.00 2010-06-07 04:52:00.000 158 729.60 7944.18 54253.72 88888.00 2010-06-07 04:53:00.000 158 729.35 7941.26 54255.10 88888.00 2010-06-07 04:54:00.000 158 729.47 7943.03 54255.06 88888.00 2010-06-07 04:55:00.000 158 726.97 7943.94 54259.41 88888.00 2010-06-07 04:56:00.000 158 729.08 7941.84 54267.43 88888.00 2010-06-07 04:57:00.000 158 735.90 7935.07 54276.42 88888.00 2010-06-07 04:58:00.000 158 739.89 7920.70 54269.83 88888.00 2010-06-07 04:59:00.000 158 736.30 7921.25 54259.94 88888.00 2010-06-07 05:00:00.000 158 731.75 7932.41 54257.75 88888.00 2010-06-07 05:01:00.000 158 728.58 7940.73 54263.93 88888.00 2010-06-07 05:02:00.000 158 728.64 7937.34 54271.09 88888.00 2010-06-07 05:03:00.000 158 731.08 7932.75 54269.46 88888.00 2010-06-07 05:04:00.000 158 731.43 7935.31 54268.20 88888.00 2010-06-07 05:05:00.000 158 731.68 7937.65 54270.81 88888.00 2010-06-07 05:06:00.000 158 733.57 7933.61 54274.18 88888.00 2010-06-07 05:07:00.000 158 740.21 7927.17 54275.61 88888.00 2010-06-07 05:08:00.000 158 745.40 7917.81 54268.93 88888.00 2010-06-07 05:09:00.000 158 742.33 7919.17 54261.98 88888.00 2010-06-07 05:10:00.000 158 737.86 7929.78 54258.60 88888.00 2010-06-07 05:11:00.000 158 734.56 7933.29 54258.32 88888.00 2010-06-07 05:12:00.000 158 733.42 7929.14 54260.19 88888.00 2010-06-07 05:13:00.000 158 731.43 7923.18 54261.57 88888.00 2010-06-07 05:14:00.000 158 732.21 7921.40 54260.72 88888.00 2010-06-07 05:15:00.000 158 728.02 7920.69 54252.82 88888.00 2010-06-07 05:16:00.000 158 727.51 7922.47 54247.58 88888.00 2010-06-07 05:17:00.000 158 725.67 7919.84 54248.31 88888.00 2010-06-07 05:18:00.000 158 726.38 7918.16 54253.43 88888.00 2010-06-07 05:19:00.000 158 728.97 7914.63 54254.70 88888.00 2010-06-07 05:20:00.000 158 732.85 7907.06 54253.56 88888.00 2010-06-07 05:21:00.000 158 735.75 7905.41 54256.00 88888.00 2010-06-07 05:22:00.000 158 733.87 7908.57 54256.04 88888.00 2010-06-07 05:23:00.000 158 732.56 7916.11 54260.19 88888.00 2010-06-07 05:24:00.000 158 732.20 7921.08 54264.70 88888.00 2010-06-07 05:25:00.000 158 733.66 7920.06 54270.77 88888.00 2010-06-07 05:26:00.000 158 736.03 7916.25 54273.13 88888.00 2010-06-07 05:27:00.000 158 737.42 7917.11 54271.86 88888.00 2010-06-07 05:28:00.000 158 737.13 7921.97 54273.61 88888.00 2010-06-07 05:29:00.000 158 738.17 7925.53 54277.23 88888.00 2010-06-07 05:30:00.000 158 739.82 7925.49 54278.86 88888.00 2010-06-07 05:31:00.000 158 738.89 7923.69 54271.95 88888.00 2010-06-07 05:32:00.000 158 735.45 7927.37 54264.38 88888.00 2010-06-07 05:33:00.000 158 732.31 7936.29 54265.27 88888.00 2010-06-07 05:34:00.000 158 730.65 7941.03 54268.37 88888.00 2010-06-07 05:35:00.000 158 732.25 7941.28 54269.06 88888.00 2010-06-07 05:36:00.000 158 733.19 7936.04 54266.29 88888.00 2010-06-07 05:37:00.000 158 734.09 7932.29 54262.34 88888.00 2010-06-07 05:38:00.000 158 733.54 7931.61 54256.73 88888.00 2010-06-07 05:39:00.000 158 734.05 7930.66 54249.61 88888.00 2010-06-07 05:40:00.000 158 734.43 7936.04 54246.76 88888.00 2010-06-07 05:41:00.000 158 731.87 7941.00 54247.45 88888.00 2010-06-07 05:42:00.000 158 728.57 7947.68 54251.60 88888.00 2010-06-07 05:43:00.000 158 728.97 7949.56 54253.31 88888.00 2010-06-07 05:44:00.000 158 730.82 7946.11 54251.40 88888.00 2010-06-07 05:45:00.000 158 731.46 7946.31 54248.06 88888.00 2010-06-07 05:46:00.000 158 730.31 7947.02 54247.01 88888.00 2010-06-07 05:47:00.000 158 730.02 7948.72 54247.41 88888.00 2010-06-07 05:48:00.000 158 728.98 7949.68 54245.50 88888.00 2010-06-07 05:49:00.000 158 727.67 7950.57 54244.24 88888.00 2010-06-07 05:50:00.000 158 726.83 7948.22 54243.39 88888.00 2010-06-07 05:51:00.000 158 728.24 7944.96 54241.80 88888.00 2010-06-07 05:52:00.000 158 727.34 7947.64 54238.10 88888.00 2010-06-07 05:53:00.000 158 721.89 7953.01 54237.08 88888.00 2010-06-07 05:54:00.000 158 719.06 7958.29 54241.60 88888.00 2010-06-07 05:55:00.000 158 719.83 7956.96 54245.58 88888.00 2010-06-07 05:56:00.000 158 99999.00 99999.00 99999.00 88888.00 2010-06-07 05:57:00.000 158 99999.00 99999.00 99999.00 88888.00 2010-06-07 05:58:00.000 158 99999.00 99999.00 99999.00 88888.00 2010-06-07 05:59:00.000 158 99999.00 99999.00 99999.00 88888.00 2010-06-07 06:00:00.000 158 728.54 7942.96 54238.95 88888.00 2010-06-07 06:01:00.000 158 730.73 7939.77 54234.60 88888.00 2010-06-07 06:02:00.000 158 728.03 7941.49 54228.21 88888.00 2010-06-07 06:03:00.000 158 726.87 7940.65 54226.42 88888.00 2010-06-07 06:04:00.000 158 728.20 7938.02 54228.13 88888.00 2010-06-07 06:05:00.000 158 728.91 7935.73 54229.63 88888.00 2010-06-07 06:06:00.000 158 729.43 7934.61 54229.31 88888.00 2010-06-07 06:07:00.000 158 727.99 7938.09 54227.72 88888.00 2010-06-07 06:08:00.000 158 723.72 7940.02 54223.61 88888.00 2010-06-07 06:09:00.000 158 721.82 7939.84 54223.41 88888.00 2010-06-07 06:10:00.000 158 724.69 7936.85 54228.09 88888.00 2010-06-07 06:11:00.000 158 725.63 7934.85 54230.00 88888.00 2010-06-07 06:12:00.000 158 724.35 7934.22 54228.09 88888.00 2010-06-07 06:13:00.000 158 724.50 7939.14 54226.66 88888.00 2010-06-07 06:14:00.000 158 722.95 7943.15 54226.66 88888.00 2010-06-07 06:15:00.000 158 721.65 7941.21 54231.02 88888.00 2010-06-07 06:16:00.000 158 724.52 7937.53 54233.78 88888.00 2010-06-07 06:17:00.000 158 731.06 7929.35 54230.61 88888.00 2010-06-07 06:18:00.000 158 737.82 7923.63 54225.00 88888.00 2010-06-07 06:19:00.000 158 733.99 7928.51 54218.28 88888.00 2010-06-07 06:20:00.000 158 726.42 7936.56 54217.39 88888.00 2010-06-07 06:21:00.000 158 726.22 7943.91 54224.47 88888.00 2010-06-07 06:22:00.000 158 728.05 7938.77 54228.33 88888.00 2010-06-07 06:23:00.000 158 731.41 7924.63 54225.08 88888.00 2010-06-07 06:24:00.000 158 733.43 7924.70 54220.24 88888.00 2010-06-07 06:25:00.000 158 728.43 7930.63 54216.94 88888.00 2010-06-07 06:26:00.000 158 726.92 7937.83 54221.01 88888.00 2010-06-07 06:27:00.000 158 729.55 7939.10 54225.69 88888.00 2010-06-07 06:28:00.000 158 732.86 7929.29 54225.73 88888.00 2010-06-07 06:29:00.000 158 732.96 7924.40 54225.36 88888.00 2010-06-07 06:30:00.000 158 732.30 7923.96 54226.05 88888.00 2010-06-07 06:31:00.000 158 736.19 7929.34 54227.03 88888.00 2010-06-07 06:32:00.000 158 734.98 7930.81 54225.24 88888.00 2010-06-07 06:33:00.000 158 733.91 7933.42 54226.46 88888.00 2010-06-07 06:34:00.000 158 732.52 7937.66 54228.09 88888.00 2010-06-07 06:35:00.000 158 729.87 7935.99 54227.11 88888.00 2010-06-07 06:36:00.000 158 729.24 7935.33 54225.73 88888.00 2010-06-07 06:37:00.000 158 729.70 7936.91 54227.28 88888.00 2010-06-07 06:38:00.000 158 729.09 7941.43 54226.71 88888.00 2010-06-07 06:39:00.000 158 726.18 7942.11 54225.04 88888.00 2010-06-07 06:40:00.000 158 725.03 7941.92 54226.71 88888.00 2010-06-07 06:41:00.000 158 726.10 7940.04 54231.02 88888.00 2010-06-07 06:42:00.000 158 730.32 7936.54 54232.24 88888.00 2010-06-07 06:43:00.000 158 732.48 7936.19 54228.05 88888.00 2010-06-07 06:44:00.000 158 730.44 7939.42 54223.65 88888.00 2010-06-07 06:45:00.000 158 726.65 7946.56 54221.62 88888.00 2010-06-07 06:46:00.000 158 721.56 7948.23 54223.17 88888.00 2010-06-07 06:47:00.000 158 721.00 7941.30 54226.87 88888.00 2010-06-07 06:48:00.000 158 726.02 7935.34 54227.07 88888.00 2010-06-07 06:49:00.000 158 723.85 7930.81 54220.89 88888.00 2010-06-07 06:50:00.000 158 719.58 7932.16 54213.65 88888.00 2010-06-07 06:51:00.000 158 718.59 7935.26 54214.62 88888.00 2010-06-07 06:52:00.000 158 722.23 7933.73 54218.00 88888.00 2010-06-07 06:53:00.000 158 722.72 7928.55 54218.61 88888.00 2010-06-07 06:54:00.000 158 720.74 7925.93 54218.08 88888.00 2010-06-07 06:55:00.000 158 718.13 7927.56 54220.16 88888.00 2010-06-07 06:56:00.000 158 721.79 7926.73 54221.54 88888.00 2010-06-07 06:57:00.000 158 727.58 7923.84 54218.89 88888.00 2010-06-07 06:58:00.000 158 727.47 7918.99 54215.64 88888.00 2010-06-07 06:59:00.000 158 724.81 7918.07 54219.63 88888.00 2010-06-07 07:00:00.000 158 726.85 7921.08 54224.92 88888.00 2010-06-07 07:01:00.000 158 731.57 7921.53 54223.37 88888.00 2010-06-07 07:02:00.000 158 732.47 7924.20 54218.89 88888.00 2010-06-07 07:03:00.000 158 728.26 7927.52 54217.39 88888.00 2010-06-07 07:04:00.000 158 725.59 7935.61 54221.78 88888.00 2010-06-07 07:05:00.000 158 726.24 7940.78 54224.18 88888.00 2010-06-07 07:06:00.000 158 726.70 7935.15 54222.52 88888.00 2010-06-07 07:07:00.000 158 726.29 7930.60 54222.35 88888.00 2010-06-07 07:08:00.000 158 726.46 7934.70 54223.04 88888.00 2010-06-07 07:09:00.000 158 727.03 7937.88 54221.90 88888.00 2010-06-07 07:10:00.000 158 726.21 7937.50 54222.11 88888.00 2010-06-07 07:11:00.000 158 725.23 7941.81 54225.73 88888.00 2010-06-07 07:12:00.000 158 721.54 7944.66 54229.92 88888.00 2010-06-07 07:13:00.000 158 719.81 7944.05 54231.55 88888.00 2010-06-07 07:14:00.000 158 720.60 7935.19 54230.61 88888.00 2010-06-07 