Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-06-06 00:00:00.000 157 710.75 7975.50 54340.29 88888.00 2010-06-06 00:01:00.000 157 710.28 7974.43 54340.05 88888.00 2010-06-06 00:02:00.000 157 711.35 7972.70 54341.51 88888.00 2010-06-06 00:03:00.000 157 713.81 7972.55 54343.18 88888.00 2010-06-06 00:04:00.000 157 716.31 7975.02 54345.50 88888.00 2010-06-06 00:05:00.000 157 717.79 7971.10 54345.70 88888.00 2010-06-06 00:06:00.000 157 721.60 7956.40 54339.72 88888.00 2010-06-06 00:07:00.000 157 724.69 7950.75 54336.06 88888.00 2010-06-06 00:08:00.000 157 724.80 7951.62 54340.58 88888.00 2010-06-06 00:09:00.000 157 722.33 7959.23 54354.29 88888.00 2010-06-06 00:10:00.000 157 719.63 7962.58 54369.02 88888.00 2010-06-06 00:11:00.000 157 720.01 7962.32 54377.19 88888.00 2010-06-06 00:12:00.000 157 719.24 7962.54 54382.93 88888.00 2010-06-06 00:13:00.000 157 715.60 7963.87 54386.55 88888.00 2010-06-06 00:14:00.000 157 713.93 7964.16 54386.59 88888.00 2010-06-06 00:15:00.000 157 714.12 7960.59 54384.39 88888.00 2010-06-06 00:16:00.000 157 714.34 7957.81 54383.01 88888.00 2010-06-06 00:17:00.000 157 715.08 7958.54 54382.64 88888.00 2010-06-06 00:18:00.000 157 717.02 7954.42 54379.47 88888.00 2010-06-06 00:19:00.000 157 717.93 7952.63 54377.84 88888.00 2010-06-06 00:20:00.000 157 717.36 7942.05 54376.50 88888.00 2010-06-06 00:21:00.000 157 719.56 7928.72 54371.46 88888.00 2010-06-06 00:22:00.000 157 718.93 7924.98 54374.39 88888.00 2010-06-06 00:23:00.000 157 719.35 7922.08 54376.38 88888.00 2010-06-06 00:24:00.000 157 721.49 7919.80 54381.75 88888.00 2010-06-06 00:25:00.000 157 723.27 7918.05 54391.60 88888.00 2010-06-06 00:26:00.000 157 723.02 7915.13 54405.83 88888.00 2010-06-06 00:27:00.000 157 721.39 7912.27 54418.28 88888.00 2010-06-06 00:28:00.000 157 718.03 7911.39 54421.42 88888.00 2010-06-06 00:29:00.000 157 717.46 7914.58 54422.27 88888.00 2010-06-06 00:30:00.000 157 718.90 7920.26 54426.09 88888.00 2010-06-06 00:31:00.000 157 717.82 7922.07 54431.83 88888.00 2010-06-06 00:32:00.000 157 717.24 7921.65 54435.37 88888.00 2010-06-06 00:33:00.000 157 716.51 7922.84 54438.79 88888.00 2010-06-06 00:34:00.000 157 714.63 7921.06 54441.03 88888.00 2010-06-06 00:35:00.000 157 715.46 7917.32 54435.09 88888.00 2010-06-06 00:36:00.000 157 717.15 7914.48 54427.36 88888.00 2010-06-06 00:37:00.000 157 718.48 7910.41 54420.89 88888.00 2010-06-06 00:38:00.000 157 720.20 7908.19 54417.43 88888.00 2010-06-06 00:39:00.000 157 721.18 7901.73 54418.65 88888.00 2010-06-06 00:40:00.000 157 724.87 7888.98 54419.34 88888.00 2010-06-06 00:41:00.000 157 728.81 7878.47 54423.65 88888.00 2010-06-06 00:42:00.000 157 731.36 7874.79 54432.36 88888.00 2010-06-06 00:43:00.000 157 733.14 7873.18 54437.73 88888.00 2010-06-06 00:44:00.000 157 731.13 7870.34 54441.23 88888.00 2010-06-06 00:45:00.000 157 731.00 7861.92 54437.73 88888.00 2010-06-06 00:46:00.000 157 730.98 7859.09 54437.77 88888.00 2010-06-06 00:47:00.000 157 728.28 7864.71 54443.83 88888.00 2010-06-06 00:48:00.000 157 725.09 7880.07 54451.44 88888.00 2010-06-06 00:49:00.000 157 722.16 7894.94 54452.38 88888.00 2010-06-06 00:50:00.000 157 719.67 7900.18 54448.59 88888.00 2010-06-06 00:51:00.000 157 717.88 7904.33 54443.06 88888.00 2010-06-06 00:52:00.000 157 716.41 7902.64 54434.43 88888.00 2010-06-06 00:53:00.000 157 715.89 7902.90 54426.09 88888.00 2010-06-06 00:54:00.000 157 714.31 7900.89 54418.81 88888.00 2010-06-06 00:55:00.000 157 713.49 7895.70 54411.90 88888.00 2010-06-06 00:56:00.000 157 714.41 7896.37 54405.71 88888.00 2010-06-06 00:57:00.000 157 717.68 7897.57 54399.00 88888.00 2010-06-06 00:58:00.000 157 719.97 7898.15 54398.47 88888.00 2010-06-06 00:59:00.000 157 718.92 7899.90 54401.28 88888.00 2010-06-06 01:00:00.000 157 718.05 7902.33 54402.95 88888.00 2010-06-06 01:01:00.000 157 718.21 7905.90 54400.26 88888.00 2010-06-06 01:02:00.000 157 718.35 7909.26 54396.40 88888.00 2010-06-06 01:03:00.000 157 717.41 7910.16 54393.55 88888.00 2010-06-06 01:04:00.000 157 717.98 7911.45 54389.60 88888.00 2010-06-06 01:05:00.000 157 720.18 7915.43 54386.79 88888.00 2010-06-06 01:06:00.000 157 720.17 7917.57 54385.33 88888.00 2010-06-06 01:07:00.000 157 720.48 7919.28 54386.75 88888.00 2010-06-06 01:08:00.000 157 720.80 7918.96 54388.83 88888.00 2010-06-06 01:09:00.000 157 721.14 7918.15 54389.11 88888.00 2010-06-06 01:10:00.000 157 722.10 7922.31 54390.62 88888.00 2010-06-06 01:11:00.000 157 724.01 7922.04 54393.26 88888.00 2010-06-06 01:12:00.000 157 725.20 7918.35 54395.58 88888.00 2010-06-06 01:13:00.000 157 727.36 7916.97 54391.96 88888.00 2010-06-06 01:14:00.000 157 729.13 7917.82 54389.48 88888.00 2010-06-06 01:15:00.000 157 728.05 7921.38 54391.35 88888.00 2010-06-06 01:16:00.000 157 727.66 7924.76 54391.03 88888.00 2010-06-06 01:17:00.000 157 727.88 7927.44 54389.85 88888.00 2010-06-06 01:18:00.000 157 727.80 7934.42 54387.81 88888.00 2010-06-06 01:19:00.000 157 724.96 7941.90 54387.40 88888.00 2010-06-06 01:20:00.000 157 722.63 7945.61 54384.52 88888.00 2010-06-06 01:21:00.000 157 721.79 7950.04 54378.62 88888.00 2010-06-06 01:22:00.000 157 721.04 7955.97 54374.75 88888.00 2010-06-06 01:23:00.000 157 720.70 7959.25 54373.21 88888.00 2010-06-06 01:24:00.000 157 719.50 7961.96 54373.53 88888.00 2010-06-06 01:25:00.000 157 719.09 7965.23 54372.72 88888.00 2010-06-06 01:26:00.000 157 720.29 7965.72 54371.82 88888.00 2010-06-06 01:27:00.000 157 720.29 7964.04 54371.09 88888.00 2010-06-06 01:28:00.000 157 720.01 7962.12 54368.04 88888.00 2010-06-06 01:29:00.000 157 720.17 7960.79 54365.44 88888.00 2010-06-06 01:30:00.000 157 720.52 7962.07 54363.77 88888.00 2010-06-06 01:31:00.000 157 719.75 7963.28 54360.96 88888.00 2010-06-06 01:32:00.000 157 720.07 7964.44 54358.72 88888.00 2010-06-06 01:33:00.000 157 721.00 7964.33 54355.31 88888.00 2010-06-06 01:34:00.000 157 719.43 7961.70 54353.88 88888.00 2010-06-06 01:35:00.000 157 718.74 7960.29 54352.34 88888.00 2010-06-06 01:36:00.000 157 719.15 7960.07 54346.40 88888.00 2010-06-06 01:37:00.000 157 719.22 7960.04 54341.35 88888.00 2010-06-06 01:38:00.000 157 719.54 7958.37 54337.69 88888.00 2010-06-06 01:39:00.000 157 720.16 7959.76 54333.01 88888.00 2010-06-06 01:40:00.000 157 720.37 7960.56 54331.10 88888.00 2010-06-06 01:41:00.000 157 721.20 7961.84 54327.36 88888.00 2010-06-06 01:42:00.000 157 721.73 7963.75 54324.06 88888.00 2010-06-06 01:43:00.000 157 721.41 7966.33 54322.31 88888.00 2010-06-06 01:44:00.000 157 720.95 7968.21 54320.68 88888.00 2010-06-06 01:45:00.000 157 719.74 7969.53 54318.57 88888.00 2010-06-06 01:46:00.000 157 718.91 7971.62 54318.69 88888.00 2010-06-06 01:47:00.000 157 719.07 7972.72 54319.71 88888.00 2010-06-06 01:48:00.000 157 719.65 7971.21 54318.12 88888.00 2010-06-06 01:49:00.000 157 721.04 7968.80 54313.97 88888.00 2010-06-06 01:50:00.000 157 721.53 7968.76 54310.51 88888.00 2010-06-06 01:51:00.000 157 721.47 7970.26 54309.21 88888.00 2010-06-06 01:52:00.000 157 721.87 7969.92 54309.58 88888.00 2010-06-06 01:53:00.000 157 721.67 7969.90 54311.08 88888.00 2010-06-06 01:54:00.000 157 719.67 7972.76 54312.51 88888.00 2010-06-06 01:55:00.000 157 717.77 7973.49 54312.79 88888.00 2010-06-06 01:56:00.000 157 717.65 7973.08 54312.63 88888.00 2010-06-06 01:57:00.000 157 717.54 7974.89 54312.99 88888.00 2010-06-06 01:58:00.000 157 715.89 7976.19 54314.70 88888.00 2010-06-06 01:59:00.000 157 715.60 7974.81 54314.70 88888.00 2010-06-06 02:00:00.000 157 715.58 7973.83 54314.91 88888.00 2010-06-06 02:01:00.000 157 715.61 7970.57 54314.42 88888.00 2010-06-06 02:02:00.000 157 715.81 7966.64 54312.99 88888.00 2010-06-06 02:03:00.000 157 715.24 7960.87 54311.08 88888.00 2010-06-06 02:04:00.000 157 714.65 7958.81 54311.25 88888.00 2010-06-06 02:05:00.000 157 713.11 7959.50 54311.57 88888.00 2010-06-06 02:06:00.000 157 712.61 7959.35 54309.86 88888.00 2010-06-06 02:07:00.000 157 712.23 7959.85 54306.61 88888.00 2010-06-06 02:08:00.000 157 712.58 7957.30 54303.80 88888.00 2010-06-06 02:09:00.000 157 713.91 7954.75 54301.24 88888.00 2010-06-06 02:10:00.000 157 715.39 7954.77 54299.37 88888.00 2010-06-06 02:11:00.000 157 717.10 7953.86 54294.69 88888.00 2010-06-06 02:12:00.000 157 718.05 7951.19 54289.72 88888.00 2010-06-06 02:13:00.000 157 721.28 7947.42 54286.47 88888.00 2010-06-06 02:14:00.000 157 723.19 7946.69 54286.10 88888.00 2010-06-06 02:15:00.000 157 722.55 7945.76 54288.63 88888.00 2010-06-06 02:16:00.000 157 722.51 7943.18 54289.68 88888.00 2010-06-06 02:17:00.000 157 723.49 7938.78 54288.95 88888.00 2010-06-06 02:18:00.000 157 725.05 7937.19 54288.87 88888.00 2010-06-06 02:19:00.000 157 726.39 7939.53 54292.00 88888.00 2010-06-06 02:20:00.000 157 728.35 7941.92 54294.61 88888.00 2010-06-06 02:21:00.000 157 729.12 7944.99 54296.76 88888.00 2010-06-06 02:22:00.000 157 728.10 7945.74 54300.67 88888.00 2010-06-06 02:23:00.000 157 730.24 7941.87 54301.64 88888.00 2010-06-06 02:24:00.000 157 730.32 7941.18 54304.09 88888.00 2010-06-06 02:25:00.000 157 730.57 7941.51 54305.79 88888.00 2010-06-06 02:26:00.000 157 730.62 7942.35 54306.69 88888.00 2010-06-06 02:27:00.000 157 731.96 7942.36 54305.55 88888.00 2010-06-06 02:28:00.000 157 733.96 7939.03 54303.11 88888.00 2010-06-06 02:29:00.000 157 735.61 7934.92 54304.33 88888.00 2010-06-06 02:30:00.000 157 736.29 7930.70 54305.02 88888.00 2010-06-06 02:31:00.000 157 737.15 7927.22 54304.70 88888.00 2010-06-06 02:32:00.000 157 737.82 7925.32 54304.29 88888.00 2010-06-06 02:33:00.000 157 737.88 7928.34 54303.43 88888.00 2010-06-06 02:34:00.000 157 738.19 7932.26 54304.70 88888.00 2010-06-06 02:35:00.000 157 738.79 7932.77 54305.83 88888.00 2010-06-06 02:36:00.000 157 739.53 7929.77 54306.04 88888.00 2010-06-06 02:37:00.000 157 738.42 7929.60 54309.58 88888.00 2010-06-06 02:38:00.000 157 738.58 7926.96 54312.47 88888.00 2010-06-06 02:39:00.000 157 739.37 7925.88 54315.48 88888.00 2010-06-06 02:40:00.000 157 741.30 7923.40 54314.58 88888.00 2010-06-06 02:41:00.000 157 743.30 7920.83 54313.20 88888.00 2010-06-06 02:42:00.000 157 745.26 7916.99 54312.99 88888.00 2010-06-06 02:43:00.000 157 744.86 7917.49 54313.48 88888.00 2010-06-06 02:44:00.000 157 744.77 7920.89 54312.47 88888.00 2010-06-06 02:45:00.000 157 744.97 7926.66 54312.38 88888.00 2010-06-06 02:46:00.000 157 744.79 7933.37 54316.45 88888.00 2010-06-06 02:47:00.000 157 744.04 7933.36 54319.06 88888.00 2010-06-06 02:48:00.000 157 742.82 7933.47 54319.91 88888.00 2010-06-06 02:49:00.000 157 740.24 7938.17 54321.25 88888.00 2010-06-06 02:50:00.000 157 738.62 7944.20 54322.03 88888.00 2010-06-06 02:51:00.000 157 737.43 7948.00 54321.38 88888.00 2010-06-06 02:52:00.000 157 736.84 7950.54 54319.22 88888.00 2010-06-06 02:53:00.000 157 736.72 7951.27 54317.88 88888.00 2010-06-06 02:54:00.000 157 736.22 7952.06 54317.27 88888.00 2010-06-06 02:55:00.000 157 735.90 7954.09 54317.10 88888.00 2010-06-06 02:56:00.000 157 735.76 7952.66 54315.68 88888.00 2010-06-06 02:57:00.000 157 735.05 7955.56 54314.58 88888.00 2010-06-06 02:58:00.000 157 733.63 7960.14 54314.42 88888.00 2010-06-06 02:59:00.000 