Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-06-04 00:00:00.000 155 697.05 7848.85 54273.08 88888.00 2010-06-04 00:01:00.000 155 698.22 7827.66 54292.49 88888.00 2010-06-04 00:02:00.000 155 698.23 7831.19 54314.91 88888.00 2010-06-04 00:03:00.000 155 707.46 7820.31 54300.75 88888.00 2010-06-04 00:04:00.000 155 710.38 7811.91 54296.76 88888.00 2010-06-04 00:05:00.000 155 720.79 7803.23 54270.60 88888.00 2010-06-04 00:06:00.000 155 732.11 7800.44 54262.30 88888.00 2010-06-04 00:07:00.000 155 747.03 7809.62 54292.49 88888.00 2010-06-04 00:08:00.000 155 766.24 7784.99 54328.17 88888.00 2010-06-04 00:09:00.000 155 752.81 7766.07 54389.28 88888.00 2010-06-04 00:10:00.000 155 738.25 7818.35 54451.77 88888.00 2010-06-04 00:11:00.000 155 727.29 7852.42 54462.02 88888.00 2010-06-04 00:12:00.000 155 721.40 7849.07 54454.21 88888.00 2010-06-04 00:13:00.000 155 720.01 7831.24 54446.97 88888.00 2010-06-04 00:14:00.000 155 718.80 7815.64 54445.46 88888.00 2010-06-04 00:15:00.000 155 718.20 7785.34 54448.43 88888.00 2010-06-04 00:16:00.000 155 734.82 7781.29 54456.28 88888.00 2010-06-04 00:17:00.000 155 742.35 7767.12 54454.61 88888.00 2010-06-04 00:18:00.000 155 750.22 7801.45 54479.84 88888.00 2010-06-04 00:19:00.000 155 754.10 7787.72 54489.32 88888.00 2010-06-04 00:20:00.000 155 740.75 7730.33 54497.86 88888.00 2010-06-04 00:21:00.000 155 725.29 7668.70 54488.38 88888.00 2010-06-04 00:22:00.000 155 719.96 7638.90 54465.68 88888.00 2010-06-04 00:23:00.000 155 734.73 7613.46 54441.55 88888.00 2010-06-04 00:24:00.000 155 760.91 7619.17 54452.78 88888.00 2010-06-04 00:25:00.000 155 771.63 7646.28 54494.44 88888.00 2010-06-04 00:26:00.000 155 771.51 7673.85 54544.89 88888.00 2010-06-04 00:27:00.000 155 763.62 7696.35 54581.38 88888.00 2010-06-04 00:28:00.000 155 752.36 7705.43 54600.75 88888.00 2010-06-04 00:29:00.000 155 745.75 7705.26 54610.31 88888.00 2010-06-04 00:30:00.000 155 753.74 7695.56 54618.89 88888.00 2010-06-04 00:31:00.000 155 761.14 7675.05 54625.28 88888.00 2010-06-04 00:32:00.000 155 767.14 7676.42 54630.49 88888.00 2010-06-04 00:33:00.000 155 776.49 7694.96 54639.68 88888.00 2010-06-04 00:34:00.000 155 785.45 7706.12 54643.99 88888.00 2010-06-04 00:35:00.000 155 780.09 7746.68 54682.68 88888.00 2010-06-04 00:36:00.000 155 761.75 7773.71 54706.61 88888.00 2010-06-04 00:37:00.000 155 751.77 7762.16 54702.33 88888.00 2010-06-04 00:38:00.000 155 750.31 7752.18 54689.40 88888.00 2010-06-04 00:39:00.000 155 750.44 7751.11 54680.77 88888.00 2010-06-04 00:40:00.000 155 758.65 7740.46 54669.46 88888.00 2010-06-04 00:41:00.000 155 759.88 7756.88 54671.78 88888.00 2010-06-04 00:42:00.000 155 754.08 7782.34 54679.84 88888.00 2010-06-04 00:43:00.000 155 752.05 7797.18 54680.49 88888.00 2010-06-04 00:44:00.000 155 744.14 7814.95 54685.08 88888.00 2010-06-04 00:45:00.000 155 736.78 7825.11 54685.13 88888.00 2010-06-04 00:46:00.000 155 736.10 7819.98 54677.07 88888.00 2010-06-04 00:47:00.000 155 739.85 7805.59 54665.15 88888.00 2010-06-04 00:48:00.000 155 744.28 7810.18 54662.34 88888.00 2010-06-04 00:49:00.000 155 746.84 7815.94 54661.61 88888.00 2010-06-04 00:50:00.000 155 745.37 7826.72 54667.51 88888.00 2010-06-04 00:51:00.000 155 743.78 7844.93 54678.74 88888.00 2010-06-04 00:52:00.000 155 739.68 7853.43 54682.44 88888.00 2010-06-04 00:53:00.000 155 734.00 7860.98 54680.41 88888.00 2010-06-04 00:54:00.000 155 728.74 7869.94 54676.05 88888.00 2010-06-04 00:55:00.000 155 726.20 7867.37 54670.56 88888.00 2010-06-04 00:56:00.000 155 730.90 7850.65 54660.67 88888.00 2010-06-04 00:57:00.000 155 733.28 7836.93 54655.39 88888.00 2010-06-04 00:58:00.000 155 727.46 7826.67 54650.59 88888.00 2010-06-04 00:59:00.000 155 722.08 7831.16 54646.07 88888.00 2010-06-04 01:00:00.000 155 715.73 7822.06 54634.39 88888.00 2010-06-04 01:01:00.000 155 714.10 7800.44 54611.53 88888.00 2010-06-04 01:02:00.000 155 712.20 7801.83 54601.97 88888.00 2010-06-04 01:03:00.000 155 706.43 7817.94 54604.21 88888.00 2010-06-04 01:04:00.000 155 699.99 7828.36 54605.63 88888.00 2010-06-04 01:05:00.000 155 695.73 7840.05 54609.78 88888.00 2010-06-04 01:06:00.000 155 696.23 7845.52 54609.90 88888.00 2010-06-04 01:07:00.000 155 698.25 7840.90 54596.31 88888.00 2010-06-04 01:08:00.000 155 701.62 7843.59 54579.19 88888.00 2010-06-04 01:09:00.000 155 701.55 7862.30 54575.24 88888.00 2010-06-04 01:10:00.000 155 700.89 7882.41 54574.26 88888.00 2010-06-04 01:11:00.000 155 700.12 7898.52 54570.89 88888.00 2010-06-04 01:12:00.000 155 697.74 7903.10 54563.97 88888.00 2010-06-04 01:13:00.000 155 695.49 7903.45 54551.24 88888.00 2010-06-04 01:14:00.000 155 695.02 7898.96 54535.33 88888.00 2010-06-04 01:15:00.000 155 698.54 7898.99 54520.60 88888.00 2010-06-04 01:16:00.000 155 703.84 7896.64 54503.60 88888.00 2010-06-04 01:17:00.000 155 709.75 7903.98 54497.05 88888.00 2010-06-04 01:18:00.000 155 719.23 7907.08 54489.97 88888.00 2010-06-04 01:19:00.000 155 731.72 7908.91 54481.22 88888.00 2010-06-04 01:20:00.000 155 742.74 7903.18 54473.86 88888.00 2010-06-04 01:21:00.000 155 748.12 7897.44 54472.19 88888.00 2010-06-04 01:22:00.000 155 754.03 7897.09 54486.92 88888.00 2010-06-04 01:23:00.000 155 761.78 7894.22 54514.82 88888.00 2010-06-04 01:24:00.000 155 764.63 7886.73 54550.34 88888.00 2010-06-04 01:25:00.000 155 760.11 7878.56 54590.17 88888.00 2010-06-04 01:26:00.000 155 751.63 7879.36 54614.30 88888.00 2010-06-04 01:27:00.000 155 747.58 7891.24 54629.10 88888.00 2010-06-04 01:28:00.000 155 742.38 7902.84 54638.75 88888.00 2010-06-04 01:29:00.000 155 733.27 7907.49 54645.66 88888.00 2010-06-04 01:30:00.000 155 730.21 7911.91 54642.49 88888.00 2010-06-04 01:31:00.000 155 730.80 7915.78 54627.64 88888.00 2010-06-04 01:32:00.000 155 733.06 7925.11 54610.96 88888.00 2010-06-04 01:33:00.000 155 737.10 7934.55 54600.83 88888.00 2010-06-04 01:34:00.000 155 736.25 7942.39 54597.70 88888.00 2010-06-04 01:35:00.000 155 736.63 7941.44 54596.76 88888.00 2010-06-04 01:36:00.000 155 732.98 7956.21 54604.08 88888.00 2010-06-04 01:37:00.000 155 727.03 7967.97 54610.15 88888.00 2010-06-04 01:38:00.000 155 721.28 7971.31 54610.35 88888.00 2010-06-04 01:39:00.000 155 717.26 7969.35 54605.02 88888.00 2010-06-04 01:40:00.000 155 714.94 7973.93 54601.72 88888.00 2010-06-04 01:41:00.000 155 714.29 7977.52 54599.49 88888.00 2010-06-04 01:42:00.000 155 710.95 7969.54 54594.89 88888.00 2010-06-04 01:43:00.000 155 708.16 7962.00 54587.40 88888.00 2010-06-04 01:44:00.000 155 707.49 7951.37 54582.24 88888.00 2010-06-04 01:45:00.000 155 708.07 7948.95 54585.65 88888.00 2010-06-04 01:46:00.000 155 708.25 7951.07 54587.49 88888.00 2010-06-04 01:47:00.000 155 707.53 7954.24 54588.42 88888.00 2010-06-04 01:48:00.000 155 705.38 7959.39 54587.73 88888.00 2010-06-04 01:49:00.000 155 701.94 7961.71 54585.13 88888.00 2010-06-04 01:50:00.000 155 698.62 7967.12 54581.99 88888.00 2010-06-04 01:51:00.000 155 696.21 7963.82 54574.39 88888.00 2010-06-04 01:52:00.000 155 696.34 7961.97 54565.88 88888.00 2010-06-04 01:53:00.000 155 697.66 7965.20 54560.43 88888.00 2010-06-04 01:54:00.000 155 697.21 7964.29 54554.45 88888.00 2010-06-04 01:55:00.000 155 696.80 7960.81 54551.03 88888.00 2010-06-04 01:56:00.000 155 695.69 7961.29 54553.19 88888.00 2010-06-04 01:57:00.000 155 696.46 7972.83 54560.59 88888.00 2010-06-04 01:58:00.000 155 697.74 7987.11 54565.76 88888.00 2010-06-04 01:59:00.000 155 699.27 7996.65 54565.27 88888.00 2010-06-04 02:00:00.000 155 702.45 7999.27 54556.16 88888.00 2010-06-04 02:01:00.000 155 707.05 7997.98 54542.98 88888.00 2010-06-04 02:02:00.000 155 712.29 7991.99 54528.05 88888.00 2010-06-04 02:03:00.000 155 715.89 7996.05 54519.34 88888.00 2010-06-04 02:04:00.000 155 715.00 8008.12 54513.32 88888.00 2010-06-04 02:05:00.000 155 716.07 8011.29 54504.65 88888.00 2010-06-04 02:06:00.000 155 722.36 8007.54 54494.04 88888.00 2010-06-04 02:07:00.000 155 728.77 8017.54 54488.42 88888.00 2010-06-04 02:08:00.000 155 731.84 8025.01 54486.31 88888.00 2010-06-04 02:09:00.000 155 731.26 8017.89 54481.22 88888.00 2010-06-04 02:10:00.000 155 729.62 8008.74 54475.61 