07:15:00.000 158 723.62 7927.18 54230.00 88888.00 2010-06-07 07:16:00.000 158 724.83 7925.79 54225.85 88888.00 2010-06-07 07:17:00.000 158 722.29 7927.63 54222.11 88888.00 2010-06-07 07:18:00.000 158 721.04 7937.18 54225.12 88888.00 2010-06-07 07:19:00.000 158 721.96 7944.68 54230.53 88888.00 2010-06-07 07:20:00.000 158 724.96 7942.19 54229.88 88888.00 2010-06-07 07:21:00.000 158 726.55 7939.60 54227.44 88888.00 2010-06-07 07:22:00.000 158 724.12 7939.72 54227.52 88888.00 2010-06-07 07:23:00.000 158 721.65 7940.59 54226.54 88888.00 2010-06-07 07:24:00.000 158 721.92 7943.75 54224.79 88888.00 2010-06-07 07:25:00.000 158 723.68 7945.74 54224.18 88888.00 2010-06-07 07:26:00.000 158 724.81 7947.54 54225.24 88888.00 2010-06-07 07:27:00.000 158 723.79 7949.08 54226.10 88888.00 2010-06-07 07:28:00.000 158 722.75 7948.44 54225.73 88888.00 2010-06-07 07:29:00.000 158 722.63 7946.22 54226.10 88888.00 2010-06-07 07:30:00.000 158 722.15 7944.86 54227.84 88888.00 2010-06-07 07:31:00.000 158 722.64 7944.20 54229.59 88888.00 2010-06-07 07:32:00.000 158 723.56 7945.74 54226.79 88888.00 2010-06-07 07:33:00.000 158 720.60 7944.16 54223.45 88888.00 2010-06-07 07:34:00.000 158 718.34 7946.24 54226.50 88888.00 2010-06-07 07:35:00.000 158 719.69 7945.94 54230.69 88888.00 2010-06-07 07:36:00.000 158 721.83 7946.53 54231.55 88888.00 2010-06-07 07:37:00.000 158 721.81 7945.68 54232.08 88888.00 2010-06-07 07:38:00.000 158 719.79 7943.20 54232.52 88888.00 2010-06-07 07:39:00.000 158 719.94 7938.95 54233.50 88888.00 2010-06-07 07:40:00.000 158 723.69 7940.52 54233.99 88888.00 2010-06-07 07:41:00.000 158 723.37 7941.53 54230.90 88888.00 2010-06-07 07:42:00.000 158 720.95 7942.76 54227.89 88888.00 2010-06-07 07:43:00.000 158 718.00 7945.53 54229.72 88888.00 2010-06-07 07:44:00.000 158 717.62 7945.25 54233.91 88888.00 2010-06-07 07:45:00.000 158 718.80 7938.88 54235.74 88888.00 2010-06-07 07:46:00.000 158 722.62 7936.56 54236.43 88888.00 2010-06-07 07:47:00.000 158 725.79 7936.57 54230.53 88888.00 2010-06-07 07:48:00.000 158 723.16 7937.95 54224.35 88888.00 2010-06-07 07:49:00.000 158 718.17 7939.88 54223.08 88888.00 2010-06-07 07:50:00.000 158 715.17 7943.70 54227.23 88888.00 2010-06-07 07:51:00.000 158 716.68 7941.42 54232.28 88888.00 2010-06-07 07:52:00.000 158 720.26 7934.36 54234.39 88888.00 2010-06-07 07:53:00.000 158 723.64 7924.79 54230.90 88888.00 2010-06-07 07:54:00.000 158 725.34 7925.99 54228.09 88888.00 2010-06-07 07:55:00.000 158 725.01 7934.90 54227.28 88888.00 2010-06-07 07:56:00.000 158 725.89 7946.89 54231.06 88888.00 2010-06-07 07:57:00.000 158 725.95 7951.56 54237.65 88888.00 2010-06-07 07:58:00.000 158 725.53 7947.96 54243.18 88888.00 2010-06-07 07:59:00.000 158 723.87 7941.04 54243.75 88888.00 2010-06-07 08:00:00.000 158 724.10 7936.85 54242.61 88888.00 2010-06-07 08:01:00.000 158 726.37 7942.09 54239.24 88888.00 2010-06-07 08:02:00.000 158 726.38 7948.13 54234.76 88888.00 2010-06-07 08:03:00.000 158 722.87 7947.50 54235.62 88888.00 2010-06-07 08:04:00.000 158 720.83 7947.90 54239.85 88888.00 2010-06-07 08:05:00.000 158 721.34 7948.55 54244.81 88888.00 2010-06-07 08:06:00.000 158 723.59 7948.49 54245.83 88888.00 2010-06-07 08:07:00.000 158 724.86 7949.67 54245.70 88888.00 2010-06-07 08:08:00.000 158 725.06 7951.57 54245.42 88888.00 2010-06-07 08:09:00.000 158 725.01 7956.03 54246.36 88888.00 2010-06-07 08:10:00.000 158 724.43 7958.77 54247.86 88888.00 2010-06-07 08:11:00.000 158 723.55 7960.84 54248.35 88888.00 2010-06-07 08:12:00.000 158 721.75 7958.98 54248.10 88888.00 2010-06-07 08:13:00.000 158 720.60 7955.42 54247.58 88888.00 2010-06-07 08:14:00.000 158 719.91 7956.85 54247.13 88888.00 2010-06-07 08:15:00.000 158 720.83 7958.30 54244.40 88888.00 2010-06-07 08:16:00.000 158 718.40 7957.77 54240.38 88888.00 2010-06-07 08:17:00.000 158 715.38 7952.47 54239.36 88888.00 2010-06-07 08:18:00.000 158 716.31 7950.63 54240.46 88888.00 2010-06-07 08:19:00.000 158 717.48 7951.38 54243.02 88888.00 2010-06-07 08:20:00.000 158 719.58 7951.74 54245.38 88888.00 2010-06-07 08:21:00.000 158 722.47 7949.53 54245.54 88888.00 2010-06-07 08:22:00.000 158 724.53 7950.97 54246.68 88888.00 2010-06-07 08:23:00.000 158 724.76 7955.41 54246.64 88888.00 2010-06-07 08:24:00.000 158 724.13 7961.01 54248.63 88888.00 2010-06-07 08:25:00.000 158 724.04 7960.92 54250.83 88888.00 2010-06-07 08:26:00.000 158 723.82 7963.62 54255.31 88888.00 2010-06-07 08:27:00.000 158 723.91 7964.50 54258.52 88888.00 2010-06-07 08:28:00.000 158 723.18 7965.40 54260.11 88888.00 2010-06-07 08:29:00.000 158 724.08 7961.97 54261.57 88888.00 2010-06-07 08:30:00.000 158 726.17 7957.82 54261.65 88888.00 2010-06-07 08:31:00.000 158 727.21 7962.24 54261.41 88888.00 2010-06-07 08:32:00.000 158 725.62 7968.40 54262.30 88888.00 2010-06-07 08:33:00.000 158 723.54 7971.86 54262.63 88888.00 2010-06-07 08:34:00.000 158 723.49 7973.48 54262.91 88888.00 2010-06-07 08:35:00.000 158 723.87 7969.32 54261.61 88888.00 2010-06-07 08:36:00.000 158 723.80 7969.26 54260.64 88888.00 2010-06-07 08:37:00.000 158 721.44 7969.28 54259.70 88888.00 2010-06-07 08:38:00.000 158 719.64 7972.24 54260.84 88888.00 2010-06-07 08:39:00.000 158 719.51 7973.23 54263.16 88888.00 2010-06-07 08:40:00.000 158 717.75 7971.44 54264.30 88888.00 2010-06-07 08:41:00.000 158 714.96 7966.72 54262.18 88888.00 2010-06-07 08:42:00.000 158 712.40 7962.50 54260.80 88888.00 2010-06-07 08:43:00.000 158 711.59 7960.73 54259.86 88888.00 2010-06-07 08:44:00.000 158 713.05 7957.39 54259.21 88888.00 2010-06-07 08:45:00.000 158 714.83 7955.29 54259.70 88888.00 2010-06-07 08:46:00.000 158 717.60 7952.78 54261.53 88888.00 2010-06-07 08:47:00.000 158 719.56 7955.57 54265.48 88888.00 2010-06-07 08:48:00.000 158 721.08 7961.88 54268.69 88888.00 2010-06-07 08:49:00.000 158 721.43 7969.65 54267.47 88888.00 2010-06-07 08:50:00.000 158 719.68 7970.62 54266.41 88888.00 2010-06-07 08:51:00.000 158 719.07 7972.22 54269.63 88888.00 2010-06-07 08:52:00.000 158 718.86 7973.32 54271.99 88888.00 2010-06-07 08:53:00.000 158 717.27 7969.22 54272.15 88888.00 2010-06-07 08:54:00.000 158 717.00 7969.23 54274.55 88888.00 2010-06-07 08:55:00.000 158 717.74 7968.28 54276.50 88888.00 2010-06-07 08:56:00.000 158 719.32 7968.81 54276.79 88888.00 2010-06-07 08:57:00.000 158 719.14 7962.62 54272.31 88888.00 2010-06-07 08:58:00.000 158 719.73 7957.36 54271.29 88888.00 2010-06-07 08:59:00.000 158 723.14 7956.04 54270.93 88888.00 2010-06-07 09:00:00.000 158 724.41 7960.09 54270.44 88888.00 2010-06-07 09:01:00.000 158 725.98 7966.68 54268.85 88888.00 2010-06-07 09:02:00.000 158 725.75 7978.88 54267.88 88888.00 2010-06-07 09:03:00.000 158 722.42 7987.37 54269.22 88888.00 2010-06-07 09:04:00.000 158 720.64 7992.25 54273.86 88888.00 2010-06-07 09:05:00.000 158 719.88 7989.79 54275.16 88888.00 2010-06-07 09:06:00.000 158 719.94 7989.24 54274.26 88888.00 2010-06-07 09:07:00.000 158 720.51 7988.22 54271.13 88888.00 2010-06-07 09:08:00.000 158 721.30 7989.27 54266.90 88888.00 2010-06-07 09:09:00.000 158 721.01 7989.78 54264.62 88888.00 2010-06-07 09:10:00.000 158 719.97 7990.09 54265.88 88888.00 2010-06-07 09:11:00.000 158 719.52 7992.14 54268.85 88888.00 2010-06-07 09:12:00.000 158 719.70 7991.42 54271.58 88888.00 2010-06-07 09:13:00.000 158 720.50 7989.83 54271.46 88888.00 2010-06-07 09:14:00.000 158 720.11 7991.94 54272.68 88888.00 2010-06-07 09:15:00.000 158 719.09 7991.50 54276.38 88888.00 2010-06-07 09:16:00.000 158 720.18 7989.73 54275.89 88888.00 2010-06-07 09:17:00.000 158 719.54 7991.72 54274.59 88888.00 2010-06-07 09:18:00.000 158 718.90 7995.19 54274.06 88888.00 2010-06-07 09:19:00.000 158 717.93 7998.03 54276.10 88888.00 2010-06-07 09:20:00.000 158 717.03 7995.09 54278.54 88888.00 2010-06-07 09:21:00.000 158 715.82 7993.45 54277.64 88888.00 2010-06-07 09:22:00.000 158 716.35 7995.77 54279.15 88888.00 2010-06-07 09:23:00.000 158 716.42 7997.89 54281.91 88888.00 2010-06-07 09:24:00.000 158 716.51 7997.08 54283.50 88888.00 2010-06-07 09:25:00.000 158 717.56 7993.38 54280.61 88888.00 2010-06-07 09:26:00.000 158 716.96 7993.59 54278.94 88888.00 2010-06-07 09:27:00.000 158 716.79 7996.03 54279.88 88888.00 2010-06-07 09:28:00.000 158 717.95 7998.93 54280.12 88888.00 2010-06-07 09:29:00.000 158 717.47 7999.79 54277.56 88888.00 2010-06-07 09:30:00.000 158 716.84 7999.23 54275.53 88888.00 2010-06-07 09:31:00.000 158 717.26 8001.14 54277.84 88888.00 2010-06-07 09:32:00.000 158 719.32 7998.54 54281.26 88888.00 2010-06-07 09:33:00.000 158 721.82 7995.75 54284.35 88888.00 2010-06-07 09:34:00.000 158 721.66 7988.20 54288.02 88888.00 2010-06-07 09:35:00.000 158 724.30 7984.63 54290.78 88888.00 2010-06-07 09:36:00.000 158 727.27 7990.50 54293.79 88888.00 2010-06-07 09:37:00.000 158 726.11 7995.53 54289.32 88888.00 2010-06-07 09:38:00.000 158 724.48 8008.46 54287.32 