157 732.99 7964.46 54311.86 88888.00 2010-06-06 03:00:00.000 157 731.66 7967.66 54309.86 88888.00 2010-06-06 03:01:00.000 157 731.13 7968.00 54308.44 88888.00 2010-06-06 03:02:00.000 157 731.88 7967.13 54305.27 88888.00 2010-06-06 03:03:00.000 157 733.11 7967.83 54304.04 88888.00 2010-06-06 03:04:00.000 157 734.20 7967.76 54304.90 88888.00 2010-06-06 03:05:00.000 157 734.26 7964.33 54306.77 88888.00 2010-06-06 03:06:00.000 157 734.81 7959.22 54306.53 88888.00 2010-06-06 03:07:00.000 157 737.31 7962.26 54301.97 88888.00 2010-06-06 03:08:00.000 157 736.62 7967.37 54299.28 88888.00 2010-06-06 03:09:00.000 157 736.17 7970.61 54296.88 88888.00 2010-06-06 03:10:00.000 157 736.72 7970.96 54297.58 88888.00 2010-06-06 03:11:00.000 157 736.77 7965.39 54300.06 88888.00 2010-06-06 03:12:00.000 157 737.67 7958.89 54298.96 88888.00 2010-06-06 03:13:00.000 157 736.16 7963.79 54295.91 88888.00 2010-06-06 03:14:00.000 157 735.69 7965.42 54292.98 88888.00 2010-06-06 03:15:00.000 157 735.00 7965.77 54288.87 88888.00 2010-06-06 03:16:00.000 157 734.21 7965.25 54285.29 88888.00 2010-06-06 03:17:00.000 157 734.27 7964.57 54282.73 88888.00 2010-06-06 03:18:00.000 157 733.95 7961.60 54285.21 88888.00 2010-06-06 03:19:00.000 157 735.14 7951.80 54290.01 88888.00 2010-06-06 03:20:00.000 157 738.73 7937.02 54294.93 88888.00 2010-06-06 03:21:00.000 157 742.54 7923.83 54295.58 88888.00 2010-06-06 03:22:00.000 157 744.44 7916.97 54288.34 88888.00 2010-06-06 03:23:00.000 157 744.99 7922.83 54280.33 88888.00 2010-06-06 03:24:00.000 157 745.60 7927.36 54275.48 88888.00 2010-06-06 03:25:00.000 157 745.62 7930.06 54276.99 88888.00 2010-06-06 03:26:00.000 157 747.59 7926.89 54280.04 88888.00 2010-06-06 03:27:00.000 157 748.87 7925.41 54284.56 88888.00 2010-06-06 03:28:00.000 157 749.60 7921.52 54285.53 88888.00 2010-06-06 03:29:00.000 157 749.62 7922.46 54279.35 88888.00 2010-06-06 03:30:00.000 157 747.86 7922.90 54273.13 88888.00 2010-06-06 03:31:00.000 157 748.46 7921.02 54272.15 88888.00 2010-06-06 03:32:00.000 157 748.42 7920.05 54278.54 88888.00 2010-06-06 03:33:00.000 157 746.85 7925.36 54281.47 88888.00 2010-06-06 03:34:00.000 157 745.56 7931.97 54277.60 88888.00 2010-06-06 03:35:00.000 157 745.45 7932.01 54277.27 88888.00 2010-06-06 03:36:00.000 157 744.55 7931.84 54281.38 88888.00 2010-06-06 03:37:00.000 157 745.40 7927.63 54281.30 88888.00 2010-06-06 03:38:00.000 157 746.00 7928.67 54281.51 88888.00 2010-06-06 03:39:00.000 157 745.82 7931.93 54283.30 88888.00 2010-06-06 03:40:00.000 157 746.39 7929.28 54281.42 88888.00 2010-06-06 03:41:00.000 157 745.80 7931.49 54281.26 88888.00 2010-06-06 03:42:00.000 157 745.43 7932.51 54282.69 88888.00 2010-06-06 03:43:00.000 157 746.18 7930.50 54280.90 88888.00 2010-06-06 03:44:00.000 157 745.19 7932.71 54278.78 88888.00 2010-06-06 03:45:00.000 157 742.94 7936.88 54278.21 88888.00 2010-06-06 03:46:00.000 157 741.25 7941.09 54279.06 88888.00 2010-06-06 03:47:00.000 157 739.55 7941.97 54278.62 88888.00 2010-06-06 03:48:00.000 157 739.37 7943.75 54282.28 88888.00 2010-06-06 03:49:00.000 157 740.79 7940.74 54287.65 88888.00 2010-06-06 03:50:00.000 157 745.61 7930.44 54288.99 88888.00 2010-06-06 03:51:00.000 157 746.60 7921.70 54280.98 88888.00 2010-06-06 03:52:00.000 157 743.61 7931.24 54274.06 88888.00 2010-06-06 03:53:00.000 157 743.57 7934.91 54275.97 88888.00 2010-06-06 03:54:00.000 157 746.67 7926.11 54279.47 88888.00 2010-06-06 03:55:00.000 157 746.77 7921.03 54279.55 88888.00 2010-06-06 03:56:00.000 157 744.31 7923.42 54274.39 88888.00 2010-06-06 03:57:00.000 157 741.97 7929.39 54272.03 88888.00 2010-06-06 03:58:00.000 157 741.09 7929.02 54274.59 88888.00 2010-06-06 03:59:00.000 157 741.55 7925.71 54277.97 88888.00 2010-06-06 04:00:00.000 157 742.85 7923.72 54277.76 88888.00 2010-06-06 04:01:00.000 157 742.69 7925.21 54271.66 88888.00 2010-06-06 04:02:00.000 157 741.14 7927.77 54267.71 88888.00 2010-06-06 04:03:00.000 157 741.55 7924.97 54268.08 88888.00 2010-06-06 04:04:00.000 157 744.60 7915.77 54268.57 88888.00 2010-06-06 04:05:00.000 157 743.28 7913.69 54263.28 88888.00 2010-06-06 04:06:00.000 157 740.28 7919.87 54263.52 88888.00 2010-06-06 04:07:00.000 157 742.38 7920.06 54265.23 88888.00 2010-06-06 04:08:00.000 157 744.21 7916.51 54261.08 88888.00 2010-06-06 04:09:00.000 157 743.21 7916.42 54256.04 88888.00 2010-06-06 04:10:00.000 157 740.42 7921.23 54250.79 88888.00 2010-06-06 04:11:00.000 157 738.13 7923.74 54250.67 88888.00 2010-06-06 04:12:00.000 157 741.67 7919.01 54254.41 88888.00 2010-06-06 04:13:00.000 157 745.07 7912.45 54253.03 88888.00 2010-06-06 04:14:00.000 157 743.06 7910.35 54248.55 88888.00 2010-06-06 04:15:00.000 157 744.22 7914.25 54245.95 88888.00 2010-06-06 04:16:00.000 157 744.32 7919.80 54243.87 88888.00 2010-06-06 04:17:00.000 157 740.26 7925.02 54244.48 88888.00 2010-06-06 04:18:00.000 157 740.29 7924.14 54246.23 88888.00 2010-06-06 04:19:00.000 157 743.97 7920.49 54245.95 88888.00 2010-06-06 04:20:00.000 157 745.33 7916.97 54243.55 88888.00 2010-06-06 04:21:00.000 157 743.94 7916.93 54238.50 88888.00 2010-06-06 04:22:00.000 157 742.25 7918.74 54237.28 88888.00 2010-06-06 04:23:00.000 157 743.00 7916.57 54239.85 88888.00 2010-06-06 04:24:00.000 157 742.89 7913.77 54240.01 88888.00 2010-06-06 04:25:00.000 157 745.08 7909.58 54241.55 88888.00 2010-06-06 04:26:00.000 157 745.49 7906.86 54240.01 88888.00 2010-06-06 04:27:00.000 157 746.09 7906.17 54237.93 88888.00 2010-06-06 04:28:00.000 157 750.99 7912.87 54237.32 88888.00 2010-06-06 04:29:00.000 157 743.50 7912.06 54227.97 88888.00 2010-06-06 04:30:00.000 157 743.05 7914.67 54231.55 88888.00 2010-06-06 04:31:00.000 157 750.89 7902.23 54235.05 88888.00 2010-06-06 04:32:00.000 157 754.10 7897.68 54230.16 88888.00 2010-06-06 04:33:00.000 157 746.92 7907.59 54220.77 88888.00 2010-06-06 04:34:00.000 157 743.92 7912.58 54226.22 88888.00 2010-06-06 04:35:00.000 157 750.62 7905.88 54234.72 88888.00 2010-06-06 04:36:00.000 157 753.38 7898.11 54231.14 88888.00 2010-06-06 04:37:00.000 157 748.40 7902.19 54226.14 88888.00 2010-06-06 04:38:00.000 157 750.37 7907.93 54231.59 88888.00 2010-06-06 04:39:00.000 157 754.08 7898.79 54234.35 88888.00 2010-06-06 04:40:00.000 157 751.25 7897.30 54224.14 88888.00 2010-06-06 04:41:00.000 157 748.33 7905.74 54218.65 88888.00 2010-06-06 04:42:00.000 157 746.30 7909.06 54224.63 88888.00 2010-06-06 04:43:00.000 157 747.82 7907.43 54227.60 88888.00 2010-06-06 04:44:00.000 157 745.70 7910.61 54223.33 88888.00 2010-06-06 04:45:00.000 157 745.57 7916.16 54228.58 88888.00 2010-06-06 04:46:00.000 157 747.53 7915.36 54227.93 88888.00 2010-06-06 04:47:00.000 157 748.59 7907.47 54217.84 88888.00 2010-06-06 04:48:00.000 157 746.51 7910.43 54213.77 88888.00 2010-06-06 04:49:00.000 157 744.48 7908.74 54213.32 88888.00 2010-06-06 04:50:00.000 157 743.11 7909.43 54211.82 88888.00 2010-06-06 04:51:00.000 157 744.26 7909.59 54212.14 88888.00 2010-06-06 04:52:00.000 157 743.50 7913.25 54212.59 88888.00 2010-06-06 04:53:00.000 157 743.82 7914.70 54212.55 88888.00 2010-06-06 04:54:00.000 157 744.33 7913.72 54213.69 88888.00 2010-06-06 04:55:00.000 157 745.02 7910.95 54210.55 88888.00 2010-06-06 04:56:00.000 157 745.96 7910.53 54209.74 88888.00 2010-06-06 04:57:00.000 157 743.71 7913.18 54206.12 88888.00 2010-06-06 04:58:00.000 157 740.26 7913.14 54206.16 88888.00 2010-06-06 04:59:00.000 157 741.86 7910.29 54211.41 88888.00 2010-06-06 05:00:00.000 157 744.63 7908.40 54209.82 88888.00 2010-06-06 05:01:00.000 157 741.38 7910.07 54207.06 88888.00 2010-06-06 05:02:00.000 157 739.67 7913.62 54207.14 88888.00 2010-06-06 05:03:00.000 157 740.73 7908.80 54210.43 88888.00 2010-06-06 05:04:00.000 157 740.95 7905.15 54209.50 88888.00 2010-06-06 05:05:00.000 157 741.37 7906.37 54205.88 88888.00 2010-06-06 05:06:00.000 157 743.17 7908.18 54206.69 88888.00 2010-06-06 05:07:00.000 157 742.96 7908.41 54202.46 88888.00 2010-06-06 05:08:00.000 157 742.95 7907.18 54201.32 88888.00 2010-06-06 05:09:00.000 157 744.68 7906.46 54207.14 88888.00 2010-06-06 05:10:00.000 157 745.28 7902.86 54203.92 88888.00 2010-06-06 05:11:00.000 157 745.63 7904.22 54205.71 88888.00 2010-06-06 05:12:00.000 157 747.65 7910.15 54209.25 88888.00 2010-06-06 05:13:00.000 157 745.79 7907.99 54207.10 88888.00 2010-06-06 05:14:00.000 157 745.51 7904.06 54209.05 88888.00 2010-06-06 05:15:00.000 157 747.89 7899.89 54214.95 88888.00 2010-06-06 05:16:00.000 157 751.10 7898.95 54215.35 88888.00 2010-06-06 05:17:00.000 157 743.87 7899.61 54209.78 88888.00 2010-06-06 05:18:00.000 157 740.27 7906.53 54214.70 88888.00 2010-06-06 05:19:00.000 157 746.77 7902.63 54216.86 88888.00 2010-06-06 05:20:00.000 157 746.83 7895.42 54208.28 88888.00 2010-06-06 05:21:00.000 157 743.77 7900.63 54202.46 88888.00 2010-06-06 05:22:00.000 157 745.82 7911.72 54202.87 88888.00 2010-06-06 05:23:00.000 157 745.23 7907.35 54201.60 88888.00 2010-06-06 05:24:00.000 157 742.13 7902.72 54204.90 88888.00 2010-06-06 05:25:00.000 157 745.06 7906.87 54211.04 88888.00 2010-06-06 05:26:00.000 157 745.19 7904.12 54206.61 88888.00 2010-06-06 05:27:00.000 157 743.72 7905.95 54204.17 88888.00 2010-06-06 05:28:00.000 157 744.23 7904.14 54206.77 88888.00 2010-06-06 05:29:00.000 157 746.94 7896.99 54210.07 88888.00 2010-06-06 05:30:00.000 157 748.32 7897.33 54212.30 88888.00 2010-06-06 05:31:00.000 157 744.85 7901.43 54207.46 88888.00 2010-06-06 05:32:00.000 157 739.37 7906.81 54209.74 88888.00 2010-06-06 05:33:00.000 157 741.61 7907.08 54213.73 88888.00 2010-06-06 05:34:00.000 157 743.34 7900.93 54210.39 88888.00 2010-06-06 05:35:00.000 157 742.18 7902.50 54206.16 88888.00 2010-06-06 05:36:00.000 157 743.69 7910.47 54205.14 88888.00 2010-06-06 05:37:00.000 157 743.18 7915.07 54204.94 88888.00 2010-06-06 05:38:00.000 157 737.02 7908.28 54206.73 88888.00 2010-06-06 05:39:00.000 157 739.74 7911.88 54218.32 88888.00 2010-06-06 05:40:00.000 157 748.45 7909.45 54221.90 88888.00 2010-06-06 05:41:00.000 157 748.78 7905.85 54211.77 88888.00 2010-06-06 05:42:00.000 157 743.74 7915.80 54211.82 88888.00 2010-06-06 05:43:00.000 157 742.26 7923.09 54218.85 88888.00 2010-06-06 05:44:00.000 157 744.93 7919.48 54220.68 88888.00 2010-06-06 05:45:00.000 157 744.52 7914.48 54219.14 88888.00 2010-06-06 05:46:00.000 157 742.46 7915.80 54218.04 88888.00 2010-06-06 05:47:00.000 157 741.56 7917.98 54214.50 88888.00 2010-06-06 05:48:00.000 157 739.09 7921.16 54217.84 88888.00 2010-06-06 05:49:00.000 157 740.92 7919.50 54220.85 88888.00 2010-06-06 05:50:00.000 157 740.80 7916.34 54215.97 88888.00 2010-06-06 05:51:00.000 157 738.40 7920.03 54216.25 88888.00 2010-06-06 05:52:00.000 157 739.64 7924.60 54217.63 88888.00 2010-06-06 05:53:00.000 157 739.87 7924.81 54216.78 88888.00 2010-06-06 05:54:00.000 157 737.27 7925.41 54217.80 88888.00 2010-06-06 05:55:00.000 157 738.84 7926.38 54219.50 88888.00 2010-06-06 05:56:00.000 157 739.82 7927.13 54217.35 88888.00 2010-06-06 05:57:00.000 157 736.12 7930.47 54217.76 88888.00 2010-06-06 05:58:00.000 157 738.54 7932.81 54218.61 88888.00 2010-06-06 05:59:00.000 157 