88888.00 2010-06-04 02:11:00.000 155 730.61 8002.45 54471.17 88888.00 2010-06-04 02:12:00.000 155 731.17 7995.27 54466.57 88888.00 2010-06-04 02:13:00.000 155 730.73 7990.37 54461.77 88888.00 2010-06-04 02:14:00.000 155 731.36 7985.10 54457.58 88888.00 2010-06-04 02:15:00.000 155 733.44 7981.61 54453.43 88888.00 2010-06-04 02:16:00.000 155 734.80 7979.56 54451.36 88888.00 2010-06-04 02:17:00.000 155 735.13 7974.15 54449.00 88888.00 2010-06-04 02:18:00.000 155 736.92 7977.38 54448.67 88888.00 2010-06-04 02:19:00.000 155 738.74 7984.27 54449.37 88888.00 2010-06-04 02:20:00.000 155 743.30 7986.10 54448.71 88888.00 2010-06-04 02:21:00.000 155 746.66 7984.89 54447.78 88888.00 2010-06-04 02:22:00.000 155 750.78 7979.22 54445.13 88888.00 2010-06-04 02:23:00.000 155 754.70 7976.65 54443.26 88888.00 2010-06-04 02:24:00.000 155 757.24 7974.17 54442.65 88888.00 2010-06-04 02:25:00.000 155 760.74 7970.44 54442.08 88888.00 2010-06-04 02:26:00.000 155 764.07 7967.85 54441.68 88888.00 2010-06-04 02:27:00.000 155 765.42 7965.46 54440.70 88888.00 2010-06-04 02:28:00.000 155 764.13 7966.48 54440.78 88888.00 2010-06-04 02:29:00.000 155 762.78 7969.89 54440.66 88888.00 2010-06-04 02:30:00.000 155 760.67 7967.88 54440.17 88888.00 2010-06-04 02:31:00.000 155 760.71 7960.72 54438.58 88888.00 2010-06-04 02:32:00.000 155 761.18 7960.58 54439.28 88888.00 2010-06-04 02:33:00.000 155 761.89 7964.50 54442.86 88888.00 2010-06-04 02:34:00.000 155 763.38 7968.27 54449.41 88888.00 2010-06-04 02:35:00.000 155 763.33 7976.61 54456.85 88888.00 2010-06-04 02:36:00.000 155 762.99 7983.82 54462.59 88888.00 2010-06-04 02:37:00.000 155 761.26 7990.85 54468.73 88888.00 2010-06-04 02:38:00.000 155 760.81 7999.57 54472.96 88888.00 2010-06-04 02:39:00.000 155 760.93 7995.63 54471.62 88888.00 2010-06-04 02:40:00.000 155 763.18 7985.69 54466.37 88888.00 2010-06-04 02:41:00.000 155 759.02 7968.27 54461.90 88888.00 2010-06-04 02:42:00.000 155 752.52 7968.73 54466.05 88888.00 2010-06-04 02:43:00.000 155 751.22 7975.91 54468.81 88888.00 2010-06-04 02:44:00.000 155 754.46 7980.75 54469.30 88888.00 2010-06-04 02:45:00.000 155 757.14 7981.22 54467.79 88888.00 2010-06-04 02:46:00.000 155 754.94 7976.83 54465.52 88888.00 2010-06-04 02:47:00.000 155 752.20 7966.69 54467.06 88888.00 2010-06-04 02:48:00.000 155 752.17 7964.36 54471.13 88888.00 2010-06-04 02:49:00.000 155 753.70 7966.34 54476.83 88888.00 2010-06-04 02:50:00.000 155 756.98 7962.02 54481.26 88888.00 2010-06-04 02:51:00.000 155 758.28 7955.20 54484.23 88888.00 2010-06-04 02:52:00.000 155 759.27 7951.45 54487.28 88888.00 2010-06-04 02:53:00.000 155 759.03 7940.68 54494.69 88888.00 2010-06-04 02:54:00.000 155 758.86 7928.71 54505.43 88888.00 2010-06-04 02:55:00.000 155 761.24 7926.28 54515.68 88888.00 2010-06-04 02:56:00.000 155 765.73 7920.34 54517.39 88888.00 2010-06-04 02:57:00.000 155 769.41 7904.69 54518.93 88888.00 2010-06-04 02:58:00.000 155 770.35 7889.71 54522.76 88888.00 2010-06-04 02:59:00.000 155 772.34 7877.25 54526.05 88888.00 2010-06-04 03:00:00.000 155 776.05 7863.83 54522.11 88888.00 2010-06-04 03:01:00.000 155 780.58 7860.24 54516.33 88888.00 2010-06-04 03:02:00.000 155 782.69 7862.00 54513.24 88888.00 2010-06-04 03:03:00.000 155 783.26 7870.32 54514.34 88888.00 2010-06-04 03:04:00.000 155 781.00 7886.82 54519.02 88888.00 2010-06-04 03:05:00.000 155 781.77 7910.42 54525.57 88888.00 2010-06-04 03:06:00.000 155 776.26 7925.85 54531.26 88888.00 2010-06-04 03:07:00.000 155 765.97 7932.79 54537.44 88888.00 2010-06-04 03:08:00.000 155 759.07 7946.95 54542.04 88888.00 2010-06-04 03:09:00.000 155 755.02 7945.60 54541.72 88888.00 2010-06-04 03:10:00.000 155 751.21 7937.52 54535.57 88888.00 2010-06-04 03:11:00.000 155 748.17 7932.82 54525.44 88888.00 2010-06-04 03:12:00.000 155 745.35 7931.18 54519.63 88888.00 2010-06-04 03:13:00.000 155 745.60 7927.89 54513.89 88888.00 2010-06-04 03:14:00.000 155 743.77 7924.50 54510.23 88888.00 2010-06-04 03:15:00.000 155 744.47 7919.88 54505.43 88888.00 2010-06-04 03:16:00.000 155 744.87 7917.04 54501.56 88888.00 2010-06-04 03:17:00.000 155 743.88 7921.26 54500.59 88888.00 2010-06-04 03:18:00.000 155 746.35 7919.68 54493.59 88888.00 2010-06-04 03:19:00.000 155 748.10 7922.70 54494.12 88888.00 2010-06-04 03:20:00.000 155 751.63 7918.58 54494.00 88888.00 2010-06-04 03:21:00.000 155 754.83 7914.12 54493.43 88888.00 2010-06-04 03:22:00.000 155 755.26 7907.00 54487.20 88888.00 2010-06-04 03:23:00.000 155 754.06 7905.04 54484.23 88888.00 2010-06-04 03:24:00.000 155 753.42 7904.01 54481.79 88888.00 2010-06-04 03:25:00.000 155 752.52 7906.22 54479.76 88888.00 2010-06-04 03:26:00.000 155 749.14 7913.04 54476.87 88888.00 2010-06-04 03:27:00.000 155 745.31 7921.87 54475.77 88888.00 2010-06-04 03:28:00.000 155 746.59 7931.03 54469.30 88888.00 2010-06-04 03:29:00.000 155 743.57 7939.06 54468.93 88888.00 2010-06-04 03:30:00.000 155 739.28 7949.25 54469.87 88888.00 2010-06-04 03:31:00.000 155 736.47 7964.30 54468.61 88888.00 2010-06-04 03:32:00.000 155 735.00 7971.20 54462.67 88888.00 2010-06-04 03:33:00.000 155 734.21 7972.20 54454.98 88888.00 2010-06-04 03:34:00.000 155 734.97 7974.12 54447.25 88888.00 2010-06-04 03:35:00.000 155 734.51 7972.84 54444.48 88888.00 2010-06-04 03:36:00.000 155 736.61 7972.35 54443.47 88888.00 2010-06-04 03:37:00.000 155 737.18 7969.41 54444.12 88888.00 2010-06-04 03:38:00.000 155 737.06 7966.12 54441.64 88888.00 2010-06-04 03:39:00.000 155 736.19 7968.30 54437.36 88888.00 2010-06-04 03:40:00.000 155 736.69 7963.57 54429.59 88888.00 2010-06-04 03:41:00.000 155 735.82 7964.06 54430.24 88888.00 2010-06-04 03:42:00.000 155 736.70 7965.42 54431.46 88888.00 2010-06-04 03:43:00.000 155 737.15 7959.97 54430.61 88888.00 2010-06-04 03:44:00.000 155 737.89 7952.70 54430.45 88888.00 2010-06-04 03:45:00.000 155 739.60 7948.65 54429.96 88888.00 2010-06-04 03:46:00.000 155 739.98 7943.55 54431.02 88888.00 2010-06-04 03:47:00.000 155 741.58 7939.71 54431.06 88888.00 2010-06-04 03:48:00.000 155 742.89 7934.89 54431.42 88888.00 2010-06-04 03:49:00.000 155 744.00 7928.32 54433.70 88888.00 2010-06-04 03:50:00.000 155 745.39 7918.02 54437.73 88888.00 2010-06-04 03:51:00.000 155 745.66 7908.03 54442.29 88888.00 2010-06-04 03:52:00.000 155 746.46 7912.05 54448.88 88888.00 2010-06-04 03:53:00.000 155 746.77 7913.35 54449.16 88888.00 2010-06-04 03:54:00.000 155 748.28 7920.63 54457.71 88888.00 2010-06-04 03:55:00.000 155 752.20 7926.08 54461.08 88888.00 2010-06-04 03:56:00.000 155 755.76 7936.21 54468.61 88888.00 2010-06-04 03:57:00.000 155 755.90 7949.67 54474.59 88888.00 2010-06-04 03:58:00.000 155 756.81 7958.05 54480.53 88888.00 2010-06-04 03:59:00.000 155 759.15 7971.93 54486.35 88888.00 2010-06-04 04:00:00.000 155 759.65 7984.17 54495.66 88888.00 2010-06-04 04:01:00.000 155 758.06 7991.19 54503.64 88888.00 2010-06-04 04:02:00.000 155 755.47 7984.13 54507.79 88888.00 2010-06-04 04:03:00.000 155 753.34 7974.29 54508.80 88888.00 2010-06-04 04:04:00.000 155 755.21 7964.87 54505.31 88888.00 2010-06-04 04:05:00.000 155 760.26 7969.08 54503.96 88888.00 2010-06-04 04:06:00.000 155 760.35 7973.32 54505.10 88888.00 2010-06-04 04:07:00.000 155 760.47 7980.34 54507.14 88888.00 2010-06-04 04:08:00.000 155 759.68 7992.86 54510.88 88888.00 2010-06-04 04:09:00.000 155 760.54 8000.06 54512.87 88888.00 2010-06-04 04:10:00.000 155 760.13 7999.45 54511.08 88888.00 2010-06-04 04:11:00.000 155 759.46 7993.05 54507.01 88888.00 2010-06-04 04:12:00.000 155 757.85 7986.42 54504.13 88888.00 2010-06-04 04:13:00.000 155 756.67 7986.67 54505.31 88888.00 2010-06-04 04:14:00.000 155 754.66 7986.81 54505.02 88888.00 2010-06-04 04:15:00.000 155 756.53 7975.22 54497.49 88888.00 2010-06-04 04:16:00.000 155 756.89 7965.08 54495.13 88888.00 2010-06-04 04:17:00.000 155 758.13 7957.18 54494.73 88888.00 2010-06-04 04:18:00.000 155 758.65 7946.34 54491.19 88888.00 2010-06-04 04:19:00.000 155 760.65 7933.16 54487.61 88888.00 2010-06-04 04:20:00.000 155 763.88 7926.21 54485.37 88888.00 2010-06-04 04:21:00.000 155 766.10 7918.79 54483.01 88888.00 2010-06-04 04:22:00.000 155 770.30 