88888.00 2010-06-07 09:39:00.000 158 725.68 8014.30 54291.07 88888.00 2010-06-07 09:40:00.000 158 726.89 8012.04 54286.63 88888.00 2010-06-07 09:41:00.000 158 725.46 8008.91 54281.71 88888.00 2010-06-07 09:42:00.000 158 720.76 8011.62 54279.02 88888.00 2010-06-07 09:43:00.000 158 717.62 8019.68 54280.86 88888.00 2010-06-07 09:44:00.000 158 717.30 8022.67 54283.58 88888.00 2010-06-07 09:45:00.000 158 716.01 8015.71 54285.57 88888.00 2010-06-07 09:46:00.000 158 715.36 8008.00 54291.55 88888.00 2010-06-07 09:47:00.000 158 718.49 7996.81 54294.61 88888.00 2010-06-07 09:48:00.000 158 720.45 7986.23 54285.98 88888.00 2010-06-07 09:49:00.000 158 716.64 7979.47 54273.00 88888.00 2010-06-07 09:50:00.000 158 706.85 7991.51 54268.41 88888.00 2010-06-07 09:51:00.000 158 703.43 8011.02 54275.44 88888.00 2010-06-07 09:52:00.000 158 707.94 8019.71 54283.50 88888.00 2010-06-07 09:53:00.000 158 713.20 8009.53 54286.14 88888.00 2010-06-07 09:54:00.000 158 711.75 7996.54 54283.74 88888.00 2010-06-07 09:55:00.000 158 711.30 7987.81 54282.32 88888.00 2010-06-07 09:56:00.000 158 713.66 7983.29 54279.84 88888.00 2010-06-07 09:57:00.000 158 715.14 7984.43 54275.89 88888.00 2010-06-07 09:58:00.000 158 716.48 7992.69 54278.90 88888.00 2010-06-07 09:59:00.000 158 719.15 7990.99 54277.52 88888.00 2010-06-07 10:00:00.000 158 719.65 7996.74 54278.05 88888.00 2010-06-07 10:01:00.000 158 717.38 8003.64 54283.95 88888.00 2010-06-07 10:02:00.000 158 715.78 8011.52 54288.14 88888.00 2010-06-07 10:03:00.000 158 714.58 8016.78 54289.97 88888.00 2010-06-07 10:04:00.000 158 712.92 8016.17 54288.38 88888.00 2010-06-07 10:05:00.000 158 712.59 8015.09 54284.96 88888.00 2010-06-07 10:06:00.000 158 713.40 8010.73 54280.98 88888.00 2010-06-07 10:07:00.000 158 713.74 8006.59 54279.39 88888.00 2010-06-07 10:08:00.000 158 714.00 8002.38 54279.19 88888.00 2010-06-07 10:09:00.000 158 713.93 8000.19 54280.08 88888.00 2010-06-07 10:10:00.000 158 712.72 8000.69 54282.32 88888.00 2010-06-07 10:11:00.000 158 711.16 8000.20 54281.83 88888.00 2010-06-07 10:12:00.000 158 711.14 8004.86 54282.81 88888.00 2010-06-07 10:13:00.000 158 710.78 8007.24 54284.07 88888.00 2010-06-07 10:14:00.000 158 711.34 8005.90 54286.75 88888.00 2010-06-07 10:15:00.000 158 712.92 8004.07 54290.46 88888.00 2010-06-07 10:16:00.000 158 713.59 8002.94 54294.97 88888.00 2010-06-07 10:17:00.000 158 713.11 8000.96 54298.15 88888.00 2010-06-07 10:18:00.000 158 713.26 8002.72 54300.67 88888.00 2010-06-07 10:19:00.000 158 714.35 8006.54 54302.17 88888.00 2010-06-07 10:20:00.000 158 714.88 8012.57 54303.88 88888.00 2010-06-07 10:21:00.000 158 714.74 8017.92 54306.28 88888.00 2010-06-07 10:22:00.000 158 714.50 8019.44 54307.87 88888.00 2010-06-07 10:23:00.000 158 714.77 8021.08 54310.03 88888.00 2010-06-07 10:24:00.000 158 715.13 8018.16 54311.41 88888.00 2010-06-07 10:25:00.000 158 715.09 8018.46 54310.39 88888.00 2010-06-07 10:26:00.000 158 713.19 8019.24 54308.80 88888.00 2010-06-07 10:27:00.000 158 712.59 8019.00 54308.48 88888.00 2010-06-07 10:28:00.000 158 713.01 8020.29 54310.96 88888.00 2010-06-07 10:29:00.000 158 712.62 8019.69 54312.18 88888.00 2010-06-07 10:30:00.000 158 711.81 8019.80 54311.08 88888.00 2010-06-07 10:31:00.000 158 710.96 8017.75 54309.01 88888.00 2010-06-07 10:32:00.000 158 709.10 8016.34 54307.58 88888.00 2010-06-07 10:33:00.000 158 707.94 8015.02 54306.61 88888.00 2010-06-07 10:34:00.000 158 710.25 8018.00 54305.75 88888.00 2010-06-07 10:35:00.000 158 711.88 8021.22 54303.47 88888.00 2010-06-07 10:36:00.000 158 710.86 8021.78 54303.43 88888.00 2010-06-07 10:37:00.000 158 708.86 8020.54 54304.82 88888.00 2010-06-07 10:38:00.000 158 708.14 8021.62 54303.03 88888.00 2010-06-07 10:39:00.000 158 709.33 8024.00 54300.71 88888.00 2010-06-07 10:40:00.000 158 710.13 8028.49 54298.72 88888.00 2010-06-07 10:41:00.000 158 710.23 8033.39 54298.63 88888.00 2010-06-07 10:42:00.000 158 710.06 8036.17 54299.73 88888.00 2010-06-07 10:43:00.000 158 708.68 8035.21 54299.98 88888.00 2010-06-07 10:44:00.000 158 706.24 8035.82 54299.65 88888.00 2010-06-07 10:45:00.000 158 705.91 8037.26 54297.37 88888.00 2010-06-07 10:46:00.000 158 707.37 8038.68 54294.81 88888.00 2010-06-07 10:47:00.000 158 707.82 8038.10 54295.30 88888.00 2010-06-07 10:48:00.000 158 707.70 8035.27 54296.76 88888.00 2010-06-07 10:49:00.000 158 707.57 8035.44 54298.67 88888.00 2010-06-07 10:50:00.000 158 709.96 8039.08 54296.92 88888.00 2010-06-07 10:51:00.000 158 710.60 8039.97 54295.01 88888.00 2010-06-07 10:52:00.000 158 709.20 8042.19 54296.11 88888.00 2010-06-07 10:53:00.000 158 710.16 8045.43 54295.46 88888.00 2010-06-07 10:54:00.000 158 712.44 8042.94 54293.39 88888.00 2010-06-07 10:55:00.000 158 712.01 8041.86 54291.80 88888.00 2010-06-07 10:56:00.000 158 709.46 8045.55 54291.96 88888.00 2010-06-07 10:57:00.000 158 711.54 8052.51 54290.70 88888.00 2010-06-07 10:58:00.000 158 714.60 8050.54 54287.00 88888.00 2010-06-07 10:59:00.000 158 713.74 8049.24 54288.34 88888.00 2010-06-07 11:00:00.000 158 712.07 8055.54 54288.83 88888.00 2010-06-07 11:01:00.000 158 712.12 8063.01 54288.54 88888.00 2010-06-07 11:02:00.000 158 712.98 8057.48 54289.44 88888.00 2010-06-07 11:03:00.000 158 713.90 8053.13 54288.79 88888.00 2010-06-07 11:04:00.000 158 714.63 8050.20 54288.26 88888.00 2010-06-07 11:05:00.000 158 713.73 8051.83 54288.38 88888.00 2010-06-07 11:06:00.000 158 714.01 8059.88 54288.42 88888.00 2010-06-07 11:07:00.000 158 715.53 8066.96 54289.56 88888.00 2010-06-07 11:08:00.000 158 716.29 8071.51 54290.90 88888.00 2010-06-07 11:09:00.000 158 718.23 8078.69 54291.35 88888.00 2010-06-07 11:10:00.000 158 717.98 8080.67 54289.07 88888.00 2010-06-07 11:11:00.000 158 714.67 8075.61 54288.87 88888.00 2010-06-07 11:12:00.000 158 713.25 8071.99 54288.83 88888.00 2010-06-07 11:13:00.000 158 713.31 8076.99 54289.68 88888.00 2010-06-07 11:14:00.000 158 713.81 8079.44 54290.50 88888.00 2010-06-07 11:15:00.000 158 713.68 8078.71 54292.69 88888.00 2010-06-07 11:16:00.000 158 713.34 8073.11 54295.22 88888.00 2010-06-07 11:17:00.000 158 712.81 8063.84 54297.09 88888.00 2010-06-07 11:18:00.000 158 712.84 8058.35 54295.79 88888.00 2010-06-07 11:19:00.000 158 713.42 8055.77 54292.49 88888.00 2010-06-07 11:20:00.000 158 714.22 8056.72 54289.11 88888.00 2010-06-07 11:21:00.000 158 713.84 8059.08 54290.54 88888.00 2010-06-07 11:22:00.000 158 713.95 8063.56 54292.98 88888.00 2010-06-07 11:23:00.000 158 713.47 8065.42 54292.90 88888.00 2010-06-07 11:24:00.000 158 712.43 8064.26 54288.50 88888.00 2010-06-07 11:25:00.000 158 711.83 8065.54 54284.76 88888.00 2010-06-07 11:26:00.000 158 711.74 8068.82 54277.11 88888.00 2010-06-07 11:27:00.000 158 709.67 8079.50 54274.92 88888.00 2010-06-07 11:28:00.000 158 708.27 8082.50 54280.90 88888.00 2010-06-07 11:29:00.000 158 709.96 8078.37 54287.12 88888.00 2010-06-07 11:30:00.000 158 711.45 8080.77 54289.72 88888.00 2010-06-07 11:31:00.000 158 710.79 8082.77 54291.03 88888.00 2010-06-07 11:32:00.000 158 709.99 8085.43 54288.71 88888.00 2010-06-07 11:33:00.000 158 710.94 8090.41 54281.79 88888.00 2010-06-07 11:34:00.000 158 713.08 8095.53 54271.62 88888.00 2010-06-07 11:35:00.000 158 711.30 8102.33 54262.87 88888.00 2010-06-07 11:36:00.000 158 710.33 8109.42 54258.52 88888.00 2010-06-07 11:37:00.000 158 709.73 8116.17 54261.41 88888.00 2010-06-07 11:38:00.000 158 709.28 8117.57 54260.55 88888.00 2010-06-07 11:39:00.000 158 708.56 8113.38 54261.61 88888.00 2010-06-07 11:40:00.000 158 709.10 8108.13 54261.86 88888.00 2010-06-07 11:41:00.000 158 707.62 8105.77 54258.93 88888.00 2010-06-07 11:42:00.000 158 706.70 8107.41 54258.80 88888.00 2010-06-07 11:43:00.000 158 708.76 8107.67 54256.89 88888.00 2010-06-07 11:44:00.000 158 711.72 8107.98 54251.77 88888.00 2010-06-07 11:45:00.000 158 712.11 8112.37 54248.06 88888.00 2010-06-07 11:46:00.000 158 712.18 8116.34 54244.61 88888.00 2010-06-07 11:47:00.000 158 713.02 8120.81 54239.03 88888.00 2010-06-07 11:48:00.000 158 714.74 8126.05 54236.23 88888.00 2010-06-07 11:49:00.000 158 714.26 8131.07 54237.12 88888.00 2010-06-07 11:50:00.000 158 714.18 8126.49 54238.99 88888.00 2010-06-07 11:51:00.000 158 715.37 8120.48 54238.46 88888.00 2010-06-07 11:52:00.000 158 714.15 8117.13 54235.21 88888.00 2010-06-07 11:53:00.000 158 712.09 8115.46 54230.08 88888.00 2010-06-07 11:54:00.000 158 710.61 8118.53 54230.00 88888.00 2010-06-07 11:55:00.000 158 709.30 8121.43 54232.36 88888.00 2010-06-07 11:56:00.000 158 708.21 8122.14 54232.93 88888.00 2010-06-07 11:57:00.000 158 709.02 8116.75 54232.93 88888.00 2010-06-07 11:58:00.000 158 708.88 8115.12 54234.52 88888.00 2010-06-07 11:59:00.000 158 708.90 8114.37 54237.00 88888.00 2010-06-07 12:00:00.000 158 709.14 8110.62 54235.29 88888.00 2010-06-07 12:01:00.000 158 708.67 8112.64 54235.90 88888.00 2010-06-07 12:02:00.000 