739.75 7929.50 54217.59 88888.00 2010-06-06 06:00:00.000 157 737.69 7932.63 54220.32 88888.00 2010-06-06 06:01:00.000 157 737.37 7936.89 54219.99 88888.00 2010-06-06 06:02:00.000 157 735.56 7936.66 54220.85 88888.00 2010-06-06 06:03:00.000 157 736.17 7935.64 54222.60 88888.00 2010-06-06 06:04:00.000 157 736.62 7934.83 54220.89 88888.00 2010-06-06 06:05:00.000 157 735.64 7936.92 54219.34 88888.00 2010-06-06 06:06:00.000 157 733.76 7943.95 54224.14 88888.00 2010-06-06 06:07:00.000 157 734.75 7944.73 54227.28 88888.00 2010-06-06 06:08:00.000 157 735.19 7940.81 54226.42 88888.00 2010-06-06 06:09:00.000 157 732.32 7943.11 54226.05 88888.00 2010-06-06 06:10:00.000 157 730.27 7945.76 54226.87 88888.00 2010-06-06 06:11:00.000 157 733.78 7946.20 54227.60 88888.00 2010-06-06 06:12:00.000 157 734.68 7940.40 54223.98 88888.00 2010-06-06 06:13:00.000 157 731.24 7943.38 54224.35 88888.00 2010-06-06 06:14:00.000 157 732.57 7948.78 54226.87 88888.00 2010-06-06 06:15:00.000 157 732.06 7947.96 54227.60 88888.00 2010-06-06 06:16:00.000 157 730.67 7951.09 54229.27 88888.00 2010-06-06 06:17:00.000 157 732.47 7951.52 54229.47 88888.00 2010-06-06 06:18:00.000 157 731.46 7953.54 54229.84 88888.00 2010-06-06 06:19:00.000 157 729.81 7954.38 54229.39 88888.00 2010-06-06 06:20:00.000 157 729.09 7960.25 54228.37 88888.00 2010-06-06 06:21:00.000 157 728.96 7960.75 54229.84 88888.00 2010-06-06 06:22:00.000 157 728.18 7959.36 54234.07 88888.00 2010-06-06 06:23:00.000 157 730.27 7955.75 54232.97 88888.00 2010-06-06 06:24:00.000 157 733.06 7956.43 54227.28 88888.00 2010-06-06 06:25:00.000 157 729.04 7960.93 54226.42 88888.00 2010-06-06 06:26:00.000 157 725.05 7961.56 54232.36 88888.00 2010-06-06 06:27:00.000 157 728.19 7956.57 54234.84 88888.00 2010-06-06 06:28:00.000 157 731.61 7951.03 54230.16 88888.00 2010-06-06 06:29:00.000 157 730.44 7953.93 54228.05 88888.00 2010-06-06 06:30:00.000 157 728.96 7957.25 54228.78 88888.00 2010-06-06 06:31:00.000 157 728.80 7958.99 54227.64 88888.00 2010-06-06 06:32:00.000 157 728.51 7958.06 54228.09 88888.00 2010-06-06 06:33:00.000 157 727.81 7955.05 54231.02 88888.00 2010-06-06 06:34:00.000 157 728.03 7951.77 54229.15 88888.00 2010-06-06 06:35:00.000 157 727.20 7954.43 54224.51 88888.00 2010-06-06 06:36:00.000 157 725.91 7957.33 54224.43 88888.00 2010-06-06 06:37:00.000 157 726.87 7955.44 54228.74 88888.00 2010-06-06 06:38:00.000 157 728.67 7951.55 54231.42 88888.00 2010-06-06 06:39:00.000 157 731.82 7948.66 54227.80 88888.00 2010-06-06 06:40:00.000 157 731.89 7953.24 54221.86 88888.00 2010-06-06 06:41:00.000 157 728.03 7962.13 54223.04 88888.00 2010-06-06 06:42:00.000 157 725.87 7966.14 54228.70 88888.00 2010-06-06 06:43:00.000 157 727.64 7959.79 54232.44 88888.00 2010-06-06 06:44:00.000 157 729.44 7952.12 54230.86 88888.00 2010-06-06 06:45:00.000 157 730.03 7955.13 54225.93 88888.00 2010-06-06 06:46:00.000 157 728.39 7959.79 54222.72 88888.00 2010-06-06 06:47:00.000 157 729.14 7961.06 54225.08 88888.00 2010-06-06 06:48:00.000 157 730.89 7962.94 54225.69 88888.00 2010-06-06 06:49:00.000 157 727.90 7963.65 54225.20 88888.00 2010-06-06 06:50:00.000 157 725.29 7963.91 54228.33 88888.00 2010-06-06 06:51:00.000 157 728.61 7962.30 54227.07 88888.00 2010-06-06 06:52:00.000 157 730.75 7962.99 54222.80 88888.00 2010-06-06 06:53:00.000 157 728.42 7965.53 54222.56 88888.00 2010-06-06 06:54:00.000 157 726.52 7965.72 54225.16 88888.00 2010-06-06 06:55:00.000 157 727.69 7963.10 54225.24 88888.00 2010-06-06 06:56:00.000 157 728.75 7963.90 54223.45 88888.00 2010-06-06 06:57:00.000 157 724.92 7962.59 54223.61 88888.00 2010-06-06 06:58:00.000 157 724.96 7958.64 54225.12 88888.00 2010-06-06 06:59:00.000 157 729.58 7956.10 54224.83 88888.00 2010-06-06 07:00:00.000 157 730.01 7953.00 54220.48 88888.00 2010-06-06 07:01:00.000 157 726.91 7954.57 54220.40 88888.00 2010-06-06 07:02:00.000 157 726.17 7961.48 54223.98 88888.00 2010-06-06 07:03:00.000 157 726.53 7961.85 54224.31 88888.00 2010-06-06 07:04:00.000 157 725.62 7959.24 54224.83 88888.00 2010-06-06 07:05:00.000 157 727.04 7957.36 54226.50 88888.00 2010-06-06 07:06:00.000 157 726.44 7957.85 54222.76 88888.00 2010-06-06 07:07:00.000 157 724.81 7958.81 54220.52 88888.00 2010-06-06 07:08:00.000 157 725.81 7959.13 54223.53 88888.00 2010-06-06 07:09:00.000 157 728.80 7957.06 54223.13 88888.00 2010-06-06 07:10:00.000 157 727.60 7956.80 54221.90 88888.00 2010-06-06 07:11:00.000 157 724.79 7961.90 54223.78 88888.00 2010-06-06 07:12:00.000 157 723.73 7969.94 54225.93 88888.00 2010-06-06 07:13:00.000 157 722.46 7967.13 54226.38 88888.00 2010-06-06 07:14:00.000 157 723.66 7964.79 54226.54 88888.00 2010-06-06 07:15:00.000 157 724.70 7963.65 54225.77 88888.00 2010-06-06 07:16:00.000 157 724.74 7963.39 54222.80 88888.00 2010-06-06 07:17:00.000 157 723.74 7966.32 54222.68 88888.00 2010-06-06 07:18:00.000 157 724.53 7970.42 54224.22 88888.00 2010-06-06 07:19:00.000 157 725.58 7968.58 54223.86 88888.00 2010-06-06 07:20:00.000 157 726.73 7962.85 54221.29 88888.00 2010-06-06 07:21:00.000 157 726.48 7962.28 54219.71 88888.00 2010-06-06 07:22:00.000 157 723.61 7963.16 54219.67 88888.00 2010-06-06 07:23:00.000 157 722.56 7962.36 54220.44 88888.00 2010-06-06 07:24:00.000 157 724.02 7964.38 54219.95 88888.00 2010-06-06 07:25:00.000 157 723.52 7969.07 54219.30 88888.00 2010-06-06 07:26:00.000 157 721.70 7972.56 54222.35 88888.00 2010-06-06 07:27:00.000 157 722.94 7973.70 54224.71 88888.00 2010-06-06 07:28:00.000 157 724.30 7970.78 54222.31 88888.00 2010-06-06 07:29:00.000 157 723.65 7967.75 54217.80 88888.00 2010-06-06 07:30:00.000 157 724.14 7967.38 54216.86 88888.00 2010-06-06 07:31:00.000 157 725.74 7968.07 54218.53 88888.00 2010-06-06 07:32:00.000 157 727.46 7966.22 54216.90 88888.00 2010-06-06 07:33:00.000 157 726.91 7963.12 54214.58 88888.00 2010-06-06 07:34:00.000 157 725.85 7965.57 54212.06 88888.00 2010-06-06 07:35:00.000 157 724.89 7968.65 54212.18 88888.00 2010-06-06 07:36:00.000 157 725.76 7971.44 54214.30 88888.00 2010-06-06 07:37:00.000 157 726.08 7970.84 54214.38 88888.00 2010-06-06 07:38:00.000 157 726.50 7969.38 54213.73 88888.00 2010-06-06 07:39:00.000 157 725.70 7968.79 54214.99 88888.00 2010-06-06 07:40:00.000 157 726.49 7968.93 54215.23 88888.00 2010-06-06 07:41:00.000 157 727.81 7969.39 54214.91 88888.00 2010-06-06 07:42:00.000 157 727.05 7970.30 54214.74 88888.00 2010-06-06 07:43:00.000 157 725.11 7970.38 54214.18 88888.00 2010-06-06 07:44:00.000 157 723.78 7973.79 54215.15 88888.00 2010-06-06 07:45:00.000 157 724.73 7977.91 54216.37 88888.00 2010-06-06 07:46:00.000 157 723.94 7977.52 54216.78 88888.00 2010-06-06 07:47:00.000 157 722.17 7971.29 54214.42 88888.00 2010-06-06 07:48:00.000 157 721.47 7968.28 54213.44 88888.00 2010-06-06 07:49:00.000 157 722.06 7969.52 54214.46 88888.00 2010-06-06 07:50:00.000 157 721.88 7968.72 54214.34 88888.00 2010-06-06 07:51:00.000 157 721.20 7966.61 54212.55 88888.00 2010-06-06 07:52:00.000 157 720.94 7963.94 54211.57 88888.00 2010-06-06 07:53:00.000 157 720.09 7961.18 54211.82 88888.00 2010-06-06 07:54:00.000 157 719.55 7959.03 54212.30 88888.00 2010-06-06 07:55:00.000 157 719.76 7960.93 54211.25 88888.00 2010-06-06 07:56:00.000 157 718.07 7962.33 54210.35 88888.00 2010-06-06 07:57:00.000 157 716.18 7961.62 54211.41 88888.00 2010-06-06 07:58:00.000 157 715.29 7959.41 54213.65 88888.00 2010-06-06 07:59:00.000 157 715.56 7956.73 54214.09 88888.00 2010-06-06 08:00:00.000 157 715.79 7954.18 54212.51 88888.00 2010-06-06 08:01:00.000 157 716.36 7954.77 54212.30 88888.00 2010-06-06 08:02:00.000 157 716.69 7955.68 54214.46 88888.00 2010-06-06 08:03:00.000 157 717.17 7952.93 54215.76 88888.00 2010-06-06 08:04:00.000 157 717.58 7950.48 54215.80 88888.00 2010-06-06 08:05:00.000 157 718.47 7949.89 54215.40 88888.00 2010-06-06 08:06:00.000 157 719.17 7949.99 54214.09 88888.00 2010-06-06 08:07:00.000 157 719.49 7950.04 54213.24 88888.00 2010-06-06 08:08:00.000 157 717.95 7948.22 54211.90 88888.00 2010-06-06 08:09:00.000 157 715.49 7948.28 54212.26 88888.00 2010-06-06 08:10:00.000 157 715.21 7950.97 54216.66 88888.00 2010-06-06 08:11:00.000 157 716.45 7951.37 54219.14 88888.00 2010-06-06 08:12:00.000 157 716.28 7946.78 54218.49 88888.00 2010-06-06 08:13:00.000 157 715.94 7941.50 54216.66 88888.00 2010-06-06 08:14:00.000 157 716.30 7941.34 54215.44 88888.00 2010-06-06 08:15:00.000 157 716.43 7941.13 54214.26 88888.00 2010-06-06 08:16:00.000 157 715.66 7944.85 54214.99 88888.00 2010-06-06 08:17:00.000 157 715.43 7950.48 54218.98 88888.00 2010-06-06 08:18:00.000 157 715.34 7953.23 54222.92 88888.00 2010-06-06 08:19:00.000 157 715.51 7951.44 54225.57 88888.00 2010-06-06 08:20:00.000 157 715.32 7944.80 54223.53 88888.00 2010-06-06 08:21:00.000 157 715.06 7944.77 54220.73 88888.00 2010-06-06 08:22:00.000 157 714.81 7948.31 54220.64 88888.00 2010-06-06 08:23:00.000 157 715.00 7954.29 54222.92 88888.00 2010-06-06 08:24:00.000 157 714.97 7957.22 54225.97 88888.00 2010-06-06 08:25:00.000 157 714.93 7954.52 54226.91 88888.00 2010-06-06 08:26:00.000 157 715.04 7952.14 54226.58 88888.00 2010-06-06 08:27:00.000 157 716.46 7950.50 54225.28 88888.00 2010-06-06 08:28:00.000 157 717.94 7950.53 54224.39 88888.00 2010-06-06 08:29:00.000 157 718.92 7949.99 54222.27 88888.00 2010-06-06 08:30:00.000 157 718.56 7947.72 54218.89 88888.00 2010-06-06 08:31:00.000 157 716.94 7947.45 54216.86 88888.00 2010-06-06 08:32:00.000 157 715.01 7948.65 54219.83 88888.00 2010-06-06 08:33:00.000 157 714.21 7953.00 54225.00 88888.00 2010-06-06 08:34:00.000 157 714.25 7955.70 54229.43 88888.00 2010-06-06 08:35:00.000 157 713.86 7955.13 54230.45 88888.00 2010-06-06 08:36:00.000 157 715.49 7956.63 54231.30 88888.00 2010-06-06 08:37:00.000 157 717.60 7955.74 54228.29 88888.00 2010-06-06 08:38:00.000 157 717.57 7955.09 54226.54 88888.00 2010-06-06 08:39:00.000 157 716.23 7956.33 54225.24 88888.00 2010-06-06 08:40:00.000 157 714.95 7957.47 54224.47 88888.00 2010-06-06 08:41:00.000 157 713.36 7962.75 54226.66 88888.00 2010-06-06 08:42:00.000 157 713.55 7967.37 54231.10 88888.00 2010-06-06 08:43:00.000 157 714.45 7965.91 54234.56 88888.00 2010-06-06 08:44:00.000 157 715.22 7961.04 54234.52 88888.00 2010-06-06 08:45:00.000 157 716.15 7955.66 54230.41 88888.00 2010-06-06 08:46:00.000 157 715.83 7953.71 54225.20 88888.00 2010-06-06 08:47:00.000 157 715.09 7960.39 54223.13 88888.00 2010-06-06 08:48:00.000 157 715.02 7968.51 54223.29 88888.00 2010-06-06 08:49:00.000 157 715.71 7970.74 54224.43 88888.00 2010-06-06 08:50:00.000 157 715.95 7967.74 54224.55 88888.00 2010-06-06 08:51:00.000 157 715.77 7966.61 54225.28 88888.00 2010-06-06 08:52:00.000 157 715.75 7968.01 54227.11 88888.00 2010-06-06 08:53:00.000 157 717.07 7969.95 54226.71 88888.00 2010-06-06 08:54:00.000 157 718.96 7971.52 54226.62 88888.00 2010-06-06 08:55:00.000 157 718.26 7968.43 54225.44 88888.00 2010-06-06 08:56:00.000 157 716.83 7966.29 54225.16 88888.00 2010-06-06 08:57:00.000 157 718.60 7972.92 54228.21 88888.00 2010-06-06 08:58:00.000 157 719.28 7969.93 54227.80 88888.00 2010-06-06 08:59:00.000 157 718.70 