7913.16 54484.07 88888.00 2010-06-04 04:23:00.000 155 776.80 7913.05 54485.74 88888.00 2010-06-04 04:24:00.000 155 779.87 7905.08 54490.09 88888.00 2010-06-04 04:25:00.000 155 782.18 7892.25 54493.38 88888.00 2010-06-04 04:26:00.000 155 787.38 7874.04 54489.68 88888.00 2010-06-04 04:27:00.000 155 787.78 7875.27 54488.87 88888.00 2010-06-04 04:28:00.000 155 790.77 7876.50 54489.80 88888.00 2010-06-04 04:29:00.000 155 789.09 7862.67 54489.32 88888.00 2010-06-04 04:30:00.000 155 789.90 7849.98 54497.09 88888.00 2010-06-04 04:31:00.000 155 789.53 7839.95 54498.14 88888.00 2010-06-04 04:32:00.000 155 788.60 7812.50 54500.79 88888.00 2010-06-04 04:33:00.000 155 794.19 7781.84 54505.06 88888.00 2010-06-04 04:34:00.000 155 800.75 7771.27 54514.99 88888.00 2010-06-04 04:35:00.000 155 802.56 7757.49 54535.37 88888.00 2010-06-04 04:36:00.000 155 803.21 7723.98 54557.34 88888.00 2010-06-04 04:37:00.000 155 805.57 7689.69 54576.13 88888.00 2010-06-04 04:38:00.000 155 799.03 7671.77 54596.27 88888.00 2010-06-04 04:39:00.000 155 797.70 7620.37 54578.86 88888.00 2010-06-04 04:40:00.000 155 830.95 7543.72 54521.42 88888.00 2010-06-04 04:41:00.000 155 893.02 7541.67 54469.91 88888.00 2010-06-04 04:42:00.000 155 907.73 7592.22 54507.87 88888.00 2010-06-04 04:43:00.000 155 904.44 7619.76 54531.59 88888.00 2010-06-04 04:44:00.000 155 900.02 7648.51 54584.23 88888.00 2010-06-04 04:45:00.000 155 851.01 7622.13 54616.94 88888.00 2010-06-04 04:46:00.000 155 846.86 7643.61 54547.13 88888.00 2010-06-04 04:47:00.000 155 856.16 7709.03 54540.21 88888.00 2010-06-04 04:48:00.000 155 836.08 7682.00 54551.24 88888.00 2010-06-04 04:49:00.000 155 826.30 7658.33 54557.50 88888.00 2010-06-04 04:50:00.000 155 812.85 7641.32 54595.83 88888.00 2010-06-04 04:51:00.000 155 789.06 7587.90 54588.62 88888.00 2010-06-04 04:52:00.000 155 771.49 7552.49 54550.42 88888.00 2010-06-04 04:53:00.000 155 773.51 7533.07 54503.31 88888.00 2010-06-04 04:54:00.000 155 773.66 7554.03 54474.47 88888.00 2010-06-04 04:55:00.000 155 787.23 7559.60 54412.02 88888.00 2010-06-04 04:56:00.000 155 801.87 7586.35 54333.62 88888.00 2010-06-04 04:57:00.000 155 809.53 7598.68 54302.62 88888.00 2010-06-04 04:58:00.000 155 829.43 7630.72 54283.38 88888.00 2010-06-04 04:59:00.000 155 843.41 7642.77 54297.17 88888.00 2010-06-04 05:00:00.000 155 836.50 7648.00 54309.29 88888.00 2010-06-04 05:01:00.000 155 832.82 7696.62 54308.19 88888.00 2010-06-04 05:02:00.000 155 841.52 7727.76 54293.06 88888.00 2010-06-04 05:03:00.000 155 849.91 7722.46 54307.30 88888.00 2010-06-04 05:04:00.000 155 843.78 7711.48 54336.18 88888.00 2010-06-04 05:05:00.000 155 831.96 7740.04 54365.64 88888.00 2010-06-04 05:06:00.000 155 811.90 7759.34 54382.20 88888.00 2010-06-04 05:07:00.000 155 793.77 7758.55 54375.89 88888.00 2010-06-04 05:08:00.000 155 786.42 7756.21 54359.29 88888.00 2010-06-04 05:09:00.000 155 780.92 7751.93 54334.48 88888.00 2010-06-04 05:10:00.000 155 779.26 7777.19 54324.14 88888.00 2010-06-04 05:11:00.000 155 765.05 7784.94 54340.21 88888.00 2010-06-04 05:12:00.000 155 762.31 7769.07 54314.38 88888.00 2010-06-04 05:13:00.000 155 756.66 7791.44 54286.88 88888.00 2010-06-04 05:14:00.000 155 760.35 7805.09 54286.79 88888.00 2010-06-04 05:15:00.000 155 759.24 7798.16 54289.76 88888.00 2010-06-04 05:16:00.000 155 764.76 7807.19 54297.82 88888.00 2010-06-04 05:17:00.000 155 765.70 7818.85 54303.92 88888.00 2010-06-04 05:18:00.000 155 768.82 7821.69 54297.25 88888.00 2010-06-04 05:19:00.000 155 772.59 7836.35 54294.00 88888.00 2010-06-04 05:20:00.000 155 776.70 7847.11 54302.86 88888.00 2010-06-04 05:21:00.000 155 784.46 7843.60 54313.36 88888.00 2010-06-04 05:22:00.000 155 786.82 7841.43 54336.55 88888.00 2010-06-04 05:23:00.000 155 778.96 7840.86 54361.53 88888.00 2010-06-04 05:24:00.000 155 766.31 7830.82 54362.47 88888.00 2010-06-04 05:25:00.000 155 761.34 7830.56 54362.51 88888.00 2010-06-04 05:26:00.000 155 759.62 7821.98 54352.54 88888.00 2010-06-04 05:27:00.000 155 767.56 7811.15 54341.84 88888.00 2010-06-04 05:28:00.000 155 758.67 7815.91 54333.30 88888.00 2010-06-04 05:29:00.000 155 757.15 7823.48 54325.97 88888.00 2010-06-04 05:30:00.000 155 759.41 7830.91 54329.80 88888.00 2010-06-04 05:31:00.000 155 761.74 7840.79 54325.36 88888.00 2010-06-04 05:32:00.000 155 772.17 7835.54 54311.57 88888.00 2010-06-04 05:33:00.000 155 772.26 7815.28 54299.33 88888.00 2010-06-04 05:34:00.000 155 758.56 7831.10 54309.86 88888.00 2010-06-04 05:35:00.000 155 748.73 7867.01 54319.59 88888.00 2010-06-04 05:36:00.000 155 748.76 7890.37 54323.21 88888.00 2010-06-04 05:37:00.000 155 760.13 7866.41 54329.35 88888.00 2010-06-04 05:38:00.000 155 768.51 7818.74 54328.05 88888.00 2010-06-04 05:39:00.000 155 751.65 7808.17 54300.42 88888.00 2010-06-04 05:40:00.000 155 742.59 7856.19 54309.98 88888.00 2010-06-04 05:41:00.000 155 756.94 7862.22 54306.00 88888.00 2010-06-04 05:42:00.000 155 758.45 7819.63 54284.56 88888.00 2010-06-04 05:43:00.000 155 753.91 7827.85 54283.05 88888.00 2010-06-04 05:44:00.000 155 752.86 7853.60 54287.20 88888.00 2010-06-04 05:45:00.000 155 754.31 7855.61 54274.96 88888.00 2010-06-04 05:46:00.000 155 761.66 7855.18 54265.56 88888.00 2010-06-04 05:47:00.000 155 749.36 7858.23 54275.40 88888.00 2010-06-04 05:48:00.000 155 748.75 7869.67 54278.25 88888.00 2010-06-04 05:49:00.000 155 752.08 7891.37 54281.10 88888.00 2010-06-04 05:50:00.000 155 754.57 7876.43 54289.24 88888.00 2010-06-04 05:51:00.000 155 759.75 7838.11 54279.19 88888.00 2010-06-04 05:52:00.000 155 763.59 7832.30 54262.22 88888.00 2010-06-04 05:53:00.000 155 762.33 7846.84 54250.87 88888.00 2010-06-04 05:54:00.000 155 99999.00 99999.00 99999.00 88888.00 2010-06-04 05:55:00.000 155 99999.00 99999.00 99999.00 88888.00 2010-06-04 05:56:00.000 155 760.02 7854.86 54249.16 88888.00 2010-06-04 05:57:00.000 155 759.79 7861.26 54252.50 88888.00 2010-06-04 05:58:00.000 155 767.69 7851.37 54251.77 88888.00 2010-06-04 05:59:00.000 155 755.37 7845.31 54247.58 88888.00 2010-06-04 06:00:00.000 155 745.07 7866.65 54241.80 88888.00 2010-06-04 06:01:00.000 155 749.23 7869.93 54236.23 88888.00 2010-06-04 06:02:00.000 155 748.63 7866.18 54226.46 88888.00 2010-06-04 06:03:00.000 155 745.68 7876.77 54223.17 88888.00 2010-06-04 06:04:00.000 155 753.81 7878.76 54214.83 88888.00 2010-06-04 06:05:00.000 155 760.35 7874.46 54215.27 88888.00 2010-06-04 06:06:00.000 155 754.79 7872.50 54232.93 88888.00 2010-06-04 06:07:00.000 155 755.98 7875.46 54249.45 88888.00 2010-06-04 06:08:00.000 155 764.23 7862.39 54265.80 88888.00 2010-06-04 06:09:00.000 155 758.57 7844.97 54272.76 88888.00 2010-06-04 06:10:00.000 155 752.53 7851.32 54277.64 88888.00 2010-06-04 06:11:00.000 155 752.67 7852.14 54292.49 88888.00 2010-06-04 06:12:00.000 155 753.36 7836.61 54305.35 88888.00 2010-06-04 06:13:00.000 155 747.92 7828.00 54312.26 88888.00 2010-06-04 06:14:00.000 155 751.61 7828.90 54319.02 88888.00 2010-06-04 06:15:00.000 155 749.78 7824.79 54318.69 88888.00 2010-06-04 06:16:00.000 155 748.95 7830.84 54325.53 88888.00 2010-06-04 06:17:00.000 155 740.20 7831.86 54339.68 88888.00 2010-06-04 06:18:00.000 155 735.06 7832.53 54344.57 88888.00 2010-06-04 06:19:00.000 155 728.08 7832.96 54331.99 88888.00 2010-06-04 06:20:00.000 155 723.26 7852.11 54321.74 88888.00 2010-06-04 06:21:00.000 155 725.23 7867.57 54313.12 88888.00 2010-06-04 06:22:00.000 155 727.20 7877.48 54313.08 88888.00 2010-06-04 06:23:00.000 155 731.11 7875.73 54302.70 88888.00 2010-06-04 06:24:00.000 155 729.59 7881.29 54302.34 88888.00 2010-06-04 06:25:00.000 155 733.99 7887.16 54298.15 88888.00 2010-06-04 06:26:00.000 155 732.32 7897.41 54296.19 88888.00 2010-06-04 06:27:00.000 155 732.90 7916.74 54300.30 88888.00 2010-06-04 06:28:00.000 155 737.14 7918.06 54295.26 88888.00 2010-06-04 06:29:00.000 155 737.27 7923.40 54290.09 88888.00 2010-06-04 06:30:00.000 155 738.39 7934.91 54290.70 88888.00 2010-06-04 06:31:00.000 155 737.66 7944.19 54284.35 88888.00 2010-06-04 06:32:00.000 155 733.04 7952.04 54278.13 88888.00 2010-06-04 06:33:00.000 155 732.67 7968.23 54289.52 88888.00 2010-06-04 