158 707.54 8109.71 54236.18 88888.00 2010-06-07 12:03:00.000 158 706.31 8106.24 54236.63 88888.00 2010-06-07 12:04:00.000 158 705.77 8105.94 54236.59 88888.00 2010-06-07 12:05:00.000 158 705.60 8106.94 54232.52 88888.00 2010-06-07 12:06:00.000 158 706.54 8112.53 54231.30 88888.00 2010-06-07 12:07:00.000 158 709.15 8113.33 54229.27 88888.00 2010-06-07 12:08:00.000 158 710.45 8116.45 54228.25 88888.00 2010-06-07 12:09:00.000 158 712.24 8117.47 54227.80 88888.00 2010-06-07 12:10:00.000 158 712.71 8115.37 54224.59 88888.00 2010-06-07 12:11:00.000 158 711.63 8115.30 54224.59 88888.00 2010-06-07 12:12:00.000 158 710.52 8116.59 54225.85 88888.00 2010-06-07 12:13:00.000 158 711.51 8114.19 54223.78 88888.00 2010-06-07 12:14:00.000 158 712.82 8116.44 54222.68 88888.00 2010-06-07 12:15:00.000 158 711.73 8117.98 54219.14 88888.00 2010-06-07 12:16:00.000 158 710.13 8118.54 54215.31 88888.00 2010-06-07 12:17:00.000 158 708.77 8120.01 54215.60 88888.00 2010-06-07 12:18:00.000 158 706.09 8121.95 54216.98 88888.00 2010-06-07 12:19:00.000 158 705.72 8126.52 54221.66 88888.00 2010-06-07 12:20:00.000 158 707.75 8123.29 54222.47 88888.00 2010-06-07 12:21:00.000 158 708.19 8116.80 54222.19 88888.00 2010-06-07 12:22:00.000 158 706.97 8111.35 54223.21 88888.00 2010-06-07 12:23:00.000 158 705.95 8104.93 54222.27 88888.00 2010-06-07 12:24:00.000 158 707.62 8103.30 54223.98 88888.00 2010-06-07 12:25:00.000 158 709.04 8103.17 54227.07 88888.00 2010-06-07 12:26:00.000 158 709.63 8102.80 54229.47 88888.00 2010-06-07 12:27:00.000 158 709.32 8105.87 54229.59 88888.00 2010-06-07 12:28:00.000 158 710.30 8107.58 54228.74 88888.00 2010-06-07 12:29:00.000 158 710.41 8107.66 54228.50 88888.00 2010-06-07 12:30:00.000 158 709.19 8104.43 54228.01 88888.00 2010-06-07 12:31:00.000 158 708.76 8106.44 54226.62 88888.00 2010-06-07 12:32:00.000 158 708.15 8104.97 54223.37 88888.00 2010-06-07 12:33:00.000 158 707.40 8103.59 54221.01 88888.00 2010-06-07 12:34:00.000 158 707.33 8104.43 54218.37 88888.00 2010-06-07 12:35:00.000 158 704.29 8105.72 54218.73 88888.00 2010-06-07 12:36:00.000 158 704.68 8104.02 54222.19 88888.00 2010-06-07 12:37:00.000 158 705.65 8103.26 54222.11 88888.00 2010-06-07 12:38:00.000 158 706.65 8103.07 54220.20 88888.00 2010-06-07 12:39:00.000 158 707.58 8105.37 54222.68 88888.00 2010-06-07 12:40:00.000 158 707.42 8105.10 54224.67 88888.00 2010-06-07 12:41:00.000 158 706.85 8104.93 54224.31 88888.00 2010-06-07 12:42:00.000 158 707.10 8108.30 54226.14 88888.00 2010-06-07 12:43:00.000 158 706.62 8108.68 54227.19 88888.00 2010-06-07 12:44:00.000 158 705.96 8108.42 54229.19 88888.00 2010-06-07 12:45:00.000 158 706.75 8106.65 54229.47 88888.00 2010-06-07 12:46:00.000 158 707.45 8105.50 54228.13 88888.00 2010-06-07 12:47:00.000 158 709.00 8105.16 54225.32 88888.00 2010-06-07 12:48:00.000 158 709.06 8106.66 54222.72 88888.00 2010-06-07 12:49:00.000 158 708.48 8109.29 54223.21 88888.00 2010-06-07 12:50:00.000 158 709.39 8111.60 54223.53 88888.00 2010-06-07 12:51:00.000 158 709.23 8111.90 54223.41 88888.00 2010-06-07 12:52:00.000 158 708.82 8113.29 54223.94 88888.00 2010-06-07 12:53:00.000 158 709.21 8116.15 54223.74 88888.00 2010-06-07 12:54:00.000 158 710.71 8116.77 54222.68 88888.00 2010-06-07 12:55:00.000 158 712.84 8116.52 54221.82 88888.00 2010-06-07 12:56:00.000 158 714.47 8117.83 54222.03 88888.00 2010-06-07 12:57:00.000 158 714.48 8121.25 54220.24 88888.00 2010-06-07 12:58:00.000 158 714.19 8122.54 54217.88 88888.00 2010-06-07 12:59:00.000 158 713.03 8122.29 54213.04 88888.00 2010-06-07 13:00:00.000 158 710.88 8122.80 54211.57 88888.00 2010-06-07 13:01:00.000 158 709.87 8124.47 54214.91 88888.00 2010-06-07 13:02:00.000 158 711.20 8125.65 54220.11 88888.00 2010-06-07 13:03:00.000 158 710.91 8126.49 54225.69 88888.00 2010-06-07 13:04:00.000 158 710.73 8126.22 54222.11 88888.00 2010-06-07 13:05:00.000 158 709.06 8125.62 54219.10 88888.00 2010-06-07 13:06:00.000 158 708.33 8125.96 54218.89 88888.00 2010-06-07 13:07:00.000 158 709.96 8128.88 54215.80 88888.00 2010-06-07 13:08:00.000 158 711.25 8130.53 54212.95 88888.00 2010-06-07 13:09:00.000 158 711.82 8132.13 54207.99 88888.00 2010-06-07 13:10:00.000 158 713.22 8135.84 54202.50 88888.00 2010-06-07 13:11:00.000 158 714.38 8138.31 54195.83 88888.00 2010-06-07 13:12:00.000 158 717.88 8142.10 54190.78 88888.00 2010-06-07 13:13:00.000 158 719.34 8145.45 54189.60 88888.00 2010-06-07 13:14:00.000 158 719.62 8143.55 54185.49 88888.00 2010-06-07 13:15:00.000 158 719.16 8140.34 54179.55 88888.00 2010-06-07 13:16:00.000 158 718.53 8142.94 54176.87 88888.00 2010-06-07 13:17:00.000 158 716.15 8145.46 54174.75 88888.00 2010-06-07 13:18:00.000 158 717.14 8146.35 54171.25 88888.00 2010-06-07 13:19:00.000 158 718.91 8149.64 54167.80 88888.00 2010-06-07 13:20:00.000 158 719.29 8155.47 54162.43 88888.00 2010-06-07 13:21:00.000 158 717.75 8157.24 54162.87 88888.00 2010-06-07 13:22:00.000 158 715.55 8165.66 54159.86 88888.00 2010-06-07 13:23:00.000 158 710.84 8166.46 54165.80 88888.00 2010-06-07 13:24:00.000 158 709.23 8154.07 54169.10 88888.00 2010-06-07 13:25:00.000 158 709.76 8135.91 54167.63 88888.00 2010-06-07 13:26:00.000 158 708.55 8121.20 54168.20 88888.00 2010-06-07 13:27:00.000 158 706.87 8121.59 54170.68 88888.00 2010-06-07 13:28:00.000 158 703.17 8124.64 54167.27 88888.00 2010-06-07 13:29:00.000 158 701.00 8127.19 54142.33 88888.00 2010-06-07 13:30:00.000 158 699.64 8136.12 54122.84 88888.00 2010-06-07 13:31:00.000 158 697.64 8147.09 54110.27 88888.00 2010-06-07 13:32:00.000 158 696.76 8161.36 54114.87 88888.00 2010-06-07 13:33:00.000 158 698.05 8171.68 54125.44 88888.00 2010-06-07 13:34:00.000 158 712.80 8171.45 54140.42 88888.00 2010-06-07 13:35:00.000 158 719.53 8168.01 54132.60 88888.00 2010-06-07 13:36:00.000 158 716.28 8163.06 54136.19 88888.00 2010-06-07 13:37:00.000 158 713.79 8153.73 54140.66 88888.00 2010-06-07 13:38:00.000 158 712.93 8148.11 54149.20 88888.00 2010-06-07 13:39:00.000 158 712.79 8142.82 54151.36 88888.00 2010-06-07 13:40:00.000 158 711.15 8140.48 54154.00 88888.00 2010-06-07 13:41:00.000 158 710.46 8139.44 54158.85 88888.00 2010-06-07 13:42:00.000 158 709.64 8136.90 54154.66 88888.00 2010-06-07 13:43:00.000 158 708.44 8136.66 54149.53 88888.00 2010-06-07 13:44:00.000 158 707.20 8138.75 54141.27 88888.00 2010-06-07 13:45:00.000 158 703.38 8145.80 54137.32 88888.00 2010-06-07 13:46:00.000 158 700.73 8147.04 54142.61 88888.00 2010-06-07 13:47:00.000 158 703.79 8145.28 54151.08 88888.00 2010-06-07 13:48:00.000 158 706.05 8148.83 54155.18 88888.00 2010-06-07 13:49:00.000 158 706.50 8147.44 54150.30 88888.00 2010-06-07 13:50:00.000 158 705.88 8149.47 54145.91 88888.00 2010-06-07 13:51:00.000 158 704.59 8145.81 54146.68 88888.00 2010-06-07 13:52:00.000 158 705.31 8141.49 54149.69 88888.00 2010-06-07 13:53:00.000 158 705.46 8134.39 54149.00 88888.00 2010-06-07 13:54:00.000 158 703.66 8126.03 54145.09 88888.00 2010-06-07 13:55:00.000 158 703.10 8119.27 54143.79 88888.00 2010-06-07 13:56:00.000 158 702.37 8114.11 54146.19 88888.00 2010-06-07 13:57:00.000 158 700.51 8114.53 54152.34 88888.00 2010-06-07 13:58:00.000 158 698.32 8118.40 54154.49 88888.00 2010-06-07 13:59:00.000 158 697.79 8121.76 54157.06 88888.00 2010-06-07 14:00:00.000 158 698.48 8120.28 54156.57 88888.00 2010-06-07 14:01:00.000 158 700.39 8122.88 54152.34 88888.00 2010-06-07 14:02:00.000 158 699.17 8127.44 54152.01 88888.00 2010-06-07 14:03:00.000 158 699.22 8126.68 54152.62 88888.00 2010-06-07 14:04:00.000 158 701.31 8120.45 54154.41 88888.00 2010-06-07 14:05:00.000 158 702.13 8116.70 54153.68 88888.00 2010-06-07 14:06:00.000 158 703.02 8111.28 54157.30 88888.00 2010-06-07 14:07:00.000 158 706.90 8107.84 54154.57 88888.00 2010-06-07 14:08:00.000 158 709.77 8103.94 54149.20 88888.00 2010-06-07 14:09:00.000 158 711.16 8104.39 54143.67 88888.00 2010-06-07 14:10:00.000 158 711.58 8109.10 54144.97 88888.00 2010-06-07 14:11:00.000 158 713.58 8115.35 54144.93 88888.00 2010-06-07 14:12:00.000 158 717.13 8123.82 54138.99 88888.00 2010-06-07 14:13:00.000 158 716.27 8132.71 54131.14 88888.00 2010-06-07 14:14:00.000 158 709.20 8135.28 54128.66 88888.00 2010-06-07 14:15:00.000 158 705.27 8133.52 54126.18 88888.00 2010-06-07 14:16:00.000 158 705.40 8134.83 54120.36 88888.00 2010-06-07 14:17:00.000 158 706.09 8138.28 54118.98 88888.00 2010-06-07 14:18:00.000 158 705.03 8141.01 54113.85 88888.00 2010-06-07 14:19:00.000 158 703.75 8141.55 54108.97 88888.00 2010-06-07 14:20:00.000 158 704.60 8144.87 54102.70 88888.00 2010-06-07 14:21:00.000 158 706.43 8148.53 54098.68 88888.00 2010-06-07 14:22:00.000 158 704.89 8146.94 54096.80 88888.00 2010-06-07 14:23:00.000 158 703.95 8141.15 54101.73 88888.00 2010-06-07 14:24:00.000 158 704.16 8133.05 54102.17 88888.00 2010-06-07 14:25:00.000 158 703.40 8133.49 54101.73 