7965.44 54227.80 88888.00 2010-06-06 09:00:00.000 157 718.03 7958.35 54227.89 88888.00 2010-06-06 09:01:00.000 157 718.64 7952.30 54226.34 88888.00 2010-06-06 09:02:00.000 157 720.31 7950.34 54221.70 88888.00 2010-06-06 09:03:00.000 157 720.31 7950.83 54219.18 88888.00 2010-06-06 09:04:00.000 157 720.60 7956.32 54222.80 88888.00 2010-06-06 09:05:00.000 157 720.33 7961.80 54229.15 88888.00 2010-06-06 09:06:00.000 157 719.75 7957.23 54231.34 88888.00 2010-06-06 09:07:00.000 157 718.46 7949.69 54228.82 88888.00 2010-06-06 09:08:00.000 157 717.16 7947.46 54226.79 88888.00 2010-06-06 09:09:00.000 157 717.35 7951.80 54225.44 88888.00 2010-06-06 09:10:00.000 157 716.89 7958.90 54226.54 88888.00 2010-06-06 09:11:00.000 157 716.24 7957.85 54230.20 88888.00 2010-06-06 09:12:00.000 157 717.91 7956.21 54232.77 88888.00 2010-06-06 09:13:00.000 157 720.02 7954.34 54230.86 88888.00 2010-06-06 09:14:00.000 157 719.60 7956.71 54228.17 88888.00 2010-06-06 09:15:00.000 157 718.07 7958.46 54224.10 88888.00 2010-06-06 09:16:00.000 157 716.60 7962.95 54220.40 88888.00 2010-06-06 09:17:00.000 157 714.26 7972.35 54223.21 88888.00 2010-06-06 09:18:00.000 157 712.59 7973.25 54231.14 88888.00 2010-06-06 09:19:00.000 157 712.71 7966.80 54236.51 88888.00 2010-06-06 09:20:00.000 157 713.75 7959.98 54237.89 88888.00 2010-06-06 09:21:00.000 157 715.48 7956.51 54232.60 88888.00 2010-06-06 09:22:00.000 157 715.44 7961.09 54226.83 88888.00 2010-06-06 09:23:00.000 157 715.37 7971.68 54227.15 88888.00 2010-06-06 09:24:00.000 157 716.41 7977.99 54230.94 88888.00 2010-06-06 09:25:00.000 157 717.49 7974.37 54234.88 88888.00 2010-06-06 09:26:00.000 157 719.68 7967.25 54236.71 88888.00 2010-06-06 09:27:00.000 157 719.96 7960.24 54235.13 88888.00 2010-06-06 09:28:00.000 157 718.79 7956.08 54230.33 88888.00 2010-06-06 09:29:00.000 157 717.39 7959.11 54225.24 88888.00 2010-06-06 09:30:00.000 157 716.97 7968.38 54226.46 88888.00 2010-06-06 09:31:00.000 157 716.19 7970.91 54229.59 88888.00 2010-06-06 09:32:00.000 157 714.03 7972.10 54232.52 88888.00 2010-06-06 09:33:00.000 157 714.14 7975.48 54236.92 88888.00 2010-06-06 09:34:00.000 157 714.37 7976.10 54239.28 88888.00 2010-06-06 09:35:00.000 157 714.11 7977.87 54240.90 88888.00 2010-06-06 09:36:00.000 157 714.15 7975.93 54241.39 88888.00 2010-06-06 09:37:00.000 157 714.95 7973.26 54242.65 88888.00 2010-06-06 09:38:00.000 157 715.65 7969.77 54243.02 88888.00 2010-06-06 09:39:00.000 157 715.89 7968.17 54240.90 88888.00 2010-06-06 09:40:00.000 157 716.83 7970.36 54239.07 88888.00 2010-06-06 09:41:00.000 157 717.15 7973.74 54238.10 88888.00 2010-06-06 09:42:00.000 157 715.88 7978.66 54239.60 88888.00 2010-06-06 09:43:00.000 157 715.28 7984.17 54243.02 88888.00 2010-06-06 09:44:00.000 157 714.93 7988.08 54245.58 88888.00 2010-06-06 09:45:00.000 157 713.82 7990.76 54247.58 88888.00 2010-06-06 09:46:00.000 157 712.44 7988.73 54248.23 88888.00 2010-06-06 09:47:00.000 157 712.98 7988.13 54249.57 88888.00 2010-06-06 09:48:00.000 157 713.29 7989.06 54251.16 88888.00 2010-06-06 09:49:00.000 157 713.82 7985.71 54248.63 88888.00 2010-06-06 09:50:00.000 157 713.74 7985.94 54246.52 88888.00 2010-06-06 09:51:00.000 157 713.34 7983.28 54244.24 88888.00 2010-06-06 09:52:00.000 157 714.20 7982.82 54241.80 88888.00 2010-06-06 09:53:00.000 157 711.71 7985.66 54241.27 88888.00 2010-06-06 09:54:00.000 157 709.29 7988.76 54242.41 88888.00 2010-06-06 09:55:00.000 157 709.26 7993.54 54243.63 88888.00 2010-06-06 09:56:00.000 157 711.27 7996.46 54245.14 88888.00 2010-06-06 09:57:00.000 157 713.50 7991.57 54244.28 88888.00 2010-06-06 09:58:00.000 157 712.98 7982.58 54242.04 88888.00 2010-06-06 09:59:00.000 157 711.00 7972.94 54239.48 88888.00 2010-06-06 10:00:00.000 157 710.55 7967.67 54235.45 88888.00 2010-06-06 10:01:00.000 157 710.14 7973.41 54232.97 88888.00 2010-06-06 10:02:00.000 157 706.83 7984.23 54235.29 88888.00 2010-06-06 10:03:00.000 157 707.20 8002.98 54237.53 88888.00 2010-06-06 10:04:00.000 157 711.92 8019.64 54238.87 88888.00 2010-06-06 10:05:00.000 157 712.62 8009.03 54241.43 88888.00 2010-06-06 10:06:00.000 157 709.62 7990.08 54246.97 88888.00 2010-06-06 10:07:00.000 157 707.43 7987.76 54247.70 88888.00 2010-06-06 10:08:00.000 157 705.85 7993.62 54250.99 88888.00 2010-06-06 10:09:00.000 157 705.02 7994.16 54255.22 88888.00 2010-06-06 10:10:00.000 157 706.31 7991.73 54256.77 88888.00 2010-06-06 10:11:00.000 157 709.68 7982.82 54256.24 88888.00 2010-06-06 10:12:00.000 157 713.87 7978.20 54249.94 88888.00 2010-06-06 10:13:00.000 157 714.64 7970.86 54240.50 88888.00 2010-06-06 10:14:00.000 157 710.47 7969.26 54234.07 88888.00 2010-06-06 10:15:00.000 157 703.59 7967.63 54231.63 88888.00 2010-06-06 10:16:00.000 157 698.74 7971.98 54230.49 88888.00 2010-06-06 10:17:00.000 157 699.88 7986.51 54234.92 88888.00 2010-06-06 10:18:00.000 157 706.19 7995.81 54242.21 88888.00 2010-06-06 10:19:00.000 157 707.51 7994.36 54248.88 88888.00 2010-06-06 10:20:00.000 157 706.88 7985.16 54252.70 88888.00 2010-06-06 10:21:00.000 157 707.28 7978.31 54251.32 88888.00 2010-06-06 10:22:00.000 157 705.29 7975.43 54248.06 88888.00 2010-06-06 10:23:00.000 157 702.87 7974.06 54244.57 88888.00 2010-06-06 10:24:00.000 157 701.30 7976.87 54241.07 88888.00 2010-06-06 10:25:00.000 157 703.36 7987.42 54241.55 88888.00 2010-06-06 10:26:00.000 157 705.50 8000.74 54245.50 88888.00 2010-06-06 10:27:00.000 157 706.33 8010.61 54251.16 88888.00 2010-06-06 10:28:00.000 157 705.75 8016.04 54256.00 88888.00 2010-06-06 10:29:00.000 157 704.95 8017.93 54257.58 88888.00 2010-06-06 10:30:00.000 157 706.34 8020.85 54258.36 88888.00 2010-06-06 10:31:00.000 157 706.91 8022.87 54259.33 88888.00 2010-06-06 10:32:00.000 157 707.40 8022.25 54260.03 88888.00 2010-06-06 10:33:00.000 157 706.19 8022.06 54260.96 88888.00 2010-06-06 10:34:00.000 157 705.47 8021.20 54260.27 88888.00 2010-06-06 10:35:00.000 157 706.11 8023.03 54257.26 88888.00 2010-06-06 10:36:00.000 157 705.47 8025.60 54254.90 88888.00 2010-06-06 10:37:00.000 157 704.69 8030.94 54255.39 88888.00 2010-06-06 10:38:00.000 157 706.53 8037.20 54258.40 88888.00 2010-06-06 10:39:00.000 157 708.12 8036.89 54258.15 88888.00 2010-06-06 10:40:00.000 157 709.83 8037.48 54256.20 88888.00 2010-06-06 10:41:00.000 157 709.27 8034.92 54253.84 88888.00 2010-06-06 10:42:00.000 157 707.60 8031.64 54251.40 88888.00 2010-06-06 10:43:00.000 157 707.39 8027.27 54250.10 88888.00 2010-06-06 10:44:00.000 157 707.85 8029.95 54250.10 88888.00 2010-06-06 10:45:00.000 157 709.21 8032.84 54252.62 88888.00 2010-06-06 10:46:00.000 157 709.25 8032.09 54251.81 88888.00 2010-06-06 10:47:00.000 157 708.12 8027.59 54246.31 88888.00 2010-06-06 10:48:00.000 157 707.33 8027.91 54243.79 88888.00 2010-06-06 10:49:00.000 157 707.84 8029.37 54243.26 88888.00 2010-06-06 10:50:00.000 157 708.03 8029.27 54242.37 88888.00 2010-06-06 10:51:00.000 157 708.91 8026.28 54241.15 88888.00 2010-06-06 10:52:00.000 157 708.92 8023.44 54240.25 88888.00 2010-06-06 10:53:00.000 157 708.70 8022.62 54241.80 88888.00 2010-06-06 10:54:00.000 157 708.53 8019.01 54244.40 88888.00 2010-06-06 10:55:00.000 157 706.22 8015.38 54244.93 88888.00 2010-06-06 10:56:00.000 157 703.81 8013.39 54243.55 88888.00 2010-06-06 10:57:00.000 157 704.41 8019.56 54241.96 88888.00 2010-06-06 10:58:00.000 157 706.13 8019.77 54237.85 88888.00 2010-06-06 10:59:00.000 157 706.14 8012.28 54233.62 88888.00 2010-06-06 11:00:00.000 157 704.79 8005.35 54231.79 88888.00 2010-06-06 11:01:00.000 157 704.52 8005.82 54234.39 88888.00 2010-06-06 11:02:00.000 157 705.16 8006.37 54234.39 88888.00 2010-06-06 11:03:00.000 157 705.97 8006.34 54233.83 88888.00 2010-06-06 11:04:00.000 157 705.54 8005.54 54236.14 88888.00 2010-06-06 11:05:00.000 157 706.33 8008.92 54240.01 88888.00 2010-06-06 11:06:00.000 157 706.25 8009.00 54239.81 88888.00 2010-06-06 11:07:00.000 157 704.84 8008.30 54239.93 88888.00 2010-06-06 11:08:00.000 157 704.59 8009.08 54238.54 88888.00 2010-06-06 11:09:00.000 157 705.17 8011.97 54237.28 88888.00 2010-06-06 11:10:00.000 157 705.19 8014.22 54237.20 88888.00 2010-06-06 11:11:00.000 157 705.35 8015.57 54238.99 88888.00 2010-06-06 11:12:00.000 157 705.99 8013.49 54239.97 88888.00 2010-06-06 11:13:00.000 157 706.26 8009.24 54239.60 88888.00 2010-06-06 11:14:00.000 157 705.78 8004.76 54238.34 88888.00 2010-06-06 11:15:00.000 157 705.10 7996.52 54236.27 88888.00 2010-06-06 11:16:00.000 157 704.38 7986.61 54233.91 88888.00 2010-06-06 11:17:00.000 157 703.43 7980.65 54232.65 88888.00 2010-06-06 11:18:00.000 157 702.42 7980.96 54233.58 88888.00 2010-06-06 11:19:00.000 157 701.81 7983.85 54235.45 88888.00 2010-06-06 11:20:00.000 157 702.36 7986.54 54237.00 88888.00 2010-06-06 11:21:00.000 157 702.32 7988.82 54238.75 88888.00 2010-06-06 11:22:00.000 157 701.96 7990.14 54240.70 88888.00 2010-06-06 11:23:00.000 157 701.64 7990.13 54242.49 88888.00 2010-06-06 11:24:00.000 157 701.76 7988.44 54244.00 88888.00 2010-06-06 11:25:00.000 157 701.98 7984.49 54243.43 88888.00 2010-06-06 11:26:00.000 157 701.93 7981.09 54242.25 88888.00 2010-06-06 11:27:00.000 157 701.50 7980.67 54242.61 88888.00 2010-06-06 11:28:00.000 157 701.03 7981.99 54243.87 88888.00 2010-06-06 11:29:00.000 157 700.77 7983.93 54244.12 88888.00 2010-06-06 11:30:00.000 157 701.29 7986.18 54243.10 88888.00 2010-06-06 11:31:00.000 157 701.90 7987.86 54242.78 88888.00 2010-06-06 11:32:00.000 157 702.28 7987.51 54242.86 88888.00 2010-06-06 11:33:00.000 157 702.41 7985.95 54242.25 88888.00 2010-06-06 11:34:00.000 157 702.44 7984.78 54241.19 88888.00 2010-06-06 11:35:00.000 157 702.69 7985.31 54241.15 88888.00 2010-06-06 11:36:00.000 157 702.26 7986.70 54242.29 88888.00 2010-06-06 11:37:00.000 157 701.80 7988.59 54243.22 88888.00 2010-06-06 11:38:00.000 157 702.32 7990.30 54242.25 88888.00 2010-06-06 11:39:00.000 157 702.45 7989.51 54239.81 88888.00 2010-06-06 11:40:00.000 157 702.26 7988.51 54237.81 88888.00 2010-06-06 11:41:00.000 157 701.97 7989.48 54236.80 88888.00 2010-06-06 11:42:00.000 157 701.72 7992.20 54237.49 88888.00 2010-06-06 11:43:00.000 157 701.56 7994.07 54237.73 88888.00 2010-06-06 11:44:00.000 157 701.51 7994.33 54237.04 88888.00 2010-06-06 11:45:00.000 157 701.93 7994.06 54235.13 88888.00 2010-06-06 11:46:00.000 157 702.49 7993.73 54232.93 88888.00 2010-06-06 11:47:00.000 157 701.99 7992.84 54230.49 88888.00 2010-06-06 11:48:00.000 157 700.89 7990.89 54227.84 88888.00 2010-06-06 11:49:00.000 157 700.61 7990.90 54226.62 88888.00 2010-06-06 11:50:00.000 157 700.85 7993.78 54227.28 88888.00 2010-06-06 11:51:00.000 157 701.92 7995.21 54227.19 88888.00 2010-06-06 11:52:00.000 157 702.41 7994.38 54226.87 88888.00 2010-06-06 11:53:00.000 157 701.90 7990.61 54226.05 88888.00 2010-06-06 11:54:00.000 157 700.25 7987.04 54227.19 88888.00 2010-06-06 11:55:00.000 157 697.74 7981.02 54225.69 88888.00 2010-06-06 11:56:00.000 157 696.53 7975.23 54219.46 88888.00 2010-06-06 11:57:00.000 157 697.28 7976.37 54214.79 88888.00 2010-06-06 11:58:00.000 157 700.31 7987.10 54215.64 88888.00 2010-06-06 11:59:00.000 157 701.62 7994.50 