06:34:00.000 155 737.72 7962.58 54302.09 88888.00 2010-06-04 06:35:00.000 155 742.34 7938.72 54300.55 88888.00 2010-06-04 06:36:00.000 155 745.79 7940.16 54292.61 88888.00 2010-06-04 06:37:00.000 155 743.17 7946.01 54272.39 88888.00 2010-06-04 06:38:00.000 155 734.45 7970.27 54266.41 88888.00 2010-06-04 06:39:00.000 155 730.60 7996.33 54278.21 88888.00 2010-06-04 06:40:00.000 155 730.67 7994.29 54289.64 88888.00 2010-06-04 06:41:00.000 155 729.37 7987.66 54290.21 88888.00 2010-06-04 06:42:00.000 155 727.28 7984.99 54290.74 88888.00 2010-06-04 06:43:00.000 155 728.49 7985.40 54286.75 88888.00 2010-06-04 06:44:00.000 155 725.80 7985.03 54281.47 88888.00 2010-06-04 06:45:00.000 155 730.72 7992.92 54278.74 88888.00 2010-06-04 06:46:00.000 155 734.03 8005.34 54265.48 88888.00 2010-06-04 06:47:00.000 155 725.32 8014.87 54264.22 88888.00 2010-06-04 06:48:00.000 155 727.69 8008.65 54268.32 88888.00 2010-06-04 06:49:00.000 155 730.74 7995.75 54266.98 88888.00 2010-06-04 06:50:00.000 155 731.02 7985.71 54259.41 88888.00 2010-06-04 06:51:00.000 155 730.14 7986.58 54253.60 88888.00 2010-06-04 06:52:00.000 155 732.01 7987.35 54249.28 88888.00 2010-06-04 06:53:00.000 155 732.69 7988.32 54248.10 88888.00 2010-06-04 06:54:00.000 155 733.00 7986.16 54248.72 88888.00 2010-06-04 06:55:00.000 155 734.78 7987.87 54246.93 88888.00 2010-06-04 06:56:00.000 155 733.91 7996.21 54244.97 88888.00 2010-06-04 06:57:00.000 155 730.98 8010.46 54245.83 88888.00 2010-06-04 06:58:00.000 155 728.94 8015.67 54248.35 88888.00 2010-06-04 06:59:00.000 155 728.86 8011.63 54250.75 88888.00 2010-06-04 07:00:00.000 155 727.47 8006.87 54248.67 88888.00 2010-06-04 07:01:00.000 155 727.53 8008.66 54244.04 88888.00 2010-06-04 07:02:00.000 155 727.92 8007.46 54240.21 88888.00 2010-06-04 07:03:00.000 155 727.31 8000.27 54238.63 88888.00 2010-06-04 07:04:00.000 155 724.40 7994.96 54239.28 88888.00 2010-06-04 07:05:00.000 155 724.50 7992.26 54238.83 88888.00 2010-06-04 07:06:00.000 155 725.56 7993.38 54237.61 88888.00 2010-06-04 07:07:00.000 155 725.28 7995.12 54237.20 88888.00 2010-06-04 07:08:00.000 155 724.61 7999.16 54238.18 88888.00 2010-06-04 07:09:00.000 155 725.12 7998.62 54238.95 88888.00 2010-06-04 07:10:00.000 155 726.12 7996.76 54238.83 88888.00 2010-06-04 07:11:00.000 155 726.45 7998.09 54238.83 88888.00 2010-06-04 07:12:00.000 155 726.64 7998.03 54239.72 88888.00 2010-06-04 07:13:00.000 155 725.90 7996.14 54240.74 88888.00 2010-06-04 07:14:00.000 155 725.77 7998.28 54242.00 88888.00 2010-06-04 07:15:00.000 155 725.08 7999.58 54241.88 88888.00 2010-06-04 07:16:00.000 155 725.07 7999.75 54241.76 88888.00 2010-06-04 07:17:00.000 155 725.10 7998.75 54241.39 88888.00 2010-06-04 07:18:00.000 155 725.20 8000.94 54241.64 88888.00 2010-06-04 07:19:00.000 155 726.28 7998.48 54241.47 88888.00 2010-06-04 07:20:00.000 155 726.54 7995.59 54240.29 88888.00 2010-06-04 07:21:00.000 155 725.94 7995.06 54239.81 88888.00 2010-06-04 07:22:00.000 155 725.60 7994.31 54239.03 88888.00 2010-06-04 07:23:00.000 155 726.05 7990.75 54237.49 88888.00 2010-06-04 07:24:00.000 155 726.93 7986.71 54234.84 88888.00 2010-06-04 07:25:00.000 155 726.33 7988.26 54233.30 88888.00 2010-06-04 07:26:00.000 155 725.82 7986.87 54233.09 88888.00 2010-06-04 07:27:00.000 155 726.97 7981.80 54231.51 88888.00 2010-06-04 07:28:00.000 155 728.39 7975.49 54229.88 88888.00 2010-06-04 07:29:00.000 155 730.33 7974.88 54228.37 88888.00 2010-06-04 07:30:00.000 155 729.49 7974.38 54224.31 88888.00 2010-06-04 07:31:00.000 155 729.02 7976.76 54220.48 88888.00 2010-06-04 07:32:00.000 155 726.00 7982.70 54220.97 88888.00 2010-06-04 07:33:00.000 155 723.12 7986.14 54225.77 88888.00 2010-06-04 07:34:00.000 155 721.87 7986.24 54230.69 88888.00 2010-06-04 07:35:00.000 155 722.13 7981.38 54231.30 88888.00 2010-06-04 07:36:00.000 155 721.85 7980.86 54229.39 88888.00 2010-06-04 07:37:00.000 155 720.45 7987.50 54230.04 88888.00 2010-06-04 07:38:00.000 155 723.28 7988.72 54229.02 88888.00 2010-06-04 07:39:00.000 155 725.26 7987.27 54227.36 88888.00 2010-06-04 07:40:00.000 155 725.12 7986.62 54227.84 88888.00 2010-06-04 07:41:00.000 155 725.24 7985.84 54225.16 88888.00 2010-06-04 07:42:00.000 155 725.98 7982.09 54221.25 88888.00 2010-06-04 07:43:00.000 155 725.90 7982.16 54218.24 88888.00 2010-06-04 07:44:00.000 155 726.12 7981.76 54219.30 88888.00 2010-06-04 07:45:00.000 155 727.32 7979.75 54218.45 88888.00 2010-06-04 07:46:00.000 155 728.14 7981.53 54216.74 88888.00 2010-06-04 07:47:00.000 155 729.09 7984.46 54215.56 88888.00 2010-06-04 07:48:00.000 155 726.27 7985.49 54215.60 88888.00 2010-06-04 07:49:00.000 155 724.76 7987.97 54217.88 88888.00 2010-06-04 07:50:00.000 155 725.40 7992.61 54220.85 88888.00 2010-06-04 07:51:00.000 155 726.95 7997.06 54222.72 88888.00 2010-06-04 07:52:00.000 155 728.60 7999.18 54222.72 88888.00 2010-06-04 07:53:00.000 155 727.37 7996.38 54218.98 88888.00 2010-06-04 07:54:00.000 155 724.35 7994.98 54214.91 88888.00 2010-06-04 07:55:00.000 155 723.70 8004.98 54216.09 88888.00 2010-06-04 07:56:00.000 155 726.34 8005.65 54215.60 88888.00 2010-06-04 07:57:00.000 155 730.75 8014.49 54217.80 88888.00 2010-06-04 07:58:00.000 155 728.41 8011.16 54220.60 88888.00 2010-06-04 07:59:00.000 155 727.25 8005.02 54219.10 88888.00 2010-06-04 08:00:00.000 155 731.14 8001.66 54213.61 88888.00 2010-06-04 08:01:00.000 155 735.86 8010.48 54209.17 88888.00 2010-06-04 08:02:00.000 155 737.28 8006.27 54209.98 88888.00 2010-06-04 08:03:00.000 155 734.13 7993.63 54206.93 88888.00 2010-06-04 08:04:00.000 155 736.73 7998.40 54211.08 88888.00 2010-06-04 08:05:00.000 155 735.77 8008.66 54220.56 88888.00 2010-06-04 08:06:00.000 155 729.86 8004.71 54225.12 88888.00 2010-06-04 08:07:00.000 155 731.10 7998.18 54228.17 88888.00 2010-06-04 08:08:00.000 155 731.03 7984.72 54220.56 88888.00 2010-06-04 08:09:00.000 155 724.28 7976.17 54218.65 88888.00 2010-06-04 08:10:00.000 155 727.43 7972.93 54220.60 88888.00 2010-06-04 08:11:00.000 155 728.40 7977.75 54223.08 88888.00 2010-06-04 08:12:00.000 155 724.00 7964.51 54222.64 88888.00 2010-06-04 08:13:00.000 155 724.50 7954.10 54220.56 88888.00 2010-06-04 08:14:00.000 155 719.31 7950.19 54222.07 88888.00 2010-06-04 08:15:00.000 155 712.04 7950.91 54220.81 88888.00 2010-06-04 08:16:00.000 155 711.71 7957.11 54221.42 88888.00 2010-06-04 08:17:00.000 155 717.96 7952.17 54222.19 88888.00 2010-06-04 08:18:00.000 155 721.44 7945.18 54221.42 88888.00 2010-06-04 08:19:00.000 155 720.31 7937.96 54221.29 88888.00 2010-06-04 08:20:00.000 155 723.65 7933.34 54221.99 88888.00 2010-06-04 08:21:00.000 155 730.01 7934.42 54216.21 88888.00 2010-06-04 08:22:00.000 155 734.74 7945.72 54214.50 88888.00 2010-06-04 08:23:00.000 155 733.47 7948.12 54213.97 88888.00 2010-06-04 08:24:00.000 155 722.73 7950.96 54208.32 88888.00 2010-06-04 08:25:00.000 155 721.42 7975.66 54220.40 88888.00 2010-06-04 08:26:00.000 155 726.80 7998.10 54239.03 88888.00 2010-06-04 08:27:00.000 155 728.42 7989.33 54238.83 88888.00 2010-06-04 08:28:00.000 155 720.52 7976.05 54238.26 88888.00 2010-06-04 08:29:00.000 155 725.39 7975.10 54255.67 88888.00 2010-06-04 08:30:00.000 155 735.14 7951.55 54260.88 88888.00 2010-06-04 08:31:00.000 155 740.27 7926.74 54230.20 88888.00 2010-06-04 08:32:00.000 155 743.63 7945.70 54206.20 88888.00 2010-06-04 08:33:00.000 155 742.53 7971.73 54213.48 88888.00 2010-06-04 08:34:00.000 155 743.88 7976.30 54223.78 88888.00 2010-06-04 08:35:00.000 155 741.69 7978.95 54224.35 88888.00 2010-06-04 08:36:00.000 155 725.35 7969.69 54223.65 88888.00 2010-06-04 08:37:00.000 155 717.08 7976.32 54224.63 88888.00 2010-06-04 08:38:00.000 155 718.69 8004.47 54233.50 88888.00 2010-06-04 08:39:00.000 155 713.87 8003.91 54251.93 88888.00 2010-06-04 08:40:00.000 155 711.84 7978.08 54260.43 88888.00 2010-06-04 08:41:00.000 155 720.67 7942.00 54245.26 88888.00 2010-06-04 08:42:00.000 155 730.22 7927.04 54231.51 88888.00 2010-06-04 08:43:00.000 155 736.27 7933.22 54220.07 88888.00 2010-06-04 08:44:00.000 155 732.93 7936.00 54213.56 88888.00 2010-06-04 08:45:00.000 155 729.57 7943.16 54212.55 