88888.00 2010-06-07 14:26:00.000 158 702.56 8134.37 54098.15 88888.00 2010-06-07 14:27:00.000 158 698.70 8131.48 54096.52 88888.00 2010-06-07 14:28:00.000 158 695.82 8123.59 54097.70 88888.00 2010-06-07 14:29:00.000 158 695.27 8118.19 54100.75 88888.00 2010-06-07 14:30:00.000 158 697.78 8111.93 54103.27 88888.00 2010-06-07 14:31:00.000 158 700.12 8108.00 54102.46 88888.00 2010-06-07 14:32:00.000 158 700.86 8100.78 54101.85 88888.00 2010-06-07 14:33:00.000 158 700.67 8095.95 54097.62 88888.00 2010-06-07 14:34:00.000 158 700.42 8092.05 54090.95 88888.00 2010-06-07 14:35:00.000 158 700.20 8095.13 54077.89 88888.00 2010-06-07 14:36:00.000 158 700.38 8104.12 54063.32 88888.00 2010-06-07 14:37:00.000 158 697.24 8114.02 54042.98 88888.00 2010-06-07 14:38:00.000 158 688.17 8125.66 54024.96 88888.00 2010-06-07 14:39:00.000 158 671.38 8133.50 53987.16 88888.00 2010-06-07 14:40:00.000 158 655.59 8142.65 53983.05 88888.00 2010-06-07 14:41:00.000 158 663.86 8145.48 54024.02 88888.00 2010-06-07 14:42:00.000 158 672.65 8161.68 54055.02 88888.00 2010-06-07 14:43:00.000 158 682.16 8148.90 54074.31 88888.00 2010-06-07 14:44:00.000 158 685.06 8127.34 54078.94 88888.00 2010-06-07 14:45:00.000 158 682.45 8112.83 54074.67 88888.00 2010-06-07 14:46:00.000 158 677.89 8111.98 54078.37 88888.00 2010-06-07 14:47:00.000 158 682.48 8118.58 54088.67 88888.00 2010-06-07 14:48:00.000 158 685.51 8118.49 54088.95 88888.00 2010-06-07 14:49:00.000 158 686.65 8104.35 54087.16 88888.00 2010-06-07 14:50:00.000 158 689.07 8088.35 54082.93 88888.00 2010-06-07 14:51:00.000 158 686.72 8084.43 54083.54 88888.00 2010-06-07 14:52:00.000 158 685.83 8082.33 54085.17 88888.00 2010-06-07 14:53:00.000 158 686.77 8084.41 54085.74 88888.00 2010-06-07 14:54:00.000 158 686.96 8086.94 54092.74 88888.00 2010-06-07 14:55:00.000 158 687.47 8092.76 54102.99 88888.00 2010-06-07 14:56:00.000 158 689.79 8091.83 54110.64 88888.00 2010-06-07 14:57:00.000 158 692.57 8086.33 54112.06 88888.00 2010-06-07 14:58:00.000 158 695.52 8081.10 54110.92 88888.00 2010-06-07 14:59:00.000 158 695.51 8071.02 54108.03 88888.00 2010-06-07 15:00:00.000 158 698.38 8070.47 54109.74 88888.00 2010-06-07 15:01:00.000 158 701.21 8067.07 54113.32 88888.00 2010-06-07 15:02:00.000 158 702.23 8064.11 54116.58 88888.00 2010-06-07 15:03:00.000 158 703.23 8062.98 54117.47 88888.00 2010-06-07 15:04:00.000 158 704.52 8062.35 54117.84 88888.00 2010-06-07 15:05:00.000 158 704.80 8061.80 54118.73 88888.00 2010-06-07 15:06:00.000 158 703.08 8060.89 54120.32 88888.00 2010-06-07 15:07:00.000 158 703.52 8060.24 54122.56 88888.00 2010-06-07 15:08:00.000 158 703.85 8061.81 54124.35 88888.00 2010-06-07 15:09:00.000 158 702.84 8064.35 54126.75 88888.00 2010-06-07 15:10:00.000 158 702.20 8067.13 54128.98 88888.00 2010-06-07 15:11:00.000 158 702.59 8069.99 54133.26 88888.00 2010-06-07 15:12:00.000 158 702.56 8072.76 54136.14 88888.00 2010-06-07 15:13:00.000 158 702.00 8078.35 54136.51 88888.00 2010-06-07 15:14:00.000 158 701.16 8081.66 54135.62 88888.00 2010-06-07 15:15:00.000 158 701.76 8081.65 54134.03 88888.00 2010-06-07 15:16:00.000 158 700.58 8084.05 54133.34 88888.00 2010-06-07 15:17:00.000 158 699.11 8091.36 54134.76 88888.00 2010-06-07 15:18:00.000 158 698.99 8098.12 54134.56 88888.00 2010-06-07 15:19:00.000 158 699.12 8099.55 54132.20 88888.00 2010-06-07 15:20:00.000 158 698.75 8103.47 54132.24 88888.00 2010-06-07 15:21:00.000 158 700.48 8106.51 54131.79 88888.00 2010-06-07 15:22:00.000 158 701.23 8104.64 54130.94 88888.00 2010-06-07 15:23:00.000 158 701.52 8097.74 54128.74 88888.00 2010-06-07 15:24:00.000 158 702.98 8094.96 54124.88 88888.00 2010-06-07 15:25:00.000 158 704.21 8091.19 54120.28 88888.00 2010-06-07 15:26:00.000 158 703.81 8089.68 54117.10 88888.00 2010-06-07 15:27:00.000 158 702.48 8090.94 54117.76 88888.00 2010-06-07 15:28:00.000 158 701.39 8088.20 54121.62 88888.00 2010-06-07 15:29:00.000 158 701.23 8083.81 54119.83 88888.00 2010-06-07 15:30:00.000 158 700.88 8086.49 54118.53 88888.00 2010-06-07 15:31:00.000 158 700.61 8087.99 54116.37 88888.00 2010-06-07 15:32:00.000 158 702.01 8089.91 54113.16 88888.00 2010-06-07 15:33:00.000 158 701.66 8093.91 54106.81 88888.00 2010-06-07 15:34:00.000 158 698.79 8099.22 54104.74 88888.00 2010-06-07 15:35:00.000 158 698.17 8094.05 54103.64 88888.00 2010-06-07 15:36:00.000 158 698.92 8086.17 54102.21 88888.00 2010-06-07 15:37:00.000 158 701.30 8081.32 54100.83 88888.00 2010-06-07 15:38:00.000 158 701.79 8077.56 54102.42 88888.00 2010-06-07 15:39:00.000 158 702.99 8072.86 54103.80 88888.00 2010-06-07 15:40:00.000 158 701.88 8068.44 54102.91 88888.00 2010-06-07 15:41:00.000 158 699.76 8061.17 54101.77 88888.00 2010-06-07 15:42:00.000 158 696.69 8062.27 54104.05 88888.00 2010-06-07 15:43:00.000 158 692.62 8066.01 54108.36 88888.00 2010-06-07 15:44:00.000 158 690.80 8068.03 54113.85 88888.00 2010-06-07 15:45:00.000 158 691.19 8068.76 54118.77 88888.00 2010-06-07 15:46:00.000 158 694.02 8067.52 54123.94 88888.00 2010-06-07 15:47:00.000 158 695.94 8064.27 54127.64 88888.00 2010-06-07 15:48:00.000 158 696.32 8058.46 54126.83 88888.00 2010-06-07 15:49:00.000 158 697.94 8056.64 54125.89 88888.00 2010-06-07 15:50:00.000 158 699.31 8059.11 54125.28 88888.00 2010-06-07 15:51:00.000 158 697.48 8056.06 54124.35 88888.00 2010-06-07 15:52:00.000 158 693.67 8052.46 54124.47 88888.00 2010-06-07 15:53:00.000 158 691.57 8055.48 54126.71 88888.00 2010-06-07 15:54:00.000 158 688.84 8059.03 54129.76 88888.00 2010-06-07 15:55:00.000 158 685.52 8060.09 54133.17 88888.00 2010-06-07 15:56:00.000 158 686.06 8067.10 54140.09 88888.00 2010-06-07 15:57:00.000 158 688.72 8074.19 54144.73 88888.00 2010-06-07 15:58:00.000 158 690.75 8073.53 54144.04 88888.00 2010-06-07 15:59:00.000 158 694.14 8074.48 54143.47 88888.00 2010-06-07 16:00:00.000 158 697.85 8076.05 54138.75 88888.00 2010-06-07 16:01:00.000 158 697.20 8076.50 54136.27 88888.00 2010-06-07 16:02:00.000 158 697.55 8072.75 54137.65 88888.00 2010-06-07 16:03:00.000 158 697.25 8067.84 54137.04 88888.00 2010-06-07 16:04:00.000 158 695.88 8065.78 54135.53 88888.00 2010-06-07 16:05:00.000 158 695.39 8066.00 54132.56 88888.00 2010-06-07 16:06:00.000 158 694.56 8065.18 54129.39 88888.00 2010-06-07 16:07:00.000 158 694.40 8064.50 54126.50 88888.00 2010-06-07 16:08:00.000 158 694.77 8063.71 54123.94 88888.00 2010-06-07 16:09:00.000 158 696.79 8066.19 54125.28 88888.00 2010-06-07 16:10:00.000 158 699.83 8071.11 54130.33 88888.00 2010-06-07 16:11:00.000 158 702.04 8073.40 54138.38 88888.00 2010-06-07 16:12:00.000 158 703.41 8071.43 54141.11 88888.00 2010-06-07 16:13:00.000 158 703.71 8066.30 54140.95 88888.00 2010-06-07 16:14:00.000 158 703.77 8059.74 54138.71 88888.00 2010-06-07 16:15:00.000 158 703.75 8057.44 54138.42 88888.00 2010-06-07 16:16:00.000 158 703.73 8058.31 54140.50 88888.00 2010-06-07 16:17:00.000 158 704.07 8057.78 54142.12 88888.00 2010-06-07 16:18:00.000 158 704.71 8056.03 54143.26 88888.00 2010-06-07 16:19:00.000 158 704.79 8051.89 54141.60 88888.00 2010-06-07 16:20:00.000 158 702.94 8047.98 54139.68 88888.00 2010-06-07 16:21:00.000 158 701.13 8050.93 54140.42 88888.00 2010-06-07 16:22:00.000 158 701.59 8054.76 54143.63 88888.00 2010-06-07 16:23:00.000 158 702.06 8054.75 54146.40 88888.00 2010-06-07 16:24:00.000 158 702.39 8053.60 54147.45 88888.00 2010-06-07 16:25:00.000 158 702.56 8053.22 54148.06 88888.00 2010-06-07 16:26:00.000 158 703.13 8053.55 54148.72 88888.00 2010-06-07 16:27:00.000 158 704.40 8054.82 54149.20 88888.00 2010-06-07 16:28:00.000 158 705.26 8057.52 54150.91 88888.00 2010-06-07 16:29:00.000 158 705.91 8059.10 54152.38 88888.00 2010-06-07 16:30:00.000 158 705.50 8059.37 54151.16 88888.00 2010-06-07 16:31:00.000 158 705.15 8060.44 54147.45 88888.00 2010-06-07 16:32:00.000 158 705.84 8060.77 54143.87 88888.00 2010-06-07 16:33:00.000 158 706.29 8059.01 54141.23 88888.00 2010-06-07 16:34:00.000 158 706.12 8055.00 54138.46 88888.00 2010-06-07 16:35:00.000 158 705.27 8051.43 54135.62 88888.00 2010-06-07 16:36:00.000 158 704.05 8050.14 54135.70 88888.00 2010-06-07 16:37:00.000 158 703.46 8046.48 54136.47 88888.00 2010-06-07 16:38:00.000 158 702.39 8042.41 54135.90 88888.00 2010-06-07 16:39:00.000 158 700.30 8039.25 54135.49 88888.00 2010-06-07 16:40:00.000 158 698.04 8038.33 54134.40 88888.00 2010-06-07 16:41:00.000 158 695.94 8038.30 54133.87 88888.00 2010-06-07 16:42:00.000 158 693.65 8037.48 54136.02 88888.00 2010-06-07 16:43:00.000 158 692.26 8038.89 54141.80 88888.00 2010-06-07 16:44:00.000 158 691.77 8041.29 54147.62 88888.00 2010-06-07 16:45:00.000 158 692.14 8043.17 54152.21 88888.00 2010-06-07 16:46:00.000 158 691.95 8044.19 54156.08 88888.00 2010-06-07 16:47:00.000 158 691.68 8044.12 54159.25 88888.00 2010-06-07 16:48:00.000 158 691.04 8042.38 54162.51 88888.00 2010-06-07 16:49:00.000 