54222.03 88888.00 2010-06-06 12:00:00.000 157 700.14 7989.42 54225.77 88888.00 2010-06-06 12:01:00.000 157 698.55 7986.16 54225.57 88888.00 2010-06-06 12:02:00.000 157 699.00 7990.16 54224.18 88888.00 2010-06-06 12:03:00.000 157 699.36 7990.77 54222.23 88888.00 2010-06-06 12:04:00.000 157 698.53 7988.89 54222.76 88888.00 2010-06-06 12:05:00.000 157 698.30 7987.78 54223.37 88888.00 2010-06-06 12:06:00.000 157 698.68 7986.82 54222.68 88888.00 2010-06-06 12:07:00.000 157 699.10 7985.18 54221.46 88888.00 2010-06-06 12:08:00.000 157 699.56 7983.05 54220.52 88888.00 2010-06-06 12:09:00.000 157 699.63 7982.40 54220.36 88888.00 2010-06-06 12:10:00.000 157 700.00 7983.83 54220.97 88888.00 2010-06-06 12:11:00.000 157 700.09 7984.26 54221.54 88888.00 2010-06-06 12:12:00.000 157 699.74 7982.20 54221.54 88888.00 2010-06-06 12:13:00.000 157 699.43 7979.47 54219.87 88888.00 2010-06-06 12:14:00.000 157 699.62 7977.76 54218.77 88888.00 2010-06-06 12:15:00.000 157 699.11 7976.74 54218.69 88888.00 2010-06-06 12:16:00.000 157 698.33 7978.83 54219.95 88888.00 2010-06-06 12:17:00.000 157 698.12 7983.56 54222.47 88888.00 2010-06-06 12:18:00.000 157 698.03 7986.47 54224.14 88888.00 2010-06-06 12:19:00.000 157 697.32 7985.53 54224.35 88888.00 2010-06-06 12:20:00.000 157 697.12 7985.02 54223.21 88888.00 2010-06-06 12:21:00.000 157 696.92 7983.49 54221.82 88888.00 2010-06-06 12:22:00.000 157 696.73 7979.32 54218.81 88888.00 2010-06-06 12:23:00.000 157 697.29 7976.07 54214.79 88888.00 2010-06-06 12:24:00.000 157 699.33 7980.29 54215.07 88888.00 2010-06-06 12:25:00.000 157 700.54 7988.96 54221.70 88888.00 2010-06-06 12:26:00.000 157 699.47 7987.32 54224.10 88888.00 2010-06-06 12:27:00.000 157 698.26 7983.92 54221.82 88888.00 2010-06-06 12:28:00.000 157 698.43 7986.78 54221.09 88888.00 2010-06-06 12:29:00.000 157 698.76 7985.96 54218.77 88888.00 2010-06-06 12:30:00.000 157 698.69 7984.38 54217.67 88888.00 2010-06-06 12:31:00.000 157 698.25 7983.02 54219.02 88888.00 2010-06-06 12:32:00.000 157 698.09 7980.89 54219.55 88888.00 2010-06-06 12:33:00.000 157 698.11 7980.89 54219.38 88888.00 2010-06-06 12:34:00.000 157 698.23 7979.03 54216.25 88888.00 2010-06-06 12:35:00.000 157 698.37 7980.87 54216.13 88888.00 2010-06-06 12:36:00.000 157 698.23 7983.81 54219.42 88888.00 2010-06-06 12:37:00.000 157 698.59 7986.56 54222.47 88888.00 2010-06-06 12:38:00.000 157 698.91 7987.68 54224.18 88888.00 2010-06-06 12:39:00.000 157 697.86 7984.93 54223.69 88888.00 2010-06-06 12:40:00.000 157 697.94 7985.31 54222.72 88888.00 2010-06-06 12:41:00.000 157 698.00 7990.23 54223.90 88888.00 2010-06-06 12:42:00.000 157 697.46 7993.38 54225.93 88888.00 2010-06-06 12:43:00.000 157 697.19 7992.45 54226.46 88888.00 2010-06-06 12:44:00.000 157 697.23 7992.56 54226.62 88888.00 2010-06-06 12:45:00.000 157 697.64 7993.07 54226.50 88888.00 2010-06-06 12:46:00.000 157 697.56 7992.15 54225.28 88888.00 2010-06-06 12:47:00.000 157 697.40 7991.67 54224.92 88888.00 2010-06-06 12:48:00.000 157 697.27 7993.62 54226.18 88888.00 2010-06-06 12:49:00.000 157 697.17 7996.70 54227.40 88888.00 2010-06-06 12:50:00.000 157 696.69 7998.60 54228.50 88888.00 2010-06-06 12:51:00.000 157 695.71 7998.45 54228.50 88888.00 2010-06-06 12:52:00.000 157 695.20 7996.95 54227.40 88888.00 2010-06-06 12:53:00.000 157 694.74 7997.36 54226.18 88888.00 2010-06-06 12:54:00.000 157 694.94 8004.25 54227.40 88888.00 2010-06-06 12:55:00.000 157 695.41 8010.25 54228.86 88888.00 2010-06-06 12:56:00.000 157 695.36 8008.62 54230.20 88888.00 2010-06-06 12:57:00.000 157 694.31 8005.01 54230.16 88888.00 2010-06-06 12:58:00.000 157 693.87 8007.19 54229.27 88888.00 2010-06-06 12:59:00.000 157 693.37 8011.97 54229.35 88888.00 2010-06-06 13:00:00.000 157 693.81 8014.90 54230.53 88888.00 2010-06-06 13:01:00.000 157 694.41 8013.29 54230.16 88888.00 2010-06-06 13:02:00.000 157 695.26 8011.95 54228.33 88888.00 2010-06-06 13:03:00.000 157 695.78 8014.98 54228.29 88888.00 2010-06-06 13:04:00.000 157 695.42 8016.18 54229.31 88888.00 2010-06-06 13:05:00.000 157 694.99 8018.76 54230.98 88888.00 2010-06-06 13:06:00.000 157 695.18 8021.49 54233.83 88888.00 2010-06-06 13:07:00.000 157 694.91 8020.81 54234.60 88888.00 2010-06-06 13:08:00.000 157 695.25 8022.95 54234.84 88888.00 2010-06-06 13:09:00.000 157 695.92 8023.57 54233.78 88888.00 2010-06-06 13:10:00.000 157 696.37 8020.53 54232.16 88888.00 2010-06-06 13:11:00.000 157 697.48 8016.51 54230.08 88888.00 2010-06-06 13:12:00.000 157 698.47 8014.09 54228.05 88888.00 2010-06-06 13:13:00.000 157 699.02 8011.10 54226.99 88888.00 2010-06-06 13:14:00.000 157 699.40 8006.97 54227.23 88888.00 2010-06-06 13:15:00.000 157 700.07 8003.73 54226.99 88888.00 2010-06-06 13:16:00.000 157 700.24 8000.95 54226.30 88888.00 2010-06-06 13:17:00.000 157 699.90 7998.98 54226.22 88888.00 2010-06-06 13:18:00.000 157 699.57 7998.19 54226.75 88888.00 2010-06-06 13:19:00.000 157 699.79 7998.15 54227.56 88888.00 2010-06-06 13:20:00.000 157 699.88 7997.01 54228.25 88888.00 2010-06-06 13:21:00.000 157 699.18 7997.75 54228.70 88888.00 2010-06-06 13:22:00.000 157 698.49 8000.38 54228.90 88888.00 2010-06-06 13:23:00.000 157 698.97 8004.20 54229.55 88888.00 2010-06-06 13:24:00.000 157 699.27 8004.14 54231.22 88888.00 2010-06-06 13:25:00.000 157 699.09 8000.05 54231.55 88888.00 2010-06-06 13:26:00.000 157 698.68 7999.74 54230.69 88888.00 2010-06-06 13:27:00.000 157 698.80 8004.31 54229.76 88888.00 2010-06-06 13:28:00.000 157 698.92 8006.94 54231.30 88888.00 2010-06-06 13:29:00.000 157 698.53 8007.74 54233.26 88888.00 2010-06-06 13:30:00.000 157 698.58 8010.35 54233.38 88888.00 2010-06-06 13:31:00.000 157 698.82 8013.15 54232.60 88888.00 2010-06-06 13:32:00.000 157 698.58 8014.88 54233.34 88888.00 2010-06-06 13:33:00.000 157 698.29 8014.78 54234.35 88888.00 2010-06-06 13:34:00.000 157 698.56 8014.93 54233.66 88888.00 2010-06-06 13:35:00.000 157 699.08 8013.59 54231.83 88888.00 2010-06-06 13:36:00.000 157 699.17 8014.18 54231.71 88888.00 2010-06-06 13:37:00.000 157 699.47 8016.33 54231.38 88888.00 2010-06-06 13:38:00.000 157 699.57 8019.55 54231.38 88888.00 2010-06-06 13:39:00.000 157 699.02 8020.49 54232.93 88888.00 2010-06-06 13:40:00.000 157 698.62 8020.42 54233.21 88888.00 2010-06-06 13:41:00.000 157 698.54 8023.70 54233.05 88888.00 2010-06-06 13:42:00.000 157 698.57 8027.19 54232.93 88888.00 2010-06-06 13:43:00.000 157 698.47 8027.27 54233.26 88888.00 2010-06-06 13:44:00.000 157 698.72 8027.18 54232.48 88888.00 2010-06-06 13:45:00.000 157 699.28 8029.08 54232.16 88888.00 2010-06-06 13:46:00.000 157 698.94 8030.27 54232.97 88888.00 2010-06-06 13:47:00.000 157 698.94 8031.09 54232.81 88888.00 2010-06-06 13:48:00.000 157 699.46 8033.42 54231.59 88888.00 2010-06-06 13:49:00.000 157 699.43 8034.29 54231.02 88888.00 2010-06-06 13:50:00.000 157 698.56 8035.63 54232.44 88888.00 2010-06-06 13:51:00.000 157 697.61 8037.17 54232.97 88888.00 2010-06-06 13:52:00.000 157 697.52 8040.08 54232.44 88888.00 2010-06-06 13:53:00.000 157 696.62 8041.43 54232.28 88888.00 2010-06-06 13:54:00.000 157 696.36 8044.61 54231.14 88888.00 2010-06-06 13:55:00.000 157 696.43 8046.27 54231.10 88888.00 2010-06-06 13:56:00.000 157 696.52 8046.53 54231.02 88888.00 2010-06-06 13:57:00.000 157 696.68 8045.77 54229.15 88888.00 2010-06-06 13:58:00.000 157 697.24 8046.81 54227.03 88888.00 2010-06-06 13:59:00.000 157 697.15 8048.48 54227.11 88888.00 2010-06-06 14:00:00.000 157 696.67 8051.00 54227.89 88888.00 2010-06-06 14:01:00.000 157 696.92 8053.75 54227.93 88888.00 2010-06-06 14:02:00.000 157 697.05 8054.94 54227.36 88888.00 2010-06-06 14:03:00.000 157 696.20 8057.02 54226.22 88888.00 2010-06-06 14:04:00.000 157 696.31 8059.94 54225.97 88888.00 2010-06-06 14:05:00.000 157 696.13 8057.17 54225.61 88888.00 2010-06-06 14:06:00.000 157 696.64 8056.49 54222.76 88888.00 2010-06-06 14:07:00.000 157 697.94 8060.18 54220.97 88888.00 2010-06-06 14:08:00.000 157 698.36 8061.26 54220.40 88888.00 2010-06-06 14:09:00.000 157 698.29 8061.74 54220.07 88888.00 2010-06-06 14:10:00.000 157 698.99 8063.71 54217.39 88888.00 2010-06-06 14:11:00.000 157 699.06 8065.78 54216.41 88888.00 2010-06-06 14:12:00.000 157 698.19 8065.40 54217.47 88888.00 2010-06-06 14:13:00.000 157 698.45 8063.37 54216.66 88888.00 2010-06-06 14:14:00.000 157 698.79 8065.39 54215.44 88888.00 2010-06-06 14:15:00.000 157 698.58 8067.11 54214.70 88888.00 2010-06-06 14:16:00.000 157 698.37 8068.71 54213.81 88888.00 2010-06-06 14:17:00.000 157 698.79 8069.79 54211.16 88888.00 2010-06-06 14:18:00.000 157 699.30 8073.27 54209.13 88888.00 2010-06-06 14:19:00.000 157 700.14 8075.07 54210.72 88888.00 2010-06-06 14:20:00.000 157 699.60 8073.74 54211.12 88888.00 2010-06-06 14:21:00.000 157 699.74 8074.10 54209.66 88888.00 2010-06-06 14:22:00.000 157 699.74 8075.67 54207.42 88888.00 2010-06-06 14:23:00.000 157 699.94 8075.30 54205.71 88888.00 2010-06-06 14:24:00.000 157 700.38 8073.21 54203.35 88888.00 2010-06-06 14:25:00.000 157 701.12 8072.66 54202.05 88888.00 2010-06-06 14:26:00.000 157 702.08 8071.74 54201.08 88888.00 2010-06-06 14:27:00.000 157 702.63 8071.01 54200.14 88888.00 2010-06-06 14:28:00.000 157 703.20 8070.35 54199.57 88888.00 2010-06-06 14:29:00.000 157 703.07 8069.74 54196.56 88888.00 2010-06-06 14:30:00.000 157 703.26 8071.85 54196.19 88888.00 2010-06-06 14:31:00.000 157 702.53 8071.70 54195.75 88888.00 2010-06-06 14:32:00.000 157 702.41 8072.53 54196.97 88888.00 2010-06-06 14:33:00.000 157 701.71 8070.89 54198.51 88888.00 2010-06-06 14:34:00.000 157 701.86 8071.94 54199.24 88888.00 2010-06-06 14:35:00.000 157 703.32 8072.61 54197.25 88888.00 2010-06-06 14:36:00.000 157 704.76 8075.35 54193.79 88888.00 2010-06-06 14:37:00.000 157 704.61 8077.63 54194.77 88888.00 2010-06-06 14:38:00.000 157 703.88 8072.21 54196.48 88888.00 2010-06-06 14:39:00.000 157 703.58 8065.98 54196.07 88888.00 2010-06-06 14:40:00.000 157 703.39 8064.73 54195.14 88888.00 2010-06-06 14:41:00.000 157 703.67 8064.63 54194.44 88888.00 2010-06-06 14:42:00.000 157 704.24 8061.75 54193.59 88888.00 2010-06-06 14:43:00.000 157 704.78 8058.52 54192.65 88888.00 2010-06-06 14:44:00.000 157 705.40 8053.73 54192.61 88888.00 2010-06-06 14:45:00.000 157 706.04 8048.11 54191.11 88888.00 2010-06-06 14:46:00.000 157 706.54 8043.53 54189.32 88888.00 2010-06-06 14:47:00.000 157 706.82 8045.41 54188.42 88888.00 2010-06-06 14:48:00.000 157 705.63 8050.40 54189.85 88888.00 2010-06-06 14:49:00.000 157 704.74 8054.58 54192.33 88888.00 2010-06-06 14:50:00.000 157 703.90 8059.24 54196.48 88888.00 2010-06-06 14:51:00.000 157 701.46 8062.29 54200.83 88888.00 2010-06-06 14:52:00.000 157 700.87 8062.38 54202.95 88888.00 2010-06-06 14:53:00.000 157 702.65 8056.23 54199.41 88888.00 2010-06-06 14:54:00.000 157 702.65 8052.36 54194.16 88888.00 2010-06-06 14:55:00.000 157 702.22 8053.34 54192.12 88888.00 2010-06-06 14:56:00.000 157 702.25 8054.07 54192.98 88888.00 2010-06-06 14:57:00.000 157 702.75 8054.01 54194.12 88888.00 2010-06-06 14:58:00.000 157 702.74 8052.41 54195.22 88888.00 2010-06-06 14:59:00.000 157 702.35 8050.49 54195.38 