88888.00 2010-06-04 08:46:00.000 155 726.41 7958.77 54213.04 88888.00 2010-06-04 08:47:00.000 155 722.77 7974.34 54215.35 88888.00 2010-06-04 08:48:00.000 155 721.85 7985.05 54222.56 88888.00 2010-06-04 08:49:00.000 155 724.60 7991.73 54229.23 88888.00 2010-06-04 08:50:00.000 155 730.82 8003.86 54232.69 88888.00 2010-06-04 08:51:00.000 155 731.76 8007.66 54236.59 88888.00 2010-06-04 08:52:00.000 155 736.82 8010.00 54239.07 88888.00 2010-06-04 08:53:00.000 155 739.31 8018.18 54242.08 88888.00 2010-06-04 08:54:00.000 155 737.15 8023.86 54246.31 88888.00 2010-06-04 08:55:00.000 155 741.77 8030.07 54250.18 88888.00 2010-06-04 08:56:00.000 155 741.76 8027.52 54252.86 88888.00 2010-06-04 08:57:00.000 155 737.84 8023.84 54258.97 88888.00 2010-06-04 08:58:00.000 155 737.61 8020.38 54259.90 88888.00 2010-06-04 08:59:00.000 155 734.93 8021.44 54261.29 88888.00 2010-06-04 09:00:00.000 155 733.35 8021.84 54262.18 88888.00 2010-06-04 09:01:00.000 155 735.00 8020.96 54260.55 88888.00 2010-06-04 09:02:00.000 155 735.17 8020.00 54260.31 88888.00 2010-06-04 09:03:00.000 155 732.90 8015.66 54261.49 88888.00 2010-06-04 09:04:00.000 155 728.91 8016.05 54263.81 88888.00 2010-06-04 09:05:00.000 155 729.68 8019.70 54262.47 88888.00 2010-06-04 09:06:00.000 155 736.12 8029.14 54263.12 88888.00 2010-06-04 09:07:00.000 155 739.57 8029.23 54264.38 88888.00 2010-06-04 09:08:00.000 155 739.26 8019.67 54263.65 88888.00 2010-06-04 09:09:00.000 155 738.88 8011.95 54261.21 88888.00 2010-06-04 09:10:00.000 155 738.10 8018.50 54260.23 88888.00 2010-06-04 09:11:00.000 155 737.52 8024.15 54262.02 88888.00 2010-06-04 09:12:00.000 155 736.75 8034.06 54270.40 88888.00 2010-06-04 09:13:00.000 155 731.51 8038.11 54281.55 88888.00 2010-06-04 09:14:00.000 155 729.89 8032.78 54292.53 88888.00 2010-06-04 09:15:00.000 155 734.37 8031.61 54287.61 88888.00 2010-06-04 09:16:00.000 155 734.60 8031.90 54280.16 88888.00 2010-06-04 09:17:00.000 155 730.80 8031.69 54272.60 88888.00 2010-06-04 09:18:00.000 155 728.29 8030.52 54266.90 88888.00 2010-06-04 09:19:00.000 155 726.55 8023.75 54263.73 88888.00 2010-06-04 09:20:00.000 155 730.72 8020.09 54259.62 88888.00 2010-06-04 09:21:00.000 155 737.55 8022.04 54255.43 88888.00 2010-06-04 09:22:00.000 155 737.78 8019.17 54247.37 88888.00 2010-06-04 09:23:00.000 155 736.99 8024.33 54239.20 88888.00 2010-06-04 09:24:00.000 155 736.72 8014.93 54232.20 88888.00 2010-06-04 09:25:00.000 155 738.63 8010.76 54224.59 88888.00 2010-06-04 09:26:00.000 155 742.63 8013.89 54217.06 88888.00 2010-06-04 09:27:00.000 155 743.26 8017.34 54213.61 88888.00 2010-06-04 09:28:00.000 155 742.96 8015.95 54217.35 88888.00 2010-06-04 09:29:00.000 155 749.76 8016.55 54215.44 88888.00 2010-06-04 09:30:00.000 155 755.42 8021.22 54214.30 88888.00 2010-06-04 09:31:00.000 155 752.22 8029.55 54226.34 88888.00 2010-06-04 09:32:00.000 155 749.31 8036.81 54237.61 88888.00 2010-06-04 09:33:00.000 155 747.79 8047.66 54244.08 88888.00 2010-06-04 09:34:00.000 155 749.14 8055.39 54244.32 88888.00 2010-06-04 09:35:00.000 155 748.56 8057.43 54242.37 88888.00 2010-06-04 09:36:00.000 155 747.05 8058.82 54239.36 88888.00 2010-06-04 09:37:00.000 155 745.96 8066.12 54236.23 88888.00 2010-06-04 09:38:00.000 155 744.76 8072.51 54232.73 88888.00 2010-06-04 09:39:00.000 155 742.49 8074.69 54232.52 88888.00 2010-06-04 09:40:00.000 155 745.67 8076.61 54227.97 88888.00 2010-06-04 09:41:00.000 155 746.08 8074.46 54222.96 88888.00 2010-06-04 09:42:00.000 155 748.88 8065.75 54216.78 88888.00 2010-06-04 09:43:00.000 155 752.41 8061.48 54204.25 88888.00 2010-06-04 09:44:00.000 155 747.63 8066.81 54195.26 88888.00 2010-06-04 09:45:00.000 155 741.62 8089.36 54201.44 88888.00 2010-06-04 09:46:00.000 155 741.45 8110.81 54208.89 88888.00 2010-06-04 09:47:00.000 155 737.19 8108.82 54219.71 88888.00 2010-06-04 09:48:00.000 155 736.88 8092.70 54225.61 88888.00 2010-06-04 09:49:00.000 155 732.76 8094.98 54233.66 88888.00 2010-06-04 09:50:00.000 155 732.03 8078.58 54230.61 88888.00 2010-06-04 09:51:00.000 155 736.21 8055.24 54211.98 88888.00 2010-06-04 09:52:00.000 155 744.47 8051.08 54188.83 88888.00 2010-06-04 09:53:00.000 155 748.07 8037.83 54165.68 88888.00 2010-06-04 09:54:00.000 155 746.20 8038.03 54153.96 88888.00 2010-06-04 09:55:00.000 155 746.00 8058.84 54155.63 88888.00 2010-06-04 09:56:00.000 155 744.40 8064.66 54166.62 88888.00 2010-06-04 09:57:00.000 155 748.22 8064.19 54173.21 88888.00 2010-06-04 09:58:00.000 155 755.45 8074.14 54169.26 88888.00 2010-06-04 09:59:00.000 155 764.44 8080.65 54165.92 88888.00 2010-06-04 10:00:00.000 155 761.12 8099.26 54170.40 88888.00 2010-06-04 10:01:00.000 155 754.89 8123.47 54178.66 88888.00 2010-06-04 10:02:00.000 155 746.05 8132.35 54195.42 88888.00 2010-06-04 10:03:00.000 155 747.86 8141.94 54207.54 88888.00 2010-06-04 10:04:00.000 155 748.83 8146.63 54208.44 88888.00 2010-06-04 10:05:00.000 155 743.35 8146.30 54213.20 88888.00 2010-06-04 10:06:00.000 155 744.79 8140.19 54212.71 88888.00 2010-06-04 10:07:00.000 155 748.32 8143.06 54213.89 88888.00 2010-06-04 10:08:00.000 155 744.90 8137.65 54218.65 88888.00 2010-06-04 10:09:00.000 155 744.75 8136.34 54221.46 88888.00 2010-06-04 10:10:00.000 155 749.12 8124.85 54224.92 88888.00 2010-06-04 10:11:00.000 155 757.12 8110.80 54241.11 88888.00 2010-06-04 10:12:00.000 155 753.20 8098.48 54268.37 88888.00 2010-06-04 10:13:00.000 155 733.64 8083.89 54289.68 88888.00 2010-06-04 10:14:00.000 155 725.86 8073.56 54288.67 88888.00 2010-06-04 10:15:00.000 155 730.50 8071.62 54278.25 88888.00 2010-06-04 10:16:00.000 155 729.85 8055.11 54266.86 88888.00 2010-06-04 10:17:00.000 155 734.75 8047.59 54245.05 88888.00 2010-06-04 10:18:00.000 155 740.20 8047.76 54221.74 88888.00 2010-06-04 10:19:00.000 155 751.82 8070.95 54195.95 88888.00 2010-06-04 10:20:00.000 155 754.19 8092.77 54192.98 88888.00 2010-06-04 10:21:00.000 155 744.28 8099.20 54210.64 88888.00 2010-06-04 10:22:00.000 155 738.97 8109.83 54218.69 88888.00 2010-06-04 10:23:00.000 155 738.82 8125.25 54221.05 88888.00 2010-06-04 10:24:00.000 155 739.72 8122.40 54220.48 88888.00 2010-06-04 10:25:00.000 155 739.48 8115.41 54215.03 88888.00 2010-06-04 10:26:00.000 155 733.31 8107.21 54225.93 88888.00 2010-06-04 10:27:00.000 155 727.72 8089.16 54230.33 88888.00 2010-06-04 10:28:00.000 155 729.00 8072.54 54213.77 88888.00 2010-06-04 10:29:00.000 155 728.85 8071.06 54205.63 88888.00 2010-06-04 10:30:00.000 155 728.38 8075.62 54205.27 88888.00 2010-06-04 10:31:00.000 155 729.49 8071.18 54203.64 88888.00 2010-06-04 10:32:00.000 155 729.61 8060.65 54205.22 88888.00 2010-06-04 10:33:00.000 155 724.90 8050.78 54204.53 88888.00 2010-06-04 10:34:00.000 155 725.80 8059.69 54195.30 88888.00 2010-06-04 10:35:00.000 155 735.61 8078.37 54187.77 88888.00 2010-06-04 10:36:00.000 155 738.99 8086.28 54191.31 88888.00 2010-06-04 10:37:00.000 155 736.65 8091.83 54205.67 88888.00 2010-06-04 10:38:00.000 155 732.24 8104.57 54217.80 88888.00 2010-06-04 10:39:00.000 155 727.09 8122.23 54225.89 88888.00 2010-06-04 10:40:00.000 155 725.01 8123.35 54236.88 88888.00 2010-06-04 10:41:00.000 155 727.62 8109.59 54244.57 88888.00 2010-06-04 10:42:00.000 155 728.18 8102.00 54241.15 88888.00 2010-06-04 10:43:00.000 155 730.06 8108.43 54223.90 88888.00 2010-06-04 10:44:00.000 155 732.91 8119.05 54205.96 88888.00 2010-06-04 10:45:00.000 155 732.96 8127.67 54197.86 88888.00 2010-06-04 10:46:00.000 155 734.66 8139.34 54193.26 88888.00 2010-06-04 10:47:00.000 155 733.99 8152.72 54194.32 88888.00 2010-06-04 10:48:00.000 155 734.48 8162.95 54204.04 88888.00 2010-06-04 10:49:00.000 155 732.66 8160.07 54212.63 88888.00 2010-06-04 10:50:00.000 155 727.56 8152.11 54222.52 88888.00 2010-06-04 10:51:00.000 155 725.03 8142.29 54225.24 88888.00 2010-06-04 10:52:00.000 155 730.08 8144.55 54219.83 88888.00 2010-06-04 10:53:00.000 155 730.06 8138.27 54207.67 88888.00 2010-06-04 10:54:00.000 155 730.96 8137.96 54199.41 88888.00 2010-06-04 10:55:00.000 155 731.44 8142.40 54198.72 88888.00 2010-06-04 10:56:00.000 155 732.50 8146.48 54200.99 88888.00 2010-06-04 10:57:00.000 155 