158 691.91 8042.88 54167.80 88888.00 2010-06-07 16:50:00.000 158 694.52 8042.43 54173.86 88888.00 2010-06-07 16:51:00.000 158 697.28 8043.74 54178.01 88888.00 2010-06-07 16:52:00.000 158 699.77 8045.53 54179.19 88888.00 2010-06-07 16:53:00.000 158 702.55 8048.49 54176.83 88888.00 2010-06-07 16:54:00.000 158 704.39 8048.66 54169.55 88888.00 2010-06-07 16:55:00.000 158 704.85 8045.78 54159.05 88888.00 2010-06-07 16:56:00.000 158 704.53 8044.61 54151.32 88888.00 2010-06-07 16:57:00.000 158 703.87 8043.29 54145.75 88888.00 2010-06-07 16:58:00.000 158 702.66 8044.25 54142.00 88888.00 2010-06-07 16:59:00.000 158 702.02 8048.35 54140.99 88888.00 2010-06-07 17:00:00.000 158 701.14 8047.80 54138.87 88888.00 2010-06-07 17:01:00.000 158 700.20 8038.54 54132.65 88888.00 2010-06-07 17:02:00.000 158 697.80 8029.32 54129.35 88888.00 2010-06-07 17:03:00.000 158 695.70 8025.87 54131.06 88888.00 2010-06-07 17:04:00.000 158 695.60 8025.05 54134.72 88888.00 2010-06-07 17:05:00.000 158 695.20 8025.44 54136.02 88888.00 2010-06-07 17:06:00.000 158 695.25 8029.20 54138.83 88888.00 2010-06-07 17:07:00.000 158 696.37 8031.11 54142.41 88888.00 2010-06-07 17:08:00.000 158 696.94 8027.57 54143.67 88888.00 2010-06-07 17:09:00.000 158 695.90 8025.06 54143.67 88888.00 2010-06-07 17:10:00.000 158 693.86 8023.04 54143.43 88888.00 2010-06-07 17:11:00.000 158 692.92 8024.28 54145.62 88888.00 2010-06-07 17:12:00.000 158 692.13 8024.90 54147.54 88888.00 2010-06-07 17:13:00.000 158 690.60 8026.24 54149.00 88888.00 2010-06-07 17:14:00.000 158 689.58 8028.50 54150.87 88888.00 2010-06-07 17:15:00.000 158 690.01 8030.69 54152.21 88888.00 2010-06-07 17:16:00.000 158 691.76 8032.93 54153.35 88888.00 2010-06-07 17:17:00.000 158 693.64 8032.87 54153.15 88888.00 2010-06-07 17:18:00.000 158 695.36 8029.99 54151.44 88888.00 2010-06-07 17:19:00.000 158 696.17 8029.82 54151.20 88888.00 2010-06-07 17:20:00.000 158 696.47 8031.44 54155.22 88888.00 2010-06-07 17:21:00.000 158 696.80 8032.39 54161.25 88888.00 2010-06-07 17:22:00.000 158 697.32 8033.77 54167.27 88888.00 2010-06-07 17:23:00.000 158 698.08 8034.40 54172.52 88888.00 2010-06-07 17:24:00.000 158 698.99 8034.53 54177.03 88888.00 2010-06-07 17:25:00.000 158 699.87 8034.09 54180.53 88888.00 2010-06-07 17:26:00.000 158 700.40 8031.89 54183.05 88888.00 2010-06-07 17:27:00.000 158 700.66 8029.94 54186.10 88888.00 2010-06-07 17:28:00.000 158 701.42 8028.72 54188.91 88888.00 2010-06-07 17:29:00.000 158 702.24 8027.77 54189.97 88888.00 2010-06-07 17:30:00.000 158 702.53 8026.73 54189.48 88888.00 2010-06-07 17:31:00.000 158 702.39 8026.82 54190.17 88888.00 2010-06-07 17:32:00.000 158 702.89 8027.67 54190.62 88888.00 2010-06-07 17:33:00.000 158 703.64 8027.77 54190.42 88888.00 2010-06-07 17:34:00.000 158 704.09 8025.76 54188.83 88888.00 2010-06-07 17:35:00.000 158 703.65 8023.98 54187.77 88888.00 2010-06-07 17:36:00.000 158 702.97 8024.51 54189.28 88888.00 2010-06-07 17:37:00.000 158 702.89 8026.60 54192.37 88888.00 2010-06-07 17:38:00.000 158 702.83 8028.60 54195.34 88888.00 2010-06-07 17:39:00.000 158 702.94 8029.79 54197.45 88888.00 2010-06-07 17:40:00.000 158 703.50 8030.37 54198.47 88888.00 2010-06-07 17:41:00.000 158 703.88 8029.70 54198.84 88888.00 2010-06-07 17:42:00.000 158 704.07 8030.05 54199.73 88888.00 2010-06-07 17:43:00.000 158 704.18 8029.72 54200.10 88888.00 2010-06-07 17:44:00.000 158 704.43 8029.75 54200.10 88888.00 2010-06-07 17:45:00.000 158 704.87 8030.01 54200.42 88888.00 2010-06-07 17:46:00.000 158 705.65 8031.34 54201.48 88888.00 2010-06-07 17:47:00.000 158 706.87 8031.77 54201.24 88888.00 2010-06-07 17:48:00.000 158 707.07 8031.87 54200.18 88888.00 2010-06-07 17:49:00.000 158 706.41 8030.70 54198.19 88888.00 2010-06-07 17:50:00.000 158 705.94 8030.42 54195.87 88888.00 2010-06-07 17:51:00.000 158 706.11 8029.53 54193.30 88888.00 2010-06-07 17:52:00.000 158 706.13 8027.59 54189.89 88888.00 2010-06-07 17:53:00.000 158 705.90 8026.77 54186.47 88888.00 2010-06-07 17:54:00.000 158 705.42 8026.44 54184.23 88888.00 2010-06-07 17:55:00.000 158 705.29 8027.48 54182.24 88888.00 2010-06-07 17:56:00.000 158 705.27 8029.13 54180.29 88888.00 2010-06-07 17:57:00.000 158 705.52 8030.23 54178.17 88888.00 2010-06-07 17:58:00.000 158 705.19 8029.98 54175.61 88888.00 2010-06-07 17:59:00.000 158 704.36 8026.73 54172.07 88888.00 2010-06-07 18:00:00.000 158 703.21 8021.01 54169.10 88888.00 2010-06-07 18:01:00.000 158 702.01 8019.91 54168.28 88888.00 2010-06-07 18:02:00.000 158 701.62 8017.95 54167.51 88888.00 2010-06-07 18:03:00.000 158 700.41 8014.06 54165.52 88888.00 2010-06-07 18:04:00.000 158 698.60 8009.36 54165.27 88888.00 2010-06-07 18:05:00.000 158 697.28 8010.45 54168.98 88888.00 2010-06-07 18:06:00.000 158 695.95 8014.42 54175.00 88888.00 2010-06-07 18:07:00.000 158 695.81 8019.99 54179.96 88888.00 2010-06-07 18:08:00.000 158 696.72 8023.98 54182.89 88888.00 2010-06-07 18:09:00.000 158 697.42 8026.57 54185.94 88888.00 2010-06-07 18:10:00.000 158 697.98 8026.78 54191.03 88888.00 2010-06-07 18:11:00.000 158 699.70 8026.05 54197.62 88888.00 2010-06-07 18:12:00.000 158 702.07 8026.23 54203.39 88888.00 2010-06-07 18:13:00.000 158 705.02 8026.79 54206.73 88888.00 2010-06-07 18:14:00.000 158 707.99 8026.12 54206.69 88888.00 2010-06-07 18:15:00.000 158 710.11 8024.30 54203.68 88888.00 2010-06-07 18:16:00.000 158 711.64 8022.70 54200.02 88888.00 2010-06-07 18:17:00.000 158 712.27 8021.70 54196.44 88888.00 2010-06-07 18:18:00.000 158 711.68 8021.66 54192.90 88888.00 2010-06-07 18:19:00.000 158 710.08 8020.36 54188.46 88888.00 2010-06-07 18:20:00.000 158 708.24 8018.87 54185.82 88888.00 2010-06-07 18:21:00.000 158 707.49 8018.64 54185.74 88888.00 2010-06-07 18:22:00.000 158 707.15 8018.92 54185.70 88888.00 2010-06-07 18:23:00.000 158 706.74 8018.32 54184.96 88888.00 2010-06-07 18:24:00.000 158 706.43 8016.01 54183.50 88888.00 2010-06-07 18:25:00.000 158 705.53 8013.77 54182.48 88888.00 2010-06-07 18:26:00.000 158 704.88 8012.11 54181.79 88888.00 2010-06-07 18:27:00.000 158 704.79 8011.57 54182.65 88888.00 2010-06-07 18:28:00.000 158 704.79 8011.81 54182.48 88888.00 2010-06-07 18:29:00.000 158 704.30 8012.19 54182.08 88888.00 2010-06-07 18:30:00.000 158 703.78 8011.76 54181.91 88888.00 2010-06-07 18:31:00.000 158 703.31 8011.06 54182.73 88888.00 2010-06-07 18:32:00.000 158 703.37 8012.52 54184.48 88888.00 2010-06-07 18:33:00.000 158 703.47 8015.53 54186.55 88888.00 2010-06-07 18:34:00.000 158 704.36 8018.34 54187.73 88888.00 2010-06-07 18:35:00.000 158 705.44 8018.95 54186.63 88888.00 2010-06-07 18:36:00.000 158 706.32 8018.92 54184.64 88888.00 2010-06-07 18:37:00.000 158 705.75 8016.58 54182.97 88888.00 2010-06-07 18:38:00.000 158 705.24 8013.67 54183.99 88888.00 2010-06-07 18:39:00.000 158 705.47 8011.53 54183.78 88888.00 2010-06-07 18:40:00.000 158 704.80 8009.55 54183.05 88888.00 2010-06-07 18:41:00.000 158 703.93 8006.85 54182.81 88888.00 2010-06-07 18:42:00.000 158 703.35 8004.13 54182.48 88888.00 2010-06-07 18:43:00.000 158 702.64 8001.17 54182.93 88888.00 2010-06-07 18:44:00.000 158 702.52 7998.75 54183.87 88888.00 2010-06-07 18:45:00.000 158 703.33 7997.64 54186.51 88888.00 2010-06-07 18:46:00.000 158 704.88 7999.35 54188.46 88888.00 2010-06-07 18:47:00.000 158 706.28 8000.47 54188.67 88888.00 2010-06-07 18:48:00.000 158 707.75 8000.28 54188.34 88888.00 2010-06-07 18:49:00.000 158 709.17 7997.85 54188.06 88888.00 2010-06-07 18:50:00.000 158 710.01 7994.97 54186.51 88888.00 2010-06-07 18:51:00.000 158 709.92 7992.74 54185.78 88888.00 2010-06-07 18:52:00.000 158 708.50 7990.31 54185.86 88888.00 2010-06-07 18:53:00.000 158 706.49 7987.39 54186.31 88888.00 2010-06-07 18:54:00.000 158 704.90 7986.96 54188.26 88888.00 2010-06-07 18:55:00.000 158 704.24 7987.40 54190.90 88888.00 2010-06-07 18:56:00.000 158 704.25 7987.85 54191.76 88888.00 2010-06-07 18:57:00.000 158 704.73 7986.81 54191.19 88888.00 2010-06-07 18:58:00.000 158 704.69 7984.98 54190.94 88888.00 2010-06-07 18:59:00.000 158 704.53 7984.42 54192.65 88888.00 2010-06-07 19:00:00.000 158 704.24 7985.75 54195.70 88888.00 2010-06-07 19:01:00.000 158 703.95 7987.34 54197.90 88888.00 2010-06-07 19:02:00.000 158 703.45 7988.91 54198.96 88888.00 2010-06-07 19:03:00.000 158 702.86 7989.90 54199.53 88888.00 2010-06-07 19:04:00.000 158 702.01 7989.91 54199.33 88888.00 2010-06-07 19:05:00.000 158 701.31 7989.17 54198.39 88888.00 2010-06-07 19:06:00.000 158 700.26 7988.31 54197.98 88888.00 2010-06-07 19:07:00.000 158 699.44 7987.08 54198.15 88888.00 2010-06-07 19:08:00.000 158 699.07 7986.39 54198.23 88888.00 2010-06-07 19:09:00.000 158 698.17 7982.88 54197.58 88888.00 2010-06-07 19:10:00.000 158 697.28 7979.58 54197.41 88888.00 2010-06-07 19:11:00.000 158 697.48 7983.46 54200.18 88888.00 2010-06-07 19:12:00.000 158 697.17 7982.74 54201.52 