88888.00 2010-06-06 15:00:00.000 157 701.78 8048.76 54195.18 88888.00 2010-06-06 15:01:00.000 157 701.48 8046.36 54194.81 88888.00 2010-06-06 15:02:00.000 157 701.91 8044.27 54194.93 88888.00 2010-06-06 15:03:00.000 157 702.15 8043.11 54195.34 88888.00 2010-06-06 15:04:00.000 157 701.85 8042.56 54196.48 88888.00 2010-06-06 15:05:00.000 157 701.74 8040.87 54196.11 88888.00 2010-06-06 15:06:00.000 157 702.15 8038.26 54192.57 88888.00 2010-06-06 15:07:00.000 157 702.56 8039.64 54189.40 88888.00 2010-06-06 15:08:00.000 157 702.46 8043.09 54189.56 88888.00 2010-06-06 15:09:00.000 157 702.27 8045.21 54194.20 88888.00 2010-06-06 15:10:00.000 157 701.48 8042.57 54199.77 88888.00 2010-06-06 15:11:00.000 157 701.40 8035.65 54199.90 88888.00 2010-06-06 15:12:00.000 157 702.38 8032.37 54198.35 88888.00 2010-06-06 15:13:00.000 157 701.60 8032.70 54198.43 88888.00 2010-06-06 15:14:00.000 157 701.30 8034.61 54199.81 88888.00 2010-06-06 15:15:00.000 157 702.40 8035.04 54199.41 88888.00 2010-06-06 15:16:00.000 157 703.21 8035.54 54198.67 88888.00 2010-06-06 15:17:00.000 157 703.28 8034.28 54198.39 88888.00 2010-06-06 15:18:00.000 157 703.34 8036.02 54200.42 88888.00 2010-06-06 15:19:00.000 157 703.80 8035.12 54202.78 88888.00 2010-06-06 15:20:00.000 157 704.98 8028.45 54201.69 88888.00 2010-06-06 15:21:00.000 157 704.99 8026.39 54200.34 88888.00 2010-06-06 15:22:00.000 157 703.81 8032.90 54202.91 88888.00 2010-06-06 15:23:00.000 157 704.77 8036.05 54206.08 88888.00 2010-06-06 15:24:00.000 157 705.92 8032.81 54207.75 88888.00 2010-06-06 15:25:00.000 157 706.37 8032.44 54207.30 88888.00 2010-06-06 15:26:00.000 157 706.26 8037.34 54207.83 88888.00 2010-06-06 15:27:00.000 157 706.94 8040.72 54209.82 88888.00 2010-06-06 15:28:00.000 157 707.37 8041.43 54212.18 88888.00 2010-06-06 15:29:00.000 157 708.09 8038.71 54212.63 88888.00 2010-06-06 15:30:00.000 157 708.40 8036.13 54211.77 88888.00 2010-06-06 15:31:00.000 157 708.22 8037.96 54212.79 88888.00 2010-06-06 15:32:00.000 157 707.69 8044.41 54215.52 88888.00 2010-06-06 15:33:00.000 157 707.21 8048.15 54218.61 88888.00 2010-06-06 15:34:00.000 157 708.17 8043.49 54218.81 88888.00 2010-06-06 15:35:00.000 157 709.15 8032.95 54214.66 88888.00 2010-06-06 15:36:00.000 157 709.26 8026.12 54209.58 88888.00 2010-06-06 15:37:00.000 157 709.37 8026.86 54206.65 88888.00 2010-06-06 15:38:00.000 157 709.57 8028.07 54204.90 88888.00 2010-06-06 15:39:00.000 157 708.81 8032.12 54206.08 88888.00 2010-06-06 15:40:00.000 157 707.85 8035.83 54210.07 88888.00 2010-06-06 15:41:00.000 157 707.89 8031.50 54211.61 88888.00 2010-06-06 15:42:00.000 157 708.82 8024.34 54210.07 88888.00 2010-06-06 15:43:00.000 157 709.76 8019.94 54206.97 88888.00 2010-06-06 15:44:00.000 157 709.71 8018.43 54203.03 88888.00 2010-06-06 15:45:00.000 157 708.98 8021.57 54200.99 88888.00 2010-06-06 15:46:00.000 157 707.80 8024.08 54201.40 88888.00 2010-06-06 15:47:00.000 157 707.05 8025.75 54203.31 88888.00 2010-06-06 15:48:00.000 157 706.63 8025.85 54204.41 88888.00 2010-06-06 15:49:00.000 157 705.83 8028.81 54205.14 88888.00 2010-06-06 15:50:00.000 157 704.72 8032.74 54207.34 88888.00 2010-06-06 15:51:00.000 157 704.11 8035.96 54209.37 88888.00 2010-06-06 15:52:00.000 157 704.03 8036.24 54209.94 88888.00 2010-06-06 15:53:00.000 157 703.97 8034.53 54209.74 88888.00 2010-06-06 15:54:00.000 157 703.61 8030.41 54208.72 88888.00 2010-06-06 15:55:00.000 157 702.75 8027.47 54206.32 88888.00 2010-06-06 15:56:00.000 157 701.97 8030.13 54203.76 88888.00 2010-06-06 15:57:00.000 157 701.13 8037.51 54203.39 88888.00 2010-06-06 15:58:00.000 157 699.97 8041.01 54205.59 88888.00 2010-06-06 15:59:00.000 157 699.64 8038.41 54208.24 88888.00 2010-06-06 16:00:00.000 157 699.43 8034.62 54208.56 88888.00 2010-06-06 16:01:00.000 157 698.95 8035.00 54207.14 88888.00 2010-06-06 16:02:00.000 157 698.49 8036.97 54205.47 88888.00 2010-06-06 16:03:00.000 157 697.86 8035.59 54204.90 88888.00 2010-06-06 16:04:00.000 157 697.23 8033.27 54204.86 88888.00 2010-06-06 16:05:00.000 157 696.66 8035.90 54204.94 88888.00 2010-06-06 16:06:00.000 157 696.23 8041.41 54205.27 88888.00 2010-06-06 16:07:00.000 157 696.20 8044.46 54206.40 88888.00 2010-06-06 16:08:00.000 157 696.67 8042.36 54207.99 88888.00 2010-06-06 16:09:00.000 157 697.17 8036.70 54208.64 88888.00 2010-06-06 16:10:00.000 157 697.60 8030.13 54206.97 88888.00 2010-06-06 16:11:00.000 157 697.42 8027.31 54204.66 88888.00 2010-06-06 16:12:00.000 157 696.77 8026.06 54202.34 88888.00 2010-06-06 16:13:00.000 157 696.27 8026.16 54200.99 88888.00 2010-06-06 16:14:00.000 157 695.94 8026.28 54199.73 88888.00 2010-06-06 16:15:00.000 157 695.70 8029.04 54199.65 88888.00 2010-06-06 16:16:00.000 157 695.73 8032.12 54200.30 88888.00 2010-06-06 16:17:00.000 157 695.93 8034.11 54200.63 88888.00 2010-06-06 16:18:00.000 157 695.98 8034.41 54200.75 88888.00 2010-06-06 16:19:00.000 157 695.88 8033.71 54200.46 88888.00 2010-06-06 16:20:00.000 157 695.63 8034.67 54200.67 88888.00 2010-06-06 16:21:00.000 157 695.34 8036.09 54201.16 88888.00 2010-06-06 16:22:00.000 157 695.38 8035.17 54201.56 88888.00 2010-06-06 16:23:00.000 157 695.69 8031.56 54201.40 88888.00 2010-06-06 16:24:00.000 157 696.35 8028.15 54200.18 88888.00 2010-06-06 16:25:00.000 157 696.63 8026.81 54198.31 88888.00 2010-06-06 16:26:00.000 157 696.51 8028.30 54196.88 88888.00 2010-06-06 16:27:00.000 157 696.21 8030.13 54196.56 88888.00 2010-06-06 16:28:00.000 157 695.85 8031.29 54197.37 88888.00 2010-06-06 16:29:00.000 157 695.78 8034.32 54199.00 88888.00 2010-06-06 16:30:00.000 157 696.08 8035.41 54200.14 88888.00 2010-06-06 16:31:00.000 157 696.47 8032.92 54200.18 88888.00 2010-06-06 16:32:00.000 157 696.41 8028.87 54199.69 88888.00 2010-06-06 16:33:00.000 157 696.33 8028.94 54199.90 88888.00 2010-06-06 16:34:00.000 157 696.85 8032.05 54200.51 88888.00 2010-06-06 16:35:00.000 157 697.88 8032.71 54199.85 88888.00 2010-06-06 16:36:00.000 157 698.27 8030.05 54199.49 88888.00 2010-06-06 16:37:00.000 157 698.26 8025.33 54200.14 88888.00 2010-06-06 16:38:00.000 157 698.46 8021.43 54200.67 88888.00 2010-06-06 16:39:00.000 157 698.58 8021.01 54200.55 88888.00 2010-06-06 16:40:00.000 157 698.73 8023.43 54199.98 88888.00 2010-06-06 16:41:00.000 157 698.35 8027.02 54200.14 88888.00 2010-06-06 16:42:00.000 157 697.90 8030.31 54200.83 88888.00 2010-06-06 16:43:00.000 157 698.29 8031.98 54201.32 88888.00 2010-06-06 16:44:00.000 157 698.91 8029.04 54199.85 88888.00 2010-06-06 16:45:00.000 157 699.22 8025.97 54197.49 88888.00 2010-06-06 16:46:00.000 157 699.23 8024.85 54195.01 88888.00 2010-06-06 16:47:00.000 157 698.91 8025.91 54193.35 88888.00 2010-06-06 16:48:00.000 157 698.41 8028.19 54191.56 88888.00 2010-06-06 16:49:00.000 157 698.33 8031.55 54190.17 88888.00 2010-06-06 16:50:00.000 157 698.39 8033.47 54189.52 88888.00 2010-06-06 16:51:00.000 157 698.54 8034.65 54189.81 88888.00 2010-06-06 16:52:00.000 157 698.24 8035.25 54190.46 88888.00 2010-06-06 16:53:00.000 157 698.21 8034.73 54191.07 88888.00 2010-06-06 16:54:00.000 157 698.35 8033.90 54191.47 88888.00 2010-06-06 16:55:00.000 157 697.98 8032.84 54191.68 88888.00 2010-06-06 16:56:00.000 157 697.88 8032.25 54191.47 88888.00 2010-06-06 16:57:00.000 157 697.70 8032.07 54191.80 88888.00 2010-06-06 16:58:00.000 157 697.08 8032.37 54192.61 88888.00 2010-06-06 16:59:00.000 157 696.85 8033.32 54193.51 88888.00 2010-06-06 17:00:00.000 157 696.72 8033.57 54193.55 88888.00 2010-06-06 17:01:00.000 157 697.09 8031.10 54192.12 88888.00 2010-06-06 17:02:00.000 157 697.26 8026.71 54190.78 88888.00 2010-06-06 17:03:00.000 157 697.19 8021.96 54190.78 88888.00 2010-06-06 17:04:00.000 157 696.58 8018.02 54191.23 88888.00 2010-06-06 17:05:00.000 157 695.53 8017.41 54192.33 88888.00 2010-06-06 17:06:00.000 157 694.23 8024.43 54195.62 88888.00 2010-06-06 17:07:00.000 157 693.43 8033.85 54198.72 88888.00 2010-06-06 17:08:00.000 157 693.62 8040.00 54199.81 88888.00 2010-06-06 17:09:00.000 157 693.93 8043.35 54198.72 88888.00 2010-06-06 17:10:00.000 157 694.64 8046.84 54196.52 88888.00 2010-06-06 17:11:00.000 157 695.44 8048.11 54193.87 88888.00 2010-06-06 17:12:00.000 157 695.71 8048.71 54191.19 88888.00 2010-06-06 17:13:00.000 157 696.27 8047.28 54186.47 88888.00 2010-06-06 17:14:00.000 157 696.10 8043.96 54181.34 88888.00 2010-06-06 17:15:00.000 157 695.61 8040.81 54178.82 88888.00 2010-06-06 17:16:00.000 157 695.39 8036.93 54177.52 88888.00 2010-06-06 17:17:00.000 157 695.19 8034.70 54176.99 88888.00 2010-06-06 17:18:00.000 157 694.25 8032.94 54176.99 88888.00 2010-06-06 17:19:00.000 157 693.92 8031.66 54176.34 88888.00 2010-06-06 17:20:00.000 157 693.78 8031.92 54175.12 88888.00 2010-06-06 17:21:00.000 157 693.36 8031.70 54173.49 88888.00 2010-06-06 17:22:00.000 157 693.51 8030.08 54171.05 88888.00 2010-06-06 17:23:00.000 157 693.82 8029.18 54168.98 88888.00 2010-06-06 17:24:00.000 157 694.23 8028.09 54167.55 88888.00 2010-06-06 17:25:00.000 157 694.27 8026.67 54166.94 88888.00 2010-06-06 17:26:00.000 157 694.30 8025.51 54166.53 88888.00 2010-06-06 17:27:00.000 157 694.25 8025.82 54167.27 88888.00 2010-06-06 17:28:00.000 157 694.29 8029.26 54169.59 88888.00 2010-06-06 17:29:00.000 157 694.39 8033.96 54172.31 88888.00 2010-06-06 17:30:00.000 157 694.95 8036.60 54172.84 88888.00 2010-06-06 17:31:00.000 157 695.49 8036.82 54171.25 88888.00 2010-06-06 17:32:00.000 157 695.53 8036.35 54168.69 88888.00 2010-06-06 17:33:00.000 157 695.58 8037.69 54167.63 88888.00 2010-06-06 17:34:00.000 157 695.32 8038.77 54167.59 88888.00 2010-06-06 17:35:00.000 157 695.01 8040.53 54167.67 88888.00 2010-06-06 17:36:00.000 157 693.79 8042.45 54168.28 88888.00 2010-06-06 17:37:00.000 157 692.13 8043.83 54169.79 88888.00 2010-06-06 17:38:00.000 157 690.87 8044.62 54171.17 88888.00 2010-06-06 17:39:00.000 157 690.23 8043.99 54171.62 88888.00 2010-06-06 17:40:00.000 157 690.02 8044.03 54171.25 88888.00 2010-06-06 17:41:00.000 157 689.62 8046.56 54171.50 88888.00 2010-06-06 17:42:00.000 157 689.37 8050.36 54172.43 88888.00 2010-06-06 17:43:00.000 157 689.26 8053.69 54171.95 88888.00 2010-06-06 17:44:00.000 157 689.12 8057.94 54170.44 88888.00 2010-06-06 17:45:00.000 157 689.31 8057.75 54166.58 88888.00 2010-06-06 17:46:00.000 157 689.14 8051.68 54162.02 88888.00 2010-06-06 17:47:00.000 157 688.65 8046.13 54159.50 88888.00 2010-06-06 17:48:00.000 157 687.71 8043.76 54159.62 88888.00 2010-06-06 17:49:00.000 157 687.30 8046.75 54162.26 88888.00 2010-06-06 17:50:00.000 157 686.23 8048.95 54164.87 88888.00 2010-06-06 17:51:00.000 157 685.70 8050.75 54164.34 88888.00 2010-06-06 17:52:00.000 157 685.40 8052.35 54160.64 88888.00 2010-06-06 17:53:00.000 157 686.42 8048.06 54155.63 88888.00 2010-06-06 17:54:00.000 157 687.72 8038.81 54151.52 88888.00 2010-06-06 17:55:00.000 157 688.34 8034.10 54151.32 88888.00 2010-06-06 17:56:00.000 157 688.27 8031.24 54151.85 88888.00 2010-06-06 17:57:00.000 157 687.62 8030.49 54153.11 88888.00 2010-06-06 17:58:00.000 157 687.26 8030.09 54153.43 88888.00 2010-06-06 17:59:00.000 157 687.65 8030.44 54152.78 88888.00 