732.75 8148.82 54206.93 88888.00 2010-06-04 10:58:00.000 155 730.09 8143.03 54213.73 88888.00 2010-06-04 10:59:00.000 155 726.71 8127.74 54213.77 88888.00 2010-06-04 11:00:00.000 155 724.26 8116.49 54207.91 88888.00 2010-06-04 11:01:00.000 155 722.86 8117.43 54205.63 88888.00 2010-06-04 11:02:00.000 155 725.55 8115.89 54195.09 88888.00 2010-06-04 11:03:00.000 155 721.31 8130.63 54194.61 88888.00 2010-06-04 11:04:00.000 155 721.68 8137.16 54199.94 88888.00 2010-06-04 11:05:00.000 155 723.92 8127.38 54195.95 88888.00 2010-06-04 11:06:00.000 155 724.87 8110.53 54188.63 88888.00 2010-06-04 11:07:00.000 155 720.60 8104.89 54187.08 88888.00 2010-06-04 11:08:00.000 155 718.73 8110.43 54194.08 88888.00 2010-06-04 11:09:00.000 155 724.80 8113.68 54189.20 88888.00 2010-06-04 11:10:00.000 155 724.82 8122.80 54193.02 88888.00 2010-06-04 11:11:00.000 155 722.62 8118.74 54196.64 88888.00 2010-06-04 11:12:00.000 155 721.59 8109.27 54196.27 88888.00 2010-06-04 11:13:00.000 155 722.10 8107.45 54199.77 88888.00 2010-06-04 11:14:00.000 155 724.13 8090.64 54190.25 88888.00 2010-06-04 11:15:00.000 155 725.82 8076.70 54180.37 88888.00 2010-06-04 11:16:00.000 155 728.88 8076.15 54178.50 88888.00 2010-06-04 11:17:00.000 155 725.32 8068.89 54181.87 88888.00 2010-06-04 11:18:00.000 155 720.51 8066.72 54187.36 88888.00 2010-06-04 11:19:00.000 155 719.73 8064.44 54189.40 88888.00 2010-06-04 11:20:00.000 155 718.55 8067.39 54192.29 88888.00 2010-06-04 11:21:00.000 155 717.31 8073.29 54193.43 88888.00 2010-06-04 11:22:00.000 155 717.39 8078.73 54187.77 88888.00 2010-06-04 11:23:00.000 155 718.45 8078.57 54186.43 88888.00 2010-06-04 11:24:00.000 155 715.98 8086.55 54195.62 88888.00 2010-06-04 11:25:00.000 155 714.24 8090.32 54197.21 88888.00 2010-06-04 11:26:00.000 155 715.89 8083.57 54189.32 88888.00 2010-06-04 11:27:00.000 155 716.94 8083.00 54189.07 88888.00 2010-06-04 11:28:00.000 155 720.15 8094.64 54192.49 88888.00 2010-06-04 11:29:00.000 155 722.40 8109.49 54198.43 88888.00 2010-06-04 11:30:00.000 155 720.02 8104.51 54199.08 88888.00 2010-06-04 11:31:00.000 155 718.27 8088.50 54192.61 88888.00 2010-06-04 11:32:00.000 155 718.85 8067.12 54181.26 88888.00 2010-06-04 11:33:00.000 155 718.31 8062.99 54175.24 88888.00 2010-06-04 11:34:00.000 155 715.19 8078.51 54182.28 88888.00 2010-06-04 11:35:00.000 155 709.40 8100.74 54195.22 88888.00 2010-06-04 11:36:00.000 155 705.54 8097.29 54204.57 88888.00 2010-06-04 11:37:00.000 155 707.08 8083.13 54206.45 88888.00 2010-06-04 11:38:00.000 155 707.53 8070.75 54194.97 88888.00 2010-06-04 11:39:00.000 155 710.46 8059.76 54181.55 88888.00 2010-06-04 11:40:00.000 155 711.75 8066.22 54174.51 88888.00 2010-06-04 11:41:00.000 155 712.49 8065.18 54176.18 88888.00 2010-06-04 11:42:00.000 155 705.98 8044.39 54180.69 88888.00 2010-06-04 11:43:00.000 155 706.52 8024.37 54173.25 88888.00 2010-06-04 11:44:00.000 155 707.87 8022.45 54172.92 88888.00 2010-06-04 11:45:00.000 155 706.37 8026.69 54175.16 88888.00 2010-06-04 11:46:00.000 155 703.22 8019.69 54174.47 88888.00 2010-06-04 11:47:00.000 155 701.43 8018.52 54177.19 88888.00 2010-06-04 11:48:00.000 155 705.72 8019.47 54180.41 88888.00 2010-06-04 11:49:00.000 155 708.02 8013.76 54178.09 88888.00 2010-06-04 11:50:00.000 155 706.78 8009.05 54180.16 88888.00 2010-06-04 11:51:00.000 155 705.38 8010.08 54181.87 88888.00 2010-06-04 11:52:00.000 155 704.50 8002.00 54180.94 88888.00 2010-06-04 11:53:00.000 155 702.07 8001.91 54184.64 88888.00 2010-06-04 11:54:00.000 155 704.06 7992.77 54183.54 88888.00 2010-06-04 11:55:00.000 155 703.85 7991.73 54182.60 88888.00 2010-06-04 11:56:00.000 155 703.78 7987.72 54182.44 88888.00 2010-06-04 11:57:00.000 155 702.65 7980.06 54178.29 88888.00 2010-06-04 11:58:00.000 155 702.45 7983.83 54180.49 88888.00 2010-06-04 11:59:00.000 155 703.48 7987.92 54183.95 88888.00 2010-06-04 12:00:00.000 155 703.40 7984.03 54188.42 88888.00 2010-06-04 12:01:00.000 155 702.43 7978.45 54189.77 88888.00 2010-06-04 12:02:00.000 155 701.01 7973.02 54189.89 88888.00 2010-06-04 12:03:00.000 155 699.75 7969.81 54189.52 88888.00 2010-06-04 12:04:00.000 155 698.95 7970.30 54192.12 88888.00 2010-06-04 12:05:00.000 155 698.29 7981.56 54197.41 88888.00 2010-06-04 12:06:00.000 155 695.85 7987.42 54202.70 88888.00 2010-06-04 12:07:00.000 155 695.28 7991.69 54205.67 88888.00 2010-06-04 12:08:00.000 155 693.94 7989.58 54205.71 88888.00 2010-06-04 12:09:00.000 155 693.93 7988.93 54205.22 88888.00 2010-06-04 12:10:00.000 155 695.40 7992.64 54206.04 88888.00 2010-06-04 12:11:00.000 155 695.46 7999.28 54208.44 88888.00 2010-06-04 12:12:00.000 155 694.27 8004.24 54210.39 88888.00 2010-06-04 12:13:00.000 155 696.78 8008.28 54209.86 88888.00 2010-06-04 12:14:00.000 155 696.86 8007.34 54206.69 88888.00 2010-06-04 12:15:00.000 155 695.30 8003.42 54203.23 88888.00 2010-06-04 12:16:00.000 155 695.79 8012.22 54205.39 88888.00 2010-06-04 12:17:00.000 155 697.75 8013.36 54206.12 88888.00 2010-06-04 12:18:00.000 155 696.68 8013.71 54206.20 88888.00 2010-06-04 12:19:00.000 155 695.64 8014.45 54205.43 88888.00 2010-06-04 12:20:00.000 155 693.80 8024.09 54206.61 88888.00 2010-06-04 12:21:00.000 155 694.64 8035.15 54207.91 88888.00 2010-06-04 12:22:00.000 155 694.86 8037.87 54207.63 88888.00 2010-06-04 12:23:00.000 155 692.71 8032.84 54205.35 88888.00 2010-06-04 12:24:00.000 155 693.83 8033.79 54205.63 88888.00 2010-06-04 12:25:00.000 155 697.95 8030.87 54200.63 88888.00 2010-06-04 12:26:00.000 155 699.92 8030.53 54199.45 88888.00 2010-06-04 12:27:00.000 155 701.09 8031.23 54200.67 88888.00 2010-06-04 12:28:00.000 155 701.84 8027.79 54201.08 88888.00 2010-06-04 12:29:00.000 155 701.74 8029.27 54200.91 88888.00 2010-06-04 12:30:00.000 155 699.61 8028.14 54201.52 88888.00 2010-06-04 12:31:00.000 155 698.79 8026.45 54200.42 88888.00 2010-06-04 12:32:00.000 155 700.65 8026.08 54197.33 88888.00 2010-06-04 12:33:00.000 155 701.09 8028.14 54197.54 88888.00 2010-06-04 12:34:00.000 155 700.77 8030.27 54199.33 88888.00 2010-06-04 12:35:00.000 155 700.75 8030.49 54199.69 88888.00 2010-06-04 12:36:00.000 155 701.22 8029.41 54200.02 88888.00 2010-06-04 12:37:00.000 155 700.13 8028.53 54199.90 88888.00 2010-06-04 12:38:00.000 155 699.96 8029.74 54198.23 88888.00 2010-06-04 12:39:00.000 155 700.23 8030.42 54196.23 88888.00 2010-06-04 12:40:00.000 155 701.29 8032.27 54197.66 88888.00 2010-06-04 12:41:00.000 155 701.36 8031.50 54199.16 88888.00 2010-06-04 12:42:00.000 155 700.70 8028.45 54198.92 88888.00 2010-06-04 12:43:00.000 155 699.91 8031.20 54199.53 88888.00 2010-06-04 12:44:00.000 155 700.25 8033.88 54199.90 88888.00 2010-06-04 12:45:00.000 155 700.26 8035.15 54200.67 88888.00 2010-06-04 12:46:00.000 155 700.13 8037.00 54201.52 88888.00 2010-06-04 12:47:00.000 155 700.23 8038.82 54201.60 88888.00 2010-06-04 12:48:00.000 155 700.36 8040.25 54201.97 88888.00 2010-06-04 12:49:00.000 155 700.71 8041.74 54202.30 88888.00 2010-06-04 12:50:00.000 155 699.43 8039.64 54203.39 88888.00 2010-06-04 12:51:00.000 155 699.53 8037.79 54202.58 88888.00 2010-06-04 12:52:00.000 155 701.31 8034.24 54199.37 88888.00 2010-06-04 12:53:00.000 155 699.01 8033.90 54200.10 88888.00 2010-06-04 12:54:00.000 155 696.50 8033.37 54202.58 88888.00 2010-06-04 12:55:00.000 155 693.76 8032.25 54203.68 88888.00 2010-06-04 12:56:00.000 155 693.43 8035.54 54199.81 88888.00 2010-06-04 12:57:00.000 155 694.34 8039.12 54196.56 88888.00 2010-06-04 12:58:00.000 155 692.94 8044.82 54193.47 88888.00 2010-06-04 12:59:00.000 155 690.74 8053.52 54194.40 88888.00 2010-06-04 13:00:00.000 155 691.15 8065.64 54194.08 88888.00 2010-06-04 13:01:00.000 155 692.14 8071.79 54194.97 88888.00 2010-06-04 13:02:00.000 155 687.36 8065.34 54194.89 88888.00 2010-06-04 13:03:00.000 155 687.92 8065.83 54188.63 88888.00 2010-06-04 13:04:00.000 155 685.84 8067.30 54186.02 88888.00 2010-06-04 13:05:00.000 155 687.19 8072.28 54177.40 88888.00 2010-06-04 13:06:00.000 155 688.49 8075.39 54177.11 88888.00 2010-06-04 13:07:00.000 155 688.74 8076.53 54174.92 88888.00 2010-06-04 13:08:00.000 155 690.43 8077.27 54169.99 88888.00 2010-06-04 