88888.00 2010-06-07 19:13:00.000 158 696.24 7979.78 54202.30 88888.00 2010-06-07 19:14:00.000 158 695.62 7976.30 54202.25 88888.00 2010-06-07 19:15:00.000 158 696.33 7977.61 54203.11 88888.00 2010-06-07 19:16:00.000 158 697.68 7978.65 54203.84 88888.00 2010-06-07 19:17:00.000 158 697.73 7979.79 54205.59 88888.00 2010-06-07 19:18:00.000 158 698.00 7980.02 54207.14 88888.00 2010-06-07 19:19:00.000 158 698.42 7980.82 54209.05 88888.00 2010-06-07 19:20:00.000 158 699.22 7983.46 54211.94 88888.00 2010-06-07 19:21:00.000 158 699.60 7984.68 54212.59 88888.00 2010-06-07 19:22:00.000 158 699.41 7985.36 54213.36 88888.00 2010-06-07 19:23:00.000 158 698.99 7985.68 54215.19 88888.00 2010-06-07 19:24:00.000 158 696.89 7982.02 54215.19 88888.00 2010-06-07 19:25:00.000 158 696.64 7983.63 54215.52 88888.00 2010-06-07 19:26:00.000 158 695.94 7985.82 54216.74 88888.00 2010-06-07 19:27:00.000 158 695.89 7985.46 54217.76 88888.00 2010-06-07 19:28:00.000 158 696.62 7987.10 54218.49 88888.00 2010-06-07 19:29:00.000 158 697.29 7985.66 54218.69 88888.00 2010-06-07 19:30:00.000 158 697.66 7983.19 54217.80 88888.00 2010-06-07 19:31:00.000 158 698.60 7984.01 54217.43 88888.00 2010-06-07 19:32:00.000 158 698.51 7984.78 54217.35 88888.00 2010-06-07 19:33:00.000 158 698.87 7987.36 54218.57 88888.00 2010-06-07 19:34:00.000 158 699.34 7986.95 54218.41 88888.00 2010-06-07 19:35:00.000 158 700.11 7987.26 54217.67 88888.00 2010-06-07 19:36:00.000 158 701.18 7985.81 54215.88 88888.00 2010-06-07 19:37:00.000 158 700.93 7984.25 54214.62 88888.00 2010-06-07 19:38:00.000 158 700.41 7983.32 54214.46 88888.00 2010-06-07 19:39:00.000 158 700.10 7982.36 54213.89 88888.00 2010-06-07 19:40:00.000 158 699.81 7982.83 54213.77 88888.00 2010-06-07 19:41:00.000 158 699.61 7983.03 54214.05 88888.00 2010-06-07 19:42:00.000 158 699.13 7985.38 54215.48 88888.00 2010-06-07 19:43:00.000 158 699.25 7987.15 54217.55 88888.00 2010-06-07 19:44:00.000 158 699.22 7987.32 54218.98 88888.00 2010-06-07 19:45:00.000 158 698.92 7990.48 54221.25 88888.00 2010-06-07 19:46:00.000 158 698.86 7990.33 54222.64 88888.00 2010-06-07 19:47:00.000 158 699.27 7987.55 54221.99 88888.00 2010-06-07 19:48:00.000 158 700.24 7989.92 54222.39 88888.00 2010-06-07 19:49:00.000 158 701.52 7987.00 54220.89 88888.00 2010-06-07 19:50:00.000 158 702.26 7986.82 54220.40 88888.00 2010-06-07 19:51:00.000 158 701.97 7986.23 54220.89 88888.00 2010-06-07 19:52:00.000 158 700.57 7986.02 54222.19 88888.00 2010-06-07 19:53:00.000 158 699.04 7982.61 54222.64 88888.00 2010-06-07 19:54:00.000 158 698.67 7979.53 54221.90 88888.00 2010-06-07 19:55:00.000 158 699.42 7977.13 54220.52 88888.00 2010-06-07 19:56:00.000 158 698.37 7971.49 54218.89 88888.00 2010-06-07 19:57:00.000 158 697.94 7967.08 54217.59 88888.00 2010-06-07 19:58:00.000 158 698.07 7963.41 54216.49 88888.00 2010-06-07 19:59:00.000 158 699.07 7966.14 54216.90 88888.00 2010-06-07 20:00:00.000 158 698.78 7969.54 54218.94 88888.00 2010-06-07 20:01:00.000 158 696.95 7970.89 54221.50 88888.00 2010-06-07 20:02:00.000 158 697.10 7970.01 54223.04 88888.00 2010-06-07 20:03:00.000 158 697.26 7967.03 54223.13 88888.00 2010-06-07 20:04:00.000 158 696.80 7971.06 54226.05 88888.00 2010-06-07 20:05:00.000 158 695.07 7965.38 54226.42 88888.00 2010-06-07 20:06:00.000 158 694.43 7968.74 54228.45 88888.00 2010-06-07 20:07:00.000 158 694.53 7978.21 54232.93 88888.00 2010-06-07 20:08:00.000 158 694.42 7972.82 54233.54 88888.00 2010-06-07 20:09:00.000 158 691.43 7966.40 54235.62 88888.00 2010-06-07 20:10:00.000 158 690.49 7964.80 54237.57 88888.00 2010-06-07 20:11:00.000 158 690.64 7967.09 54238.54 88888.00 2010-06-07 20:12:00.000 158 690.49 7969.04 54240.25 88888.00 2010-06-07 20:13:00.000 158 691.08 7968.58 54240.82 88888.00 2010-06-07 20:14:00.000 158 690.80 7969.47 54241.31 88888.00 2010-06-07 20:15:00.000 158 690.84 7970.60 54241.39 88888.00 2010-06-07 20:16:00.000 158 690.49 7972.71 54241.35 88888.00 2010-06-07 20:17:00.000 158 691.03 7976.05 54241.72 88888.00 2010-06-07 20:18:00.000 158 692.35 7977.51 54241.35 88888.00 2010-06-07 20:19:00.000 158 692.76 7977.53 54241.07 88888.00 2010-06-07 20:20:00.000 158 692.90 7983.08 54243.35 88888.00 2010-06-07 20:21:00.000 158 691.35 7984.50 54246.07 88888.00 2010-06-07 20:22:00.000 158 690.41 7984.23 54246.97 88888.00 2010-06-07 20:23:00.000 158 690.04 7984.64 54247.25 88888.00 2010-06-07 20:24:00.000 158 690.34 7988.32 54248.19 88888.00 2010-06-07 20:25:00.000 158 691.64 7989.46 54247.70 88888.00 2010-06-07 20:26:00.000 158 691.25 7990.55 54248.55 88888.00 2010-06-07 20:27:00.000 158 689.60 7992.26 54251.73 88888.00 2010-06-07 20:28:00.000 158 690.30 7989.21 54252.74 88888.00 2010-06-07 20:29:00.000 158 692.32 7986.09 54250.71 88888.00 2010-06-07 20:30:00.000 158 693.63 7985.49 54248.47 88888.00 2010-06-07 20:31:00.000 158 694.40 7986.49 54247.05 88888.00 2010-06-07 20:32:00.000 158 694.53 7988.34 54246.76 88888.00 2010-06-07 20:33:00.000 158 694.88 7988.63 54246.60 88888.00 2010-06-07 20:34:00.000 158 695.94 7986.15 54245.09 88888.00 2010-06-07 20:35:00.000 158 697.13 7983.50 54242.98 88888.00 2010-06-07 20:36:00.000 158 698.23 7981.99 54241.31 88888.00 2010-06-07 20:37:00.000 158 698.75 7980.62 54240.17 88888.00 2010-06-07 20:38:00.000 158 699.28 7979.36 54239.20 88888.00 2010-06-07 20:39:00.000 158 700.12 7978.61 54238.42 88888.00 2010-06-07 20:40:00.000 158 700.85 7978.10 54238.18 88888.00 2010-06-07 20:41:00.000 158 701.42 7978.48 54237.89 88888.00 2010-06-07 20:42:00.000 158 701.63 7979.39 54238.34 88888.00 2010-06-07 20:43:00.000 158 701.76 7980.37 54239.07 88888.00 2010-06-07 20:44:00.000 158 702.26 7982.50 54239.56 88888.00 2010-06-07 20:45:00.000 158 702.93 7984.90 54240.17 88888.00 2010-06-07 20:46:00.000 158 703.53 7988.14 54241.03 88888.00 2010-06-07 20:47:00.000 158 704.07 7991.86 54242.12 88888.00 2010-06-07 20:48:00.000 158 704.30 7994.08 54242.78 88888.00 2010-06-07 20:49:00.000 158 704.39 7994.34 54242.49 88888.00 2010-06-07 20:50:00.000 158 704.34 7992.92 54241.31 88888.00 2010-06-07 20:51:00.000 158 704.37 7991.80 54240.33 88888.00 2010-06-07 20:52:00.000 158 704.13 7994.14 54241.31 88888.00 2010-06-07 20:53:00.000 158 704.28 7994.83 54241.27 88888.00 2010-06-07 20:54:00.000 158 703.49 7998.40 54243.18 88888.00 2010-06-07 20:55:00.000 158 703.43 7999.08 54244.24 88888.00 2010-06-07 20:56:00.000 158 702.99 7996.11 54243.39 88888.00 2010-06-07 20:57:00.000 158 703.16 7994.12 54241.96 88888.00 2010-06-07 20:58:00.000 158 702.42 7993.06 54240.78 88888.00 2010-06-07 20:59:00.000 158 700.57 7997.30 54243.43 88888.00 2010-06-07 21:00:00.000 158 701.95 7999.52 54243.71 88888.00 2010-06-07 21:01:00.000 158 699.67 8002.72 54248.59 88888.00 2010-06-07 21:02:00.000 158 697.99 7995.17 54252.38 88888.00 2010-06-07 21:03:00.000 158 698.02 7988.37 54258.03 88888.00 2010-06-07 21:04:00.000 158 698.72 7995.53 54263.73 88888.00 2010-06-07 21:05:00.000 158 696.40 7985.94 54266.41 88888.00 2010-06-07 21:06:00.000 158 696.87 7979.64 54268.32 88888.00 2010-06-07 21:07:00.000 158 695.04 7978.77 54270.93 88888.00 2010-06-07 21:08:00.000 158 692.29 7985.93 54272.19 88888.00 2010-06-07 21:09:00.000 158 693.55 7984.62 54270.16 88888.00 2010-06-07 21:10:00.000 158 693.72 7976.20 54269.42 88888.00 2010-06-07 21:11:00.000 158 696.64 7980.38 54266.78 88888.00 2010-06-07 21:12:00.000 158 696.10 7985.96 54266.13 88888.00 2010-06-07 21:13:00.000 158 694.23 7986.23 54264.70 88888.00 2010-06-07 21:14:00.000 158 695.85 7985.81 54260.88 88888.00 2010-06-07 21:15:00.000 158 697.46 7986.06 54258.97 88888.00 2010-06-07 21:16:00.000 158 697.35 7988.73 54259.13 88888.00 2010-06-07 21:17:00.000 158 695.85 7986.10 54258.44 88888.00 2010-06-07 21:18:00.000 158 694.84 7983.00 54256.36 88888.00 2010-06-07 21:19:00.000 158 695.92 7983.11 54255.06 88888.00 2010-06-07 21:20:00.000 158 695.85 7984.82 54254.45 88888.00 2010-06-07 21:21:00.000 158 695.55 7987.27 54254.37 88888.00 2010-06-07 21:22:00.000 158 695.01 7988.70 54254.45 88888.00 2010-06-07 21:23:00.000 158 694.98 7989.08 54254.09 88888.00 2010-06-07 21:24:00.000 158 694.76 7990.31 54253.76 88888.00 2010-06-07 21:25:00.000 158 694.41 7991.68 54253.80 88888.00 2010-06-07 21:26:00.000 158 694.40 7992.38 54253.68 88888.00 2010-06-07 21:27:00.000 158 694.95 7991.73 54252.25 88888.00 2010-06-07 21:28:00.000 158 696.04 7990.60 54250.87 88888.00 2010-06-07 21:29:00.000 158 697.45 7988.65 54249.94 88888.00 2010-06-07 21:30:00.000 158 698.05 7988.89 54249.24 88888.00 2010-06-07 21:31:00.000 158 698.71 7991.13 54248.92 88888.00 2010-06-07 21:32:00.000 158 699.07 7989.02 54248.27 88888.00 2010-06-07 21:33:00.000 158 700.22 7986.35 54246.64 88888.00 2010-06-07 21:34:00.000 158 702.02 7988.06 54248.96 88888.00 2010-06-07 21:35:00.000 158 702.21 7992.07 54250.71 88888.00 2010-06-07 21:36:00.000 158 