2010-06-06 18:00:00.000 157 687.99 8031.26 54152.09 88888.00 2010-06-06 18:01:00.000 157 687.81 8029.43 54150.22 88888.00 2010-06-06 18:02:00.000 157 687.49 8027.78 54147.94 88888.00 2010-06-06 18:03:00.000 157 687.19 8028.38 54145.58 88888.00 2010-06-06 18:04:00.000 157 687.35 8029.68 54142.33 88888.00 2010-06-06 18:05:00.000 157 687.21 8030.19 54138.46 88888.00 2010-06-06 18:06:00.000 157 686.49 8029.13 54135.17 88888.00 2010-06-06 18:07:00.000 157 685.17 8026.03 54132.32 88888.00 2010-06-06 18:08:00.000 157 684.29 8023.27 54130.29 88888.00 2010-06-06 18:09:00.000 157 683.78 8023.82 54130.81 88888.00 2010-06-06 18:10:00.000 157 683.47 8023.32 54130.77 88888.00 2010-06-06 18:11:00.000 157 683.11 8020.65 54128.09 88888.00 2010-06-06 18:12:00.000 157 682.46 8017.64 54127.23 88888.00 2010-06-06 18:13:00.000 157 682.57 8017.89 54128.98 88888.00 2010-06-06 18:14:00.000 157 683.27 8017.55 54131.06 88888.00 2010-06-06 18:15:00.000 157 683.21 8011.89 54129.64 88888.00 2010-06-06 18:16:00.000 157 683.00 8006.03 54127.68 88888.00 2010-06-06 18:17:00.000 157 683.34 8003.48 54127.60 88888.00 2010-06-06 18:18:00.000 157 682.78 8001.91 54128.86 88888.00 2010-06-06 18:19:00.000 157 682.30 8000.57 54130.00 88888.00 2010-06-06 18:20:00.000 157 682.08 7998.38 54130.25 88888.00 2010-06-06 18:21:00.000 157 682.31 7997.14 54130.25 88888.00 2010-06-06 18:22:00.000 157 682.57 7996.47 54130.61 88888.00 2010-06-06 18:23:00.000 157 682.65 7994.79 54131.26 88888.00 2010-06-06 18:24:00.000 157 682.12 7993.01 54132.52 88888.00 2010-06-06 18:25:00.000 157 682.54 7992.44 54133.91 88888.00 2010-06-06 18:26:00.000 157 683.30 7993.19 54134.27 88888.00 2010-06-06 18:27:00.000 157 683.74 7992.33 54134.44 88888.00 2010-06-06 18:28:00.000 157 682.94 7987.27 54135.37 88888.00 2010-06-06 18:29:00.000 157 681.78 7984.40 54135.90 88888.00 2010-06-06 18:30:00.000 157 680.16 7985.33 54136.67 88888.00 2010-06-06 18:31:00.000 157 677.36 7989.53 54138.38 88888.00 2010-06-06 18:32:00.000 157 675.77 7991.11 54135.74 88888.00 2010-06-06 18:33:00.000 157 675.65 7983.95 54130.16 88888.00 2010-06-06 18:34:00.000 157 676.53 7980.20 54129.43 88888.00 2010-06-06 18:35:00.000 157 677.51 7979.80 54131.67 88888.00 2010-06-06 18:36:00.000 157 677.62 7978.48 54134.23 88888.00 2010-06-06 18:37:00.000 157 678.77 7977.40 54136.67 88888.00 2010-06-06 18:38:00.000 157 679.30 7975.88 54139.28 88888.00 2010-06-06 18:39:00.000 157 680.10 7974.60 54143.43 88888.00 2010-06-06 18:40:00.000 157 678.94 7978.69 54148.72 88888.00 2010-06-06 18:41:00.000 157 679.11 7977.73 54147.41 88888.00 2010-06-06 18:42:00.000 157 684.11 7976.67 54141.51 88888.00 2010-06-06 18:43:00.000 157 681.86 7980.91 54140.29 88888.00 2010-06-06 18:44:00.000 157 679.64 7987.87 54142.90 88888.00 2010-06-06 18:45:00.000 157 675.85 7975.80 54134.88 88888.00 2010-06-06 18:46:00.000 157 671.21 7943.24 54112.63 88888.00 2010-06-06 18:47:00.000 157 669.46 7888.26 54092.86 88888.00 2010-06-06 18:48:00.000 157 663.90 7837.90 54114.09 88888.00 2010-06-06 18:49:00.000 157 666.09 7830.57 54106.73 88888.00 2010-06-06 18:50:00.000 157 673.27 7872.18 54108.36 88888.00 2010-06-06 18:51:00.000 157 676.46 7895.15 54102.87 88888.00 2010-06-06 18:52:00.000 157 674.62 7875.97 54081.99 88888.00 2010-06-06 18:53:00.000 157 674.23 7859.92 54090.13 88888.00 2010-06-06 18:54:00.000 157 674.36 7867.16 54099.00 88888.00 2010-06-06 18:55:00.000 157 673.37 7850.51 54108.44 88888.00 2010-06-06 18:56:00.000 157 672.10 7862.39 54097.05 88888.00 2010-06-06 18:57:00.000 157 680.74 7847.46 54087.32 88888.00 2010-06-06 18:58:00.000 157 671.91 7850.43 54101.81 88888.00 2010-06-06 18:59:00.000 157 672.36 7866.42 54127.56 88888.00 2010-06-06 19:00:00.000 157 673.82 7874.90 54153.92 88888.00 2010-06-06 19:01:00.000 157 675.48 7852.00 54167.06 88888.00 2010-06-06 19:02:00.000 157 675.50 7856.61 54182.85 88888.00 2010-06-06 19:03:00.000 157 674.03 7885.50 54187.53 88888.00 2010-06-06 19:04:00.000 157 676.76 7901.59 54190.86 88888.00 2010-06-06 19:05:00.000 157 678.53 7898.31 54195.99 88888.00 2010-06-06 19:06:00.000 157 675.70 7895.76 54197.78 88888.00 2010-06-06 19:07:00.000 157 674.16 7899.50 54199.73 88888.00 2010-06-06 19:08:00.000 157 674.11 7908.54 54204.17 88888.00 2010-06-06 19:09:00.000 157 673.03 7921.18 54207.34 88888.00 2010-06-06 19:10:00.000 157 671.35 7927.37 54206.61 88888.00 2010-06-06 19:11:00.000 157 676.41 7927.97 54204.45 88888.00 2010-06-06 19:12:00.000 157 678.70 7931.16 54207.67 88888.00 2010-06-06 19:13:00.000 157 679.96 7931.48 54205.10 88888.00 2010-06-06 19:14:00.000 157 676.24 7934.04 54208.19 88888.00 2010-06-06 19:15:00.000 157 672.44 7939.49 54214.58 88888.00 2010-06-06 19:16:00.000 157 673.73 7941.81 54215.44 88888.00 2010-06-06 19:17:00.000 157 670.41 7950.26 54217.67 88888.00 2010-06-06 19:18:00.000 157 674.75 7955.57 54217.55 88888.00 2010-06-06 19:19:00.000 157 682.88 7959.29 54209.58 88888.00 2010-06-06 19:20:00.000 157 683.28 7959.47 54199.16 88888.00 2010-06-06 19:21:00.000 157 677.73 7952.94 54187.45 88888.00 2010-06-06 19:22:00.000 157 676.91 7954.31 54188.95 88888.00 2010-06-06 19:23:00.000 157 680.87 7958.75 54188.26 88888.00 2010-06-06 19:24:00.000 157 677.57 7962.31 54197.98 88888.00 2010-06-06 19:25:00.000 157 676.97 7962.61 54198.06 88888.00 2010-06-06 19:26:00.000 157 678.49 7967.98 54194.85 88888.00 2010-06-06 19:27:00.000 157 682.98 7966.46 54192.41 88888.00 2010-06-06 19:28:00.000 157 690.14 7957.56 54190.25 88888.00 2010-06-06 19:29:00.000 157 690.82 7951.26 54184.80 88888.00 2010-06-06 19:30:00.000 157 689.71 7939.31 54181.83 88888.00 2010-06-06 19:31:00.000 157 689.19 7939.13 54177.80 88888.00 2010-06-06 19:32:00.000 157 689.50 7947.25 54173.41 88888.00 2010-06-06 19:33:00.000 157 690.31 7959.31 54164.91 88888.00 2010-06-06 19:34:00.000 157 688.70 7946.14 54161.25 88888.00 2010-06-06 19:35:00.000 157 690.13 7955.58 54160.96 88888.00 2010-06-06 19:36:00.000 157 691.55 7973.56 54157.83 88888.00 2010-06-06 19:37:00.000 157 693.61 7963.93 54146.93 88888.00 2010-06-06 19:38:00.000 157 696.45 7941.10 54141.19 88888.00 2010-06-06 19:39:00.000 157 699.87 7936.88 54145.99 88888.00 2010-06-06 19:40:00.000 157 703.35 7930.06 54149.37 88888.00 2010-06-06 19:41:00.000 157 703.63 7931.04 54157.50 88888.00 2010-06-06 19:42:00.000 157 698.67 7930.84 54163.08 88888.00 2010-06-06 19:43:00.000 157 693.63 7910.49 54157.63 88888.00 2010-06-06 19:44:00.000 157 692.30 7907.17 54163.44 88888.00 2010-06-06 19:45:00.000 157 691.33 7928.85 54180.57 88888.00 2010-06-06 19:46:00.000 157 687.67 7954.87 54200.02 88888.00 2010-06-06 19:47:00.000 157 686.16 7975.14 54209.62 88888.00 2010-06-06 19:48:00.000 157 686.03 7983.79 54200.79 88888.00 2010-06-06 19:49:00.000 157 686.13 7989.98 54191.07 88888.00 2010-06-06 19:50:00.000 157 687.14 7984.21 54168.73 88888.00 2010-06-06 19:51:00.000 157 690.75 7958.70 54145.14 88888.00 2010-06-06 19:52:00.000 157 692.29 7955.88 54149.12 88888.00 2010-06-06 19:53:00.000 157 695.09 7970.15 54155.22 88888.00 2010-06-06 19:54:00.000 157 694.65 7975.58 54151.69 88888.00 2010-06-06 19:55:00.000 157 691.83 7976.38 54147.78 88888.00 2010-06-06 19:56:00.000 157 691.06 7986.34 54148.63 88888.00 2010-06-06 19:57:00.000 157 690.83 7970.44 54146.07 88888.00 2010-06-06 19:58:00.000 157 690.49 7964.64 54146.56 88888.00 2010-06-06 19:59:00.000 157 688.23 7966.69 54155.14 88888.00 2010-06-06 20:00:00.000 157 686.58 7969.55 54160.92 88888.00 2010-06-06 20:01:00.000 157 684.82 7981.11 54171.21 88888.00 2010-06-06 20:02:00.000 157 682.64 7984.75 54176.58 88888.00 2010-06-06 20:03:00.000 157 678.54 7980.24 54177.15 88888.00 2010-06-06 20:04:00.000 157 674.44 7978.71 54173.61 88888.00 2010-06-06 20:05:00.000 157 675.20 7976.33 54171.70 88888.00 2010-06-06 20:06:00.000 157 676.03 7969.55 54175.12 88888.00 2010-06-06 20:07:00.000 157 673.24 7961.44 54177.36 88888.00 2010-06-06 20:08:00.000 157 670.96 7955.04 54184.19 88888.00 2010-06-06 20:09:00.000 157 669.58 7964.01 54193.71 88888.00 2010-06-06 20:10:00.000 157 663.85 7962.58 54197.90 88888.00 2010-06-06 20:11:00.000 157 665.99 7951.01 54200.91 88888.00 2010-06-06 20:12:00.000 157 670.76 7951.45 54209.66 88888.00 2010-06-06 20:13:00.000 157 672.65 7961.62 54221.62 88888.00 2010-06-06 20:14:00.000 157 671.86 7976.42 54226.38 88888.00 2010-06-06 20:15:00.000 157 673.99 7982.05 54227.56 88888.00 2010-06-06 20:16:00.000 157 673.85 7984.66 54226.79 88888.00 2010-06-06 20:17:00.000 157 674.50 7985.53 54224.63 88888.00 2010-06-06 20:18:00.000 157 672.87 7978.64 54219.10 88888.00 2010-06-06 20:19:00.000 157 673.44 7977.15 54218.73 88888.00 2010-06-06 20:20:00.000 157 676.30 7979.71 54219.91 88888.00 2010-06-06 20:21:00.000 157 674.62 7984.00 54220.56 88888.00 2010-06-06 20:22:00.000 157 676.31 7983.99 54223.49 88888.00 2010-06-06 20:23:00.000 157 677.39 7987.01 54225.89 88888.00 2010-06-06 20:24:00.000 157 678.36 7989.87 54226.42 88888.00 2010-06-06 20:25:00.000 157 679.19 7990.88 54226.18 88888.00 2010-06-06 20:26:00.000 157 678.74 7994.30 54227.84 88888.00 2010-06-06 20:27:00.000 157 677.39 7990.14 54225.57 88888.00 2010-06-06 20:28:00.000 157 677.24 7987.44 54223.37 88888.00 2010-06-06 20:29:00.000 157 676.23 7990.25 54224.10 88888.00 2010-06-06 20:30:00.000 157 673.05 7987.35 54226.83 88888.00 2010-06-06 20:31:00.000 157 672.70 7981.05 54225.28 88888.00 2010-06-06 20:32:00.000 157 674.20 7978.56 54220.48 88888.00 2010-06-06 20:33:00.000 157 678.26 7982.20 54217.10 88888.00 2010-06-06 20:34:00.000 157 680.44 7989.71 54217.71 88888.00 2010-06-06 20:35:00.000 157 679.80 7994.32 54220.77 88888.00 2010-06-06 20:36:00.000 157 678.69 7993.08 54221.74 88888.00 2010-06-06 20:37:00.000 157 679.14 7993.00 54221.13 88888.00 2010-06-06 20:38:00.000 157 679.48 7994.27 54221.95 88888.00 2010-06-06 20:39:00.000 157 679.61 7995.63 54222.80 88888.00 2010-06-06 20:40:00.000 157 679.95 7998.26 54223.00 88888.00 2010-06-06 20:41:00.000 157 680.35 7998.77 54222.19 88888.00 2010-06-06 20:42:00.000 157 681.71 7999.71 54220.56 88888.00 2010-06-06 20:43:00.000 157 682.96 8001.68 54220.20 88888.00 2010-06-06 20:44:00.000 157 683.17 8002.47 54220.81 88888.00 2010-06-06 20:45:00.000 157 682.10 8003.73 54221.54 88888.00 2010-06-06 20:46:00.000 157 682.61 8004.98 54223.82 88888.00 2010-06-06 20:47:00.000 157 682.32 8005.09 54227.15 88888.00 2010-06-06 20:48:00.000 157 682.04 8004.04 54229.88 88888.00 2010-06-06 20:49:00.000 157 682.08 8002.05 54229.68 88888.00 2010-06-06 20:50:00.000 157 681.74 8002.33 54229.72 88888.00 2010-06-06 20:51:00.000 157 680.55 8001.41 54230.90 88888.00 2010-06-06 20:52:00.000 157 679.73 8001.92 54232.89 88888.00 2010-06-06 20:53:00.000 157 680.30 8004.51 54236.10 88888.00 2010-06-06 20:54:00.000 157 681.24 8007.13 54238.83 88888.00 2010-06-06 20:55:00.000 157 681.96 8010.20 54241.15 88888.00 2010-06-06 20:56:00.000 157 680.53 8007.31 54243.71 88888.00 2010-06-06 20:57:00.000 157 679.16 8005.14 54249.04 88888.00 2010-06-06 20:58:00.000 157 99999.00 99999.00 99999.00 88888.00 2010-06-06 20:59:00.000 157 99999.00 99999.00 99999.00 88888.00 