13:09:00.000 155 690.53 8075.54 54162.55 88888.00 2010-06-04 13:10:00.000 155 690.84 8074.85 54153.76 88888.00 2010-06-04 13:11:00.000 155 690.69 8075.65 54150.95 88888.00 2010-06-04 13:12:00.000 155 693.56 8076.58 54150.34 88888.00 2010-06-04 13:13:00.000 155 694.91 8085.11 54151.93 88888.00 2010-06-04 13:14:00.000 155 693.36 8082.05 54148.11 88888.00 2010-06-04 13:15:00.000 155 692.89 8078.92 54145.99 88888.00 2010-06-04 13:16:00.000 155 694.78 8072.47 54142.78 88888.00 2010-06-04 13:17:00.000 155 694.14 8068.30 54135.94 88888.00 2010-06-04 13:18:00.000 155 693.03 8070.06 54132.85 88888.00 2010-06-04 13:19:00.000 155 693.28 8074.17 54127.52 88888.00 2010-06-04 13:20:00.000 155 692.29 8078.52 54117.84 88888.00 2010-06-04 13:21:00.000 155 689.82 8078.52 54106.97 88888.00 2010-06-04 13:22:00.000 155 688.28 8072.21 54104.41 88888.00 2010-06-04 13:23:00.000 155 691.90 8070.88 54103.44 88888.00 2010-06-04 13:24:00.000 155 688.43 8075.12 54102.62 88888.00 2010-06-04 13:25:00.000 155 690.43 8077.76 54109.09 88888.00 2010-06-04 13:26:00.000 155 692.02 8074.96 54114.99 88888.00 2010-06-04 13:27:00.000 155 693.87 8074.12 54118.94 88888.00 2010-06-04 13:28:00.000 155 697.61 8078.53 54117.51 88888.00 2010-06-04 13:29:00.000 155 700.79 8078.70 54111.65 88888.00 2010-06-04 13:30:00.000 155 702.69 8083.33 54102.91 88888.00 2010-06-04 13:31:00.000 155 701.98 8087.08 54093.83 88888.00 2010-06-04 13:32:00.000 155 699.18 8084.59 54085.49 88888.00 2010-06-04 13:33:00.000 155 696.73 8083.21 54086.10 88888.00 2010-06-04 13:34:00.000 155 695.27 8081.60 54085.62 88888.00 2010-06-04 13:35:00.000 155 696.03 8086.92 54092.78 88888.00 2010-06-04 13:36:00.000 155 697.85 8082.44 54099.00 88888.00 2010-06-04 13:37:00.000 155 699.74 8079.49 54100.51 88888.00 2010-06-04 13:38:00.000 155 699.90 8071.08 54102.17 88888.00 2010-06-04 13:39:00.000 155 701.70 8071.30 54104.70 88888.00 2010-06-04 13:40:00.000 155 701.27 8077.17 54105.71 88888.00 2010-06-04 13:41:00.000 155 700.64 8083.90 54104.33 88888.00 2010-06-04 13:42:00.000 155 700.23 8088.58 54103.72 88888.00 2010-06-04 13:43:00.000 155 700.95 8086.71 54102.21 88888.00 2010-06-04 13:44:00.000 155 699.79 8081.86 54103.15 88888.00 2010-06-04 13:45:00.000 155 699.40 8077.43 54100.02 88888.00 2010-06-04 13:46:00.000 155 701.45 8080.77 54098.96 88888.00 2010-06-04 13:47:00.000 155 700.02 8076.43 54098.92 88888.00 2010-06-04 13:48:00.000 155 692.43 8077.53 54093.22 88888.00 2010-06-04 13:49:00.000 155 692.87 8080.53 54094.73 88888.00 2010-06-04 13:50:00.000 155 695.34 8081.20 54098.02 88888.00 2010-06-04 13:51:00.000 155 698.08 8071.94 54090.50 88888.00 2010-06-04 13:52:00.000 155 699.49 8067.24 54087.57 88888.00 2010-06-04 13:53:00.000 155 700.38 8064.20 54085.05 88888.00 2010-06-04 13:54:00.000 155 703.64 8066.66 54088.06 88888.00 2010-06-04 13:55:00.000 155 704.31 8076.25 54088.83 88888.00 2010-06-04 13:56:00.000 155 703.08 8087.59 54081.34 88888.00 2010-06-04 13:57:00.000 155 704.68 8087.72 54080.82 88888.00 2010-06-04 13:58:00.000 155 705.57 8082.14 54092.41 88888.00 2010-06-04 13:59:00.000 155 708.12 8074.45 54088.99 88888.00 2010-06-04 14:00:00.000 155 709.53 8081.73 54097.01 88888.00 2010-06-04 14:01:00.000 155 715.18 8081.15 54101.48 88888.00 2010-06-04 14:02:00.000 155 715.78 8074.81 54090.21 88888.00 2010-06-04 14:03:00.000 155 714.48 8066.67 54084.68 88888.00 2010-06-04 14:04:00.000 155 714.44 8057.51 54086.47 88888.00 2010-06-04 14:05:00.000 155 714.80 8045.70 54083.42 88888.00 2010-06-04 14:06:00.000 155 716.06 8053.16 54086.51 88888.00 2010-06-04 14:07:00.000 155 717.12 8070.73 54098.63 88888.00 2010-06-04 14:08:00.000 155 717.10 8076.29 54105.06 88888.00 2010-06-04 14:09:00.000 155 718.47 8074.41 54102.91 88888.00 2010-06-04 14:10:00.000 155 721.05 8074.51 54097.17 88888.00 2010-06-04 14:11:00.000 155 718.48 8074.00 54095.34 88888.00 2010-06-04 14:12:00.000 155 717.58 8070.07 54092.57 88888.00 2010-06-04 14:13:00.000 155 716.38 8066.33 54088.67 88888.00 2010-06-04 14:14:00.000 155 713.79 8069.91 54087.41 88888.00 2010-06-04 14:15:00.000 155 713.36 8077.05 54089.20 88888.00 2010-06-04 14:16:00.000 155 714.21 8085.43 54092.94 88888.00 2010-06-04 14:17:00.000 155 716.93 8074.45 54092.33 88888.00 2010-06-04 14:18:00.000 155 717.04 8066.19 54093.14 88888.00 2010-06-04 14:19:00.000 155 715.99 8064.83 54093.18 88888.00 2010-06-04 14:20:00.000 155 715.50 8066.52 54095.34 88888.00 2010-06-04 14:21:00.000 155 714.85 8065.92 54096.89 88888.00 2010-06-04 14:22:00.000 155 713.77 8064.04 54098.27 88888.00 2010-06-04 14:23:00.000 155 712.70 8069.92 54101.81 88888.00 2010-06-04 14:24:00.000 155 711.90 8076.66 54108.19 88888.00 2010-06-04 14:25:00.000 155 711.34 8074.47 54113.00 88888.00 2010-06-04 14:26:00.000 155 711.07 8067.90 54114.83 88888.00 2010-06-04 14:27:00.000 155 710.84 8066.21 54113.85 88888.00 2010-06-04 14:28:00.000 155 710.08 8068.99 54114.62 88888.00 2010-06-04 14:29:00.000 155 711.02 8073.26 54114.05 88888.00 2010-06-04 14:30:00.000 155 712.61 8069.33 54114.83 88888.00 2010-06-04 14:31:00.000 155 711.89 8063.13 54117.10 88888.00 2010-06-04 14:32:00.000 155 710.76 8057.60 54119.18 88888.00 2010-06-04 14:33:00.000 155 710.71 8056.84 54120.24 88888.00 2010-06-04 14:34:00.000 155 709.76 8057.54 54121.78 88888.00 2010-06-04 14:35:00.000 155 708.84 8058.56 54125.61 88888.00 2010-06-04 14:36:00.000 155 708.31 8057.11 54128.01 88888.00 2010-06-04 14:37:00.000 155 707.75 8052.86 54130.61 88888.00 2010-06-04 14:38:00.000 155 707.75 8048.62 54132.89 88888.00 2010-06-04 14:39:00.000 155 708.21 8048.71 54132.28 88888.00 2010-06-04 14:40:00.000 155 707.85 8046.77 54131.87 88888.00 2010-06-04 14:41:00.000 155 707.59 8043.45 54132.89 88888.00 2010-06-04 14:42:00.000 155 706.61 8040.22 54134.44 88888.00 2010-06-04 14:43:00.000 155 706.19 8040.61 54137.28 88888.00 2010-06-04 14:44:00.000 155 705.08 8040.84 54138.95 88888.00 2010-06-04 14:45:00.000 155 704.20 8043.87 54138.54 88888.00 2010-06-04 14:46:00.000 155 704.79 8047.77 54138.79 88888.00 2010-06-04 14:47:00.000 155 705.57 8046.22 54139.97 88888.00 2010-06-04 14:48:00.000 155 705.20 8043.51 54140.42 88888.00 2010-06-04 14:49:00.000 155 705.03 8042.75 54140.86 88888.00 2010-06-04 14:50:00.000 155 704.43 8041.61 54142.82 88888.00 2010-06-04 14:51:00.000 155 703.40 8041.02 54145.01 88888.00 2010-06-04 14:52:00.000 155 703.32 8045.66 54145.75 88888.00 2010-06-04 14:53:00.000 155 703.91 8044.71 54147.25 88888.00 2010-06-04 14:54:00.000 155 703.23 8035.16 54149.20 88888.00 2010-06-04 14:55:00.000 155 702.56 8030.75 54149.24 88888.00 2010-06-04 14:56:00.000 155 702.77 8036.64 54148.47 88888.00 2010-06-04 14:57:00.000 155 703.37 8042.11 54148.63 88888.00 2010-06-04 14:58:00.000 155 703.07 8040.28 54150.55 88888.00 2010-06-04 14:59:00.000 155 701.72 8038.74 54153.76 88888.00 2010-06-04 15:00:00.000 155 701.41 8039.92 54155.63 88888.00 2010-06-04 15:01:00.000 155 701.76 8040.09 54156.77 88888.00 2010-06-04 15:02:00.000 155 701.98 8038.65 54156.40 88888.00 2010-06-04 15:03:00.000 155 701.63 8037.00 54156.57 88888.00 2010-06-04 15:04:00.000 155 700.91 8035.98 54157.42 88888.00 2010-06-04 15:05:00.000 155 700.63 8038.72 54158.85 88888.00 2010-06-04 15:06:00.000 155 700.80 8038.04 54160.43 88888.00 2010-06-04 15:07:00.000 155 700.46 8035.49 54161.86 88888.00 2010-06-04 15:08:00.000 155 700.09 8034.26 54163.04 88888.00 2010-06-04 15:09:00.000 155 700.02 8035.48 54163.89 88888.00 2010-06-04 15:10:00.000 155 699.91 8036.75 54165.72 88888.00 2010-06-04 15:11:00.000 155 699.61 8036.74 54167.35 88888.00 2010-06-04 15:12:00.000 155 699.51 8036.61 54168.61 88888.00 2010-06-04 15:13:00.000 155 699.67 8038.81 54169.55 88888.00 2010-06-04 15:14:00.000 155 699.90 8041.82 54169.95 88888.00 2010-06-04 15:15:00.000 155 699.75 8041.42 54171.01 88888.00 2010-06-04 15:16:00.000 155 699.23 8040.49 54172.07 88888.00 2010-06-04 15:17:00.000 155 698.97 8041.29 54172.52 88888.00 2010-06-04 15:18:00.000 155 699.16 8040.64 54173.17 88888.00 2010-06-04 15:19:00.000 155 698.36 8038.38 54173.65 88888.00 2010-06-04 15:20:00.000 155 697.24 8037.42 54174.14 