701.07 7994.98 54252.58 88888.00 2010-06-07 21:37:00.000 158 701.20 7996.70 54254.04 88888.00 2010-06-07 21:38:00.000 158 700.75 7994.15 54253.52 88888.00 2010-06-07 21:39:00.000 158 700.25 7992.76 54252.58 88888.00 2010-06-07 21:40:00.000 158 700.50 7996.75 54253.88 88888.00 2010-06-07 21:41:00.000 158 700.53 8002.09 54257.06 88888.00 2010-06-07 21:42:00.000 158 699.82 8005.30 54259.17 88888.00 2010-06-07 21:43:00.000 158 698.86 8006.30 54259.50 88888.00 2010-06-07 21:44:00.000 158 698.42 8007.94 54259.94 88888.00 2010-06-07 21:45:00.000 158 699.38 8010.89 54260.27 88888.00 2010-06-07 21:46:00.000 158 700.25 8012.89 54260.43 88888.00 2010-06-07 21:47:00.000 158 701.69 8013.65 54259.90 88888.00 2010-06-07 21:48:00.000 158 702.45 8012.80 54258.44 88888.00 2010-06-07 21:49:00.000 158 703.04 8012.10 54257.26 88888.00 2010-06-07 21:50:00.000 158 705.14 8012.14 54256.89 88888.00 2010-06-07 21:51:00.000 158 704.81 8011.43 54256.61 88888.00 2010-06-07 21:52:00.000 158 704.56 8010.49 54255.92 88888.00 2010-06-07 21:53:00.000 158 704.59 8010.73 54255.31 88888.00 2010-06-07 21:54:00.000 158 705.64 8012.21 54255.35 88888.00 2010-06-07 21:55:00.000 158 705.22 8011.70 54255.27 88888.00 2010-06-07 21:56:00.000 158 705.11 8010.51 54254.33 88888.00 2010-06-07 21:57:00.000 158 705.15 8010.04 54253.68 88888.00 2010-06-07 21:58:00.000 158 705.57 8009.27 54252.30 88888.00 2010-06-07 21:59:00.000 158 706.63 8009.97 54252.01 88888.00 2010-06-07 22:00:00.000 158 707.65 8010.02 54251.77 88888.00 2010-06-07 22:01:00.000 158 708.57 8008.84 54251.07 88888.00 2010-06-07 22:02:00.000 158 710.98 8008.74 54249.98 88888.00 2010-06-07 22:03:00.000 158 711.50 8010.24 54252.21 88888.00 2010-06-07 22:04:00.000 158 711.77 8010.27 54253.39 88888.00 2010-06-07 22:05:00.000 158 710.40 8011.49 54255.35 88888.00 2010-06-07 22:06:00.000 158 707.76 8011.92 54257.06 88888.00 2010-06-07 22:07:00.000 158 706.42 8011.16 54256.93 88888.00 2010-06-07 22:08:00.000 158 706.01 8007.31 54255.75 88888.00 2010-06-07 22:09:00.000 158 706.77 8004.29 54253.76 88888.00 2010-06-07 22:10:00.000 158 707.96 8007.86 54253.11 88888.00 2010-06-07 22:11:00.000 158 708.47 8010.15 54255.39 88888.00 2010-06-07 22:12:00.000 158 709.31 8019.24 54258.36 88888.00 2010-06-07 22:13:00.000 158 707.47 8022.72 54263.08 88888.00 2010-06-07 22:14:00.000 158 706.64 8021.40 54264.17 88888.00 2010-06-07 22:15:00.000 158 705.54 8020.11 54263.65 88888.00 2010-06-07 22:16:00.000 158 704.53 8019.52 54263.52 88888.00 2010-06-07 22:17:00.000 158 703.55 8019.16 54263.32 88888.00 2010-06-07 22:18:00.000 158 704.87 8022.36 54264.54 88888.00 2010-06-07 22:19:00.000 158 704.83 8022.00 54266.13 88888.00 2010-06-07 22:20:00.000 158 704.22 8019.46 54265.84 88888.00 2010-06-07 22:21:00.000 158 702.85 8019.00 54267.27 88888.00 2010-06-07 22:22:00.000 158 702.97 8018.34 54268.61 88888.00 2010-06-07 22:23:00.000 158 704.02 8018.54 54269.63 88888.00 2010-06-07 22:24:00.000 158 703.57 8017.80 54271.50 88888.00 2010-06-07 22:25:00.000 158 705.11 8014.95 54271.21 88888.00 2010-06-07 22:26:00.000 158 706.88 8014.66 54272.92 88888.00 2010-06-07 22:27:00.000 158 704.20 8011.45 54275.00 88888.00 2010-06-07 22:28:00.000 158 702.77 8012.28 54276.58 88888.00 2010-06-07 22:29:00.000 158 701.50 8011.74 54274.63 88888.00 2010-06-07 22:30:00.000 158 701.96 8009.97 54271.50 88888.00 2010-06-07 22:31:00.000 158 703.85 8011.20 54268.32 88888.00 2010-06-07 22:32:00.000 158 703.93 8011.13 54268.65 88888.00 2010-06-07 22:33:00.000 158 702.26 8008.84 54270.48 88888.00 2010-06-07 22:34:00.000 158 702.40 8007.51 54271.13 88888.00 2010-06-07 22:35:00.000 158 702.29 8007.71 54271.70 88888.00 2010-06-07 22:36:00.000 158 702.28 8010.48 54272.35 88888.00 2010-06-07 22:37:00.000 158 703.04 8010.54 54271.54 88888.00 2010-06-07 22:38:00.000 158 702.60 8006.21 54268.37 88888.00 2010-06-07 22:39:00.000 158 701.72 8003.23 54266.33 88888.00 2010-06-07 22:40:00.000 158 701.74 8003.80 54266.09 88888.00 2010-06-07 22:41:00.000 158 702.07 8006.40 54265.64 88888.00 2010-06-07 22:42:00.000 158 702.47 8010.66 54263.77 88888.00 2010-06-07 22:43:00.000 158 705.94 8005.07 54256.57 88888.00 2010-06-07 22:44:00.000 158 705.53 8002.05 54257.91 88888.00 2010-06-07 22:45:00.000 158 705.00 8000.42 54263.32 88888.00 2010-06-07 22:46:00.000 158 706.06 8002.11 54268.16 88888.00 2010-06-07 22:47:00.000 158 705.93 8005.73 54271.78 88888.00 2010-06-07 22:48:00.000 158 707.10 8008.61 54269.79 88888.00 2010-06-07 22:49:00.000 158 706.46 8006.90 54267.31 88888.00 2010-06-07 22:50:00.000 158 704.89 8004.41 54266.78 88888.00 2010-06-07 22:51:00.000 158 705.63 8001.43 54265.52 88888.00 2010-06-07 22:52:00.000 158 708.30 7998.61 54263.00 88888.00 2010-06-07 22:53:00.000 158 710.58 7994.77 54262.18 88888.00 2010-06-07 22:54:00.000 158 709.49 7995.72 54263.89 88888.00 2010-06-07 22:55:00.000 158 707.52 7999.54 54265.07 88888.00 2010-06-07 22:56:00.000 158 704.71 8000.61 54262.87 88888.00 2010-06-07 22:57:00.000 158 704.23 7999.75 54258.68 88888.00 2010-06-07 22:58:00.000 158 706.91 8000.49 54257.46 88888.00 2010-06-07 22:59:00.000 158 708.11 8001.14 54260.84 88888.00 2010-06-07 23:00:00.000 158 705.79 8004.42 54263.52 88888.00 2010-06-07 23:01:00.000 158 704.94 8004.93 54262.26 88888.00 2010-06-07 23:02:00.000 158 703.57 8006.07 54263.61 88888.00 2010-06-07 23:03:00.000 158 702.32 8005.07 54264.26 88888.00 2010-06-07 23:04:00.000 158 701.22 8001.84 54263.69 88888.00 2010-06-07 23:05:00.000 158 701.32 7999.54 54262.22 88888.00 2010-06-07 23:06:00.000 158 702.73 7997.85 54261.45 88888.00 2010-06-07 23:07:00.000 158 704.62 7996.48 54261.33 88888.00 2010-06-07 23:08:00.000 158 706.01 7996.12 54261.94 88888.00 2010-06-07 23:09:00.000 158 706.62 7996.15 54264.42 88888.00 2010-06-07 23:10:00.000 158 706.53 7995.98 54267.80 88888.00 2010-06-07 23:11:00.000 158 706.90 7995.93 54271.42 88888.00 2010-06-07 23:12:00.000 158 707.25 7994.45 54272.88 88888.00 2010-06-07 23:13:00.000 158 708.53 7992.72 54271.66 88888.00 2010-06-07 23:14:00.000 158 709.79 7991.55 54271.05 88888.00 2010-06-07 23:15:00.000 158 710.71 7991.35 54271.86 88888.00 2010-06-07 23:16:00.000 158 712.55 7990.18 54272.43 88888.00 2010-06-07 23:17:00.000 158 714.56 7987.92 54273.04 88888.00 2010-06-07 23:18:00.000 158 716.51 7986.55 54274.47 88888.00 2010-06-07 23:19:00.000 158 717.62 7984.77 54276.34 88888.00 2010-06-07 23:20:00.000 158 717.81 7981.41 54276.58 88888.00 2010-06-07 23:21:00.000 158 718.69 7979.55 54275.24 88888.00 2010-06-07 23:22:00.000 158 719.26 7981.58 54275.08 88888.00 2010-06-07 23:23:00.000 158 718.25 7986.86 54277.48 88888.00 2010-06-07 23:24:00.000 158 715.74 7993.14 54280.49 88888.00 2010-06-07 23:25:00.000 158 713.73 7997.34 54282.24 88888.00 2010-06-07 23:26:00.000 158 711.93 7999.56 54282.60 88888.00 2010-06-07 23:27:00.000 158 710.15 7999.94 54280.86 88888.00 2010-06-07 23:28:00.000 158 709.73 7998.07 54278.33 88888.00 2010-06-07 23:29:00.000 158 711.21 7994.22 54275.08 88888.00 2010-06-07 23:30:00.000 158 711.84 7993.01 54271.78 88888.00 2010-06-07 23:31:00.000 158 711.26 7994.61 54270.72 88888.00 2010-06-07 23:32:00.000 158 710.91 7995.56 54270.56 88888.00 2010-06-07 23:33:00.000 158 711.42 7994.47 54270.28 88888.00 2010-06-07 23:34:00.000 158 711.73 7995.15 54269.83 88888.00 2010-06-07 23:35:00.000 158 711.15 7996.83 54270.07 88888.00 2010-06-07 23:36:00.000 158 711.12 7998.24 54269.42 88888.00 2010-06-07 23:37:00.000 158 711.43 7997.35 54268.08 88888.00 2010-06-07 23:38:00.000 158 712.91 7994.74 54266.98 88888.00 2010-06-07 23:39:00.000 158 714.76 7992.45 54265.35 88888.00 2010-06-07 23:40:00.000 158 715.14 7992.86 54264.05 88888.00 2010-06-07 23:41:00.000 158 714.95 7994.78 54264.09 88888.00 2010-06-07 23:42:00.000 158 714.61 7996.09 54265.84 88888.00 2010-06-07 23:43:00.000 158 713.06 7995.68 54267.35 88888.00 2010-06-07 23:44:00.000 158 711.51 7995.80 54268.69 88888.00 2010-06-07 23:45:00.000 158 710.90 7996.01 54269.06 88888.00 2010-06-07 23:46:00.000 158 711.17 7996.00 54268.41 88888.00 2010-06-07 23:47:00.000 158 711.57 7996.73 54267.47 88888.00 2010-06-07 23:48:00.000 158 712.14 7996.86 54266.49 88888.00 2010-06-07 23:49:00.000 158 712.55 7996.88 54266.41 88888.00 2010-06-07 23:50:00.000 158 712.33 7996.46 54266.78 88888.00 2010-06-07 23:51:00.000 158 712.09 7996.55 54267.14 88888.00 2010-06-07 23:52:00.000 158 712.21 7996.79 54266.66 88888.00 2010-06-07 23:53:00.000 158 712.13 7997.19 54266.41 88888.00 2010-06-07 23:54:00.000 158 711.40 7998.19 54266.86 88888.00 2010-06-07 23:55:00.000 158 710.50 7998.04 54268.53 88888.00 2010-06-07 23:56:00.000 158 710.15 7997.76 54270.52 88888.00 2010-06-07 23:57:00.000 158 710.21 7998.35 54272.68 88888.00 2010-06-07 23:58:00.000 158 710.80 7997.37 54274.51 88888.00 2010-06-07 23:59:00.000 158 711.82 7995.12 54276.38 88888.00