2010-06-06 21:00:00.000 157 675.94 8013.10 54259.37 88888.00 2010-06-06 21:01:00.000 157 678.99 8010.23 54250.67 88888.00 2010-06-06 21:02:00.000 157 681.11 8006.56 54242.57 88888.00 2010-06-06 21:03:00.000 157 682.14 8000.58 54236.59 88888.00 2010-06-06 21:04:00.000 157 683.04 7998.52 54233.01 88888.00 2010-06-06 21:05:00.000 157 684.98 7995.50 54230.61 88888.00 2010-06-06 21:06:00.000 157 686.78 7991.76 54230.04 88888.00 2010-06-06 21:07:00.000 157 688.94 7988.75 54231.10 88888.00 2010-06-06 21:08:00.000 157 692.06 7989.93 54232.28 88888.00 2010-06-06 21:09:00.000 157 691.73 7992.68 54241.88 88888.00 2010-06-06 21:10:00.000 157 688.38 7994.47 54251.24 88888.00 2010-06-06 21:11:00.000 157 686.52 7997.33 54256.16 88888.00 2010-06-06 21:12:00.000 157 688.55 8002.03 54255.43 88888.00 2010-06-06 21:13:00.000 157 688.13 8005.19 54258.11 88888.00 2010-06-06 21:14:00.000 157 685.66 8001.14 54258.60 88888.00 2010-06-06 21:15:00.000 157 685.90 8000.93 54257.62 88888.00 2010-06-06 21:16:00.000 157 687.28 8004.71 54254.49 88888.00 2010-06-06 21:17:00.000 157 689.86 8004.06 54249.04 88888.00 2010-06-06 21:18:00.000 157 689.07 8004.39 54248.55 88888.00 2010-06-06 21:19:00.000 157 688.60 7996.45 54245.42 88888.00 2010-06-06 21:20:00.000 157 688.39 7996.24 54246.84 88888.00 2010-06-06 21:21:00.000 157 687.93 7992.74 54246.68 88888.00 2010-06-06 21:22:00.000 157 687.51 7992.77 54247.25 88888.00 2010-06-06 21:23:00.000 157 687.72 7996.98 54249.69 88888.00 2010-06-06 21:24:00.000 157 688.60 8000.69 54252.09 88888.00 2010-06-06 21:25:00.000 157 685.09 7992.91 54251.69 88888.00 2010-06-06 21:26:00.000 157 686.14 7988.86 54249.16 88888.00 2010-06-06 21:27:00.000 157 688.16 7994.55 54251.60 88888.00 2010-06-06 21:28:00.000 157 686.99 7994.77 54254.09 88888.00 2010-06-06 21:29:00.000 157 686.76 7991.72 54253.39 88888.00 2010-06-06 21:30:00.000 157 688.38 7994.14 54254.86 88888.00 2010-06-06 21:31:00.000 157 690.92 7996.89 54256.20 88888.00 2010-06-06 21:32:00.000 157 689.73 7994.76 54257.83 88888.00 2010-06-06 21:33:00.000 157 687.16 7992.82 54259.86 88888.00 2010-06-06 21:34:00.000 157 686.50 7993.80 54261.77 88888.00 2010-06-06 21:35:00.000 157 686.45 7992.91 54261.57 88888.00 2010-06-06 21:36:00.000 157 683.83 7994.77 54262.91 88888.00 2010-06-06 21:37:00.000 157 684.51 7994.28 54263.56 88888.00 2010-06-06 21:38:00.000 157 682.08 7997.35 54263.85 88888.00 2010-06-06 21:39:00.000 157 682.82 7996.26 54264.58 88888.00 2010-06-06 21:40:00.000 157 686.29 7996.01 54261.37 88888.00 2010-06-06 21:41:00.000 157 687.20 7995.31 54260.35 88888.00 2010-06-06 21:42:00.000 157 687.21 7997.25 54260.96 88888.00 2010-06-06 21:43:00.000 157 689.51 7995.38 54261.04 88888.00 2010-06-06 21:44:00.000 157 688.81 7999.83 54263.32 88888.00 2010-06-06 21:45:00.000 157 685.87 8003.99 54267.19 88888.00 2010-06-06 21:46:00.000 157 686.34 7997.81 54267.59 88888.00 2010-06-06 21:47:00.000 157 686.08 7999.26 54268.24 88888.00 2010-06-06 21:48:00.000 157 683.32 7999.78 54270.36 88888.00 2010-06-06 21:49:00.000 157 684.69 8000.14 54270.85 88888.00 2010-06-06 21:50:00.000 157 686.71 7996.97 54268.53 88888.00 2010-06-06 21:51:00.000 157 685.54 7997.52 54269.18 88888.00 2010-06-06 21:52:00.000 157 689.88 7988.29 54265.64 88888.00 2010-06-06 21:53:00.000 157 687.64 7987.58 54267.59 88888.00 2010-06-06 21:54:00.000 157 685.65 7985.96 54269.79 88888.00 2010-06-06 21:55:00.000 157 693.67 7975.23 54264.13 88888.00 2010-06-06 21:56:00.000 157 695.70 7978.58 54267.10 88888.00 2010-06-06 21:57:00.000 157 694.16 7983.66 54272.23 88888.00 2010-06-06 21:58:00.000 157 694.88 7988.91 54276.42 88888.00 2010-06-06 21:59:00.000 157 692.63 7994.70 54281.26 88888.00 2010-06-06 22:00:00.000 157 688.91 8001.57 54286.59 88888.00 2010-06-06 22:01:00.000 157 689.77 8003.77 54289.68 88888.00 2010-06-06 22:02:00.000 157 689.65 8001.71 54290.78 88888.00 2010-06-06 22:03:00.000 157 688.32 8003.06 54295.83 88888.00 2010-06-06 22:04:00.000 157 689.21 7999.65 54299.04 88888.00 2010-06-06 22:05:00.000 157 687.36 7997.97 54302.70 88888.00 2010-06-06 22:06:00.000 157 686.89 7992.50 54305.02 88888.00 2010-06-06 22:07:00.000 157 689.13 7989.30 54302.95 88888.00 2010-06-06 22:08:00.000 157 694.39 7987.32 54300.55 88888.00 2010-06-06 22:09:00.000 157 697.81 7987.08 54298.67 88888.00 2010-06-06 22:10:00.000 157 698.14 7993.92 54298.88 88888.00 2010-06-06 22:11:00.000 157 699.51 7993.52 54300.55 88888.00 2010-06-06 22:12:00.000 157 697.99 7997.85 54309.90 88888.00 2010-06-06 22:13:00.000 157 697.42 7996.24 54314.13 88888.00 2010-06-06 22:14:00.000 157 697.65 8001.38 54318.20 88888.00 2010-06-06 22:15:00.000 157 696.07 7997.17 54317.80 88888.00 2010-06-06 22:16:00.000 157 694.61 7995.68 54316.29 88888.00 2010-06-06 22:17:00.000 157 692.65 7997.62 54315.52 88888.00 2010-06-06 22:18:00.000 157 691.86 7996.92 54310.03 88888.00 2010-06-06 22:19:00.000 157 691.58 7995.74 54307.01 88888.00 2010-06-06 22:20:00.000 157 692.43 7995.64 54305.22 88888.00 2010-06-06 22:21:00.000 157 693.33 7996.80 54303.68 88888.00 2010-06-06 22:22:00.000 157 693.16 8000.52 54302.54 88888.00 2010-06-06 22:23:00.000 157 694.15 8013.79 54305.51 88888.00 2010-06-06 22:24:00.000 157 695.06 8014.21 54309.09 88888.00 2010-06-06 22:25:00.000 157 697.96 8010.08 54311.82 88888.00 2010-06-06 22:26:00.000 157 699.80 7997.41 54307.54 88888.00 2010-06-06 22:27:00.000 157 698.25 7986.84 54300.42 88888.00 2010-06-06 22:28:00.000 157 694.53 7985.75 54300.55 88888.00 2010-06-06 22:29:00.000 157 696.04 7993.03 54300.75 88888.00 2010-06-06 22:30:00.000 157 696.85 7996.15 54297.98 88888.00 2010-06-06 22:31:00.000 157 697.88 7995.66 54291.76 88888.00 2010-06-06 22:32:00.000 157 699.44 7997.82 54288.58 88888.00 2010-06-06 22:33:00.000 157 700.14 7996.38 54286.39 88888.00 2010-06-06 22:34:00.000 157 700.21 7995.12 54284.44 88888.00 2010-06-06 22:35:00.000 157 700.05 7995.34 54282.65 88888.00 2010-06-06 22:36:00.000 157 700.17 7995.01 54279.88 88888.00 2010-06-06 22:37:00.000 157 699.51 7993.85 54277.44 88888.00 2010-06-06 22:38:00.000 157 699.22 7993.66 54276.50 88888.00 2010-06-06 22:39:00.000 157 699.27 7993.97 54275.69 88888.00 2010-06-06 22:40:00.000 157 699.49 7993.73 54274.79 88888.00 2010-06-06 22:41:00.000 157 700.81 7991.82 54273.90 88888.00 2010-06-06 22:42:00.000 157 702.84 7990.32 54272.56 88888.00 2010-06-06 22:43:00.000 157 704.27 7991.96 54272.15 88888.00 2010-06-06 22:44:00.000 157 704.99 7991.21 54272.07 88888.00 2010-06-06 22:45:00.000 157 704.70 7990.04 54271.90 88888.00 2010-06-06 22:46:00.000 157 704.57 7988.15 54271.25 88888.00 2010-06-06 22:47:00.000 157 704.55 7989.39 54271.99 88888.00 2010-06-06 22:48:00.000 157 704.54 7990.63 54272.43 88888.00 2010-06-06 22:49:00.000 157 704.22 7992.72 54273.08 88888.00 2010-06-06 22:50:00.000 157 704.62 7995.33 54273.33 88888.00 2010-06-06 22:51:00.000 157 704.52 7996.35 54273.53 88888.00 2010-06-06 22:52:00.000 157 705.34 7993.89 54272.07 88888.00 2010-06-06 22:53:00.000 157 705.98 7989.87 54271.09 88888.00 2010-06-06 22:54:00.000 157 705.87 7989.30 54271.50 88888.00 2010-06-06 22:55:00.000 157 706.12 7986.94 54271.21 88888.00 2010-06-06 22:56:00.000 157 706.76 7987.96 54271.42 88888.00 2010-06-06 22:57:00.000 157 707.58 7989.69 54272.35 88888.00 2010-06-06 22:58:00.000 157 708.15 7990.84 54273.41 88888.00 2010-06-06 22:59:00.000 157 708.52 7991.95 54273.78 88888.00 2010-06-06 23:00:00.000 157 708.94 7993.32 54273.57 88888.00 2010-06-06 23:01:00.000 157 708.80 7996.25 54274.51 88888.00 2010-06-06 23:02:00.000 157 708.83 7999.78 54275.65 88888.00 2010-06-06 23:03:00.000 157 709.05 8001.31 54276.71 88888.00 2010-06-06 23:04:00.000 157 708.72 8000.52 54276.54 88888.00 2010-06-06 23:05:00.000 157 709.17 7997.68 54274.71 88888.00 2010-06-06 23:06:00.000 157 709.70 7996.55 54272.88 88888.00 2010-06-06 23:07:00.000 157 711.04 7995.02 54272.76 88888.00 2010-06-06 23:08:00.000 157 713.34 7992.82 54272.43 88888.00 2010-06-06 23:09:00.000 157 713.90 7995.01 54273.61 88888.00 2010-06-06 23:10:00.000 157 714.21 7996.22 54275.00 88888.00 2010-06-06 23:11:00.000 157 715.36 7997.64 54276.71 88888.00 2010-06-06 23:12:00.000 157 716.60 7996.84 54277.89 88888.00 2010-06-06 23:13:00.000 157 717.30 7996.68 54278.90 88888.00 2010-06-06 23:14:00.000 157 717.52 7998.54 54280.73 88888.00 2010-06-06 23:15:00.000 157 718.61 8000.67 54281.71 88888.00 2010-06-06 23:16:00.000 157 718.93 8001.22 54282.93 88888.00 2010-06-06 23:17:00.000 157 719.68 7999.81 54282.81 88888.00 2010-06-06 23:18:00.000 157 720.39 7999.16 54283.34 88888.00 2010-06-06 23:19:00.000 157 721.14 7998.78 54284.44 88888.00 2010-06-06 23:20:00.000 157 722.06 7998.30 54285.17 88888.00 2010-06-06 23:21:00.000 157 722.24 7996.60 54286.27 88888.00 2010-06-06 23:22:00.000 157 721.81 7995.67 54287.16 88888.00 2010-06-06 23:23:00.000 157 722.64 7993.63 54285.37 88888.00 2010-06-06 23:24:00.000 157 723.38 7991.73 54283.87 88888.00 2010-06-06 23:25:00.000 157 723.89 7989.99 54282.77 88888.00 2010-06-06 23:26:00.000 157 724.50 7988.60 54281.75 88888.00 2010-06-06 23:27:00.000 157 725.08 7988.85 54281.38 88888.00 2010-06-06 23:28:00.000 157 723.62 7987.62 54282.69 88888.00 2010-06-06 23:29:00.000 157 722.33 7985.42 54282.77 88888.00 2010-06-06 23:30:00.000 157 721.66 7985.45 54281.59 88888.00 2010-06-06 23:31:00.000 157 721.57 7985.07 54278.86 88888.00 2010-06-06 23:32:00.000 157 721.05 7985.36 54276.22 88888.00 2010-06-06 23:33:00.000 157 720.61 7986.67 54274.87 88888.00 2010-06-06 23:34:00.000 157 720.54 7989.61 54273.82 88888.00 2010-06-06 23:35:00.000 157 720.07 7992.52 54272.84 88888.00 2010-06-06 23:36:00.000 157 719.92 7994.63 54271.34 88888.00 2010-06-06 23:37:00.000 157 719.88 7996.74 54269.83 88888.00 2010-06-06 23:38:00.000 157 719.88 7997.57 54268.49 88888.00 2010-06-06 23:39:00.000 157 720.67 7997.29 54267.23 88888.00 2010-06-06 23:40:00.000 157 721.00 7997.96 54267.51 88888.00 2010-06-06 23:41:00.000 157 721.19 7999.87 54268.77 88888.00 2010-06-06 23:42:00.000 157 721.55 8000.00 54268.37 88888.00 2010-06-06 23:43:00.000 157 721.53 7999.96 54266.33 88888.00 2010-06-06 23:44:00.000 157 721.00 8001.95 54265.19 88888.00 2010-06-06 23:45:00.000 157 720.90 8004.17 54264.30 88888.00 2010-06-06 23:46:00.000 157 721.02 8005.03 54263.40 88888.00 2010-06-06 23:47:00.000 157 721.15 8004.90 54262.34 88888.00 2010-06-06 23:48:00.000 157 721.08 8006.57 54263.04 88888.00 2010-06-06 23:49:00.000 157 720.84 8008.59 54265.40 88888.00 2010-06-06 23:50:00.000 157 720.64 8009.60 54267.96 88888.00 2010-06-06 23:51:00.000 157 720.33 8009.50 54268.93 88888.00 2010-06-06 23:52:00.000 157 719.34 8007.25 54268.00 88888.00 2010-06-06 23:53:00.000 157 718.51 8005.31 54267.35 88888.00 2010-06-06 23:54:00.000 157 717.40 8005.24 54267.27 88888.00 2010-06-06 23:55:00.000 157 716.77 8006.57 54267.55 88888.00 2010-06-06 23:56:00.000 157 715.88 8008.36 54268.04 88888.00 2010-06-06 23:57:00.000 157 715.14 8007.01 54268.41 88888.00 2010-06-06 23:58:00.000 157 99999.00 99999.00 99999.00 88888.00 2010-06-06 23:59:00.000 157 99999.00 99999.00 99999.00 88888.00