88888.00 2010-06-04 15:21:00.000 155 696.60 8037.32 54174.96 88888.00 2010-06-04 15:22:00.000 155 695.71 8035.62 54175.08 88888.00 2010-06-04 15:23:00.000 155 694.99 8035.43 54174.10 88888.00 2010-06-04 15:24:00.000 155 694.08 8035.93 54173.49 88888.00 2010-06-04 15:25:00.000 155 693.07 8035.96 54173.65 88888.00 2010-06-04 15:26:00.000 155 692.37 8033.83 54173.65 88888.00 2010-06-04 15:27:00.000 155 692.90 8032.77 54173.21 88888.00 2010-06-04 15:28:00.000 155 693.26 8031.28 54173.82 88888.00 2010-06-04 15:29:00.000 155 691.79 8026.95 54175.40 88888.00 2010-06-04 15:30:00.000 155 690.22 8024.56 54175.85 88888.00 2010-06-04 15:31:00.000 155 689.78 8027.69 54174.10 88888.00 2010-06-04 15:32:00.000 155 689.83 8033.84 54173.70 88888.00 2010-06-04 15:33:00.000 155 689.71 8039.08 54175.16 88888.00 2010-06-04 15:34:00.000 155 689.54 8043.42 54177.11 88888.00 2010-06-04 15:35:00.000 155 689.85 8047.01 54178.05 88888.00 2010-06-04 15:36:00.000 155 690.57 8047.04 54177.72 88888.00 2010-06-04 15:37:00.000 155 691.44 8044.70 54177.93 88888.00 2010-06-04 15:38:00.000 155 691.52 8041.67 54178.50 88888.00 2010-06-04 15:39:00.000 155 690.83 8040.39 54179.11 88888.00 2010-06-04 15:40:00.000 155 690.30 8041.37 54178.41 88888.00 2010-06-04 15:41:00.000 155 690.71 8042.58 54177.03 88888.00 2010-06-04 15:42:00.000 155 691.62 8042.70 54175.61 88888.00 2010-06-04 15:43:00.000 155 692.12 8042.52 54175.69 88888.00 2010-06-04 15:44:00.000 155 692.10 8041.79 54176.58 88888.00 2010-06-04 15:45:00.000 155 691.30 8041.62 54178.01 88888.00 2010-06-04 15:46:00.000 155 690.00 8040.33 54178.17 88888.00 2010-06-04 15:47:00.000 155 690.15 8037.06 54177.60 88888.00 2010-06-04 15:48:00.000 155 690.85 8036.44 54175.44 88888.00 2010-06-04 15:49:00.000 155 691.08 8038.25 54172.96 88888.00 2010-06-04 15:50:00.000 155 691.44 8040.79 54170.97 88888.00 2010-06-04 15:51:00.000 155 691.66 8040.96 54169.38 88888.00 2010-06-04 15:52:00.000 155 692.75 8039.04 54164.30 88888.00 2010-06-04 15:53:00.000 155 695.27 8042.00 54160.92 88888.00 2010-06-04 15:54:00.000 155 698.04 8043.68 54159.37 88888.00 2010-06-04 15:55:00.000 155 698.92 8044.52 54159.17 88888.00 2010-06-04 15:56:00.000 155 698.53 8043.67 54159.50 88888.00 2010-06-04 15:57:00.000 155 697.44 8042.08 54160.11 88888.00 2010-06-04 15:58:00.000 155 697.31 8041.43 54162.14 88888.00 2010-06-04 15:59:00.000 155 697.22 8042.99 54163.04 88888.00 2010-06-04 16:00:00.000 155 697.44 8043.23 54162.43 88888.00 2010-06-04 16:01:00.000 155 698.24 8043.81 54162.34 88888.00 2010-06-04 16:02:00.000 155 698.96 8044.38 54161.65 88888.00 2010-06-04 16:03:00.000 155 699.09 8043.06 54159.98 88888.00 2010-06-04 16:04:00.000 155 699.05 8041.22 54158.56 88888.00 2010-06-04 16:05:00.000 155 698.79 8038.35 54157.18 88888.00 2010-06-04 16:06:00.000 155 698.61 8035.78 54157.42 88888.00 2010-06-04 16:07:00.000 155 698.70 8033.97 54158.85 88888.00 2010-06-04 16:08:00.000 155 698.80 8031.72 54159.01 88888.00 2010-06-04 16:09:00.000 155 699.17 8030.35 54159.17 88888.00 2010-06-04 16:10:00.000 155 700.49 8029.84 54160.60 88888.00 2010-06-04 16:11:00.000 155 701.17 8030.46 54161.41 88888.00 2010-06-04 16:12:00.000 155 701.66 8029.42 54161.33 88888.00 2010-06-04 16:13:00.000 155 702.04 8028.67 54162.18 88888.00 2010-06-04 16:14:00.000 155 702.48 8028.14 54163.32 88888.00 2010-06-04 16:15:00.000 155 702.89 8026.60 54164.62 88888.00 2010-06-04 16:16:00.000 155 703.37 8024.57 54166.21 88888.00 2010-06-04 16:17:00.000 155 704.18 8024.25 54167.80 88888.00 2010-06-04 16:18:00.000 155 704.84 8023.48 54167.59 88888.00 2010-06-04 16:19:00.000 155 705.49 8021.89 54166.37 88888.00 2010-06-04 16:20:00.000 155 706.31 8020.82 54165.40 88888.00 2010-06-04 16:21:00.000 155 706.54 8020.58 54165.44 88888.00 2010-06-04 16:22:00.000 155 706.65 8017.91 54165.03 88888.00 2010-06-04 16:23:00.000 155 706.85 8015.08 54165.40 88888.00 2010-06-04 16:24:00.000 155 707.18 8013.93 54166.21 88888.00 2010-06-04 16:25:00.000 155 707.54 8013.52 54166.49 88888.00 2010-06-04 16:26:00.000 155 707.40 8012.95 54166.82 88888.00 2010-06-04 16:27:00.000 155 707.56 8011.87 54166.74 88888.00 2010-06-04 16:28:00.000 155 708.05 8009.64 54166.33 88888.00 2010-06-04 16:29:00.000 155 708.28 8008.53 54166.29 88888.00 2010-06-04 16:30:00.000 155 707.82 8008.81 54166.94 88888.00 2010-06-04 16:31:00.000 155 707.39 8009.50 54167.43 88888.00 2010-06-04 16:32:00.000 155 707.62 8010.61 54167.88 88888.00 2010-06-04 16:33:00.000 155 707.94 8011.44 54168.37 88888.00 2010-06-04 16:34:00.000 155 707.84 8010.37 54168.53 88888.00 2010-06-04 16:35:00.000 155 706.82 8008.09 54168.41 88888.00 2010-06-04 16:36:00.000 155 705.51 8007.48 54168.98 88888.00 2010-06-04 16:37:00.000 155 705.15 8007.28 54169.55 88888.00 2010-06-04 16:38:00.000 155 705.63 8007.44 54169.26 88888.00 2010-06-04 16:39:00.000 155 705.79 8007.96 54168.20 88888.00 2010-06-04 16:40:00.000 155 705.79 8008.54 54167.06 88888.00 2010-06-04 16:41:00.000 155 705.77 8008.54 54166.05 88888.00 2010-06-04 16:42:00.000 155 705.87 8007.81 54165.23 88888.00 2010-06-04 16:43:00.000 155 705.95 8006.63 54164.54 88888.00 2010-06-04 16:44:00.000 155 706.04 8004.50 54164.26 88888.00 2010-06-04 16:45:00.000 155 705.78 8003.93 54164.91 88888.00 2010-06-04 16:46:00.000 155 705.17 8003.90 54166.37 88888.00 2010-06-04 16:47:00.000 155 704.66 8003.34 54167.19 88888.00 2010-06-04 16:48:00.000 155 704.11 8003.66 54168.16 88888.00 2010-06-04 16:49:00.000 155 704.22 8001.69 54167.96 88888.00 2010-06-04 16:50:00.000 155 704.94 7999.17 54166.37 88888.00 2010-06-04 16:51:00.000 155 704.63 7996.97 54165.11 88888.00 2010-06-04 16:52:00.000 155 703.39 7994.69 54164.70 88888.00 2010-06-04 16:53:00.000 155 703.15 7994.08 54164.05 88888.00 2010-06-04 16:54:00.000 155 702.71 7991.27 54163.32 88888.00 2010-06-04 16:55:00.000 155 702.96 7987.85 54160.96 88888.00 2010-06-04 16:56:00.000 155 702.50 7985.67 54159.17 88888.00 2010-06-04 16:57:00.000 155 702.11 7984.61 54158.93 88888.00 2010-06-04 16:58:00.000 155 701.32 7983.66 54159.37 88888.00 2010-06-04 16:59:00.000 155 700.00 7983.75 54160.51 88888.00 2010-06-04 17:00:00.000 155 699.94 7985.26 54160.88 88888.00 2010-06-04 17:01:00.000 155 700.67 7987.51 54160.19 88888.00 2010-06-04 17:02:00.000 155 700.83 7986.46 54157.63 88888.00 2010-06-04 17:03:00.000 155 700.55 7984.55 54154.05 88888.00 2010-06-04 17:04:00.000 155 700.90 7985.90 54152.82 88888.00 2010-06-04 17:05:00.000 155 701.22 7987.02 54153.39 88888.00 2010-06-04 17:06:00.000 155 701.57 7989.04 54155.31 88888.00 2010-06-04 17:07:00.000 155 701.84 7989.48 54157.10 88888.00 2010-06-04 17:08:00.000 155 701.71 7988.71 54158.28 88888.00 2010-06-04 17:09:00.000 155 700.65 7988.30 54159.17 88888.00 2010-06-04 17:10:00.000 155 699.74 7989.28 54160.07 88888.00 2010-06-04 17:11:00.000 155 699.73 7991.46 54161.08 88888.00 2010-06-04 17:12:00.000 155 699.91 7993.25 54162.02 88888.00 2010-06-04 17:13:00.000 155 699.92 7994.48 54163.20 88888.00 2010-06-04 17:14:00.000 155 699.62 7995.00 54164.70 88888.00 2010-06-04 17:15:00.000 155 699.56 7995.19 54166.21 88888.00 2010-06-04 17:16:00.000 155 699.83 7993.90 54166.25 88888.00 2010-06-04 17:17:00.000 155 700.29 7992.99 54166.33 88888.00 2010-06-04 17:18:00.000 155 701.24 7992.16 54166.49 88888.00 2010-06-04 17:19:00.000 155 701.75 7991.32 54167.59 88888.00 2010-06-04 17:20:00.000 155 701.88 7991.11 54169.22 88888.00 2010-06-04 17:21:00.000 155 702.03 7991.84 54171.38 88888.00 2010-06-04 17:22:00.000 155 701.96 7993.39 54173.21 88888.00 2010-06-04 17:23:00.000 155 702.03 7995.01 54173.98 88888.00 2010-06-04 17:24:00.000 155 702.79 7995.48 54173.41 88888.00 2010-06-04 17:25:00.000 155 703.38 7995.36 54172.76 88888.00 2010-06-04 17:26:00.000 155 703.64 7998.48 54173.33 88888.00 2010-06-04 17:27:00.000 155 704.02 8002.21 54173.98 88888.00 2010-06-04 17:28:00.000 155 704.20 8003.55 54173.08 88888.00 2010-06-04 17:29:00.000 155 704.34 8003.66 54171.17 88888.00 2010-06-04 17:30:00.000 155 704.60 8004.35 54169.67 88888.00 2010-06-04 17:31:00.000 155 704.12 8002.63 54167.51 88888.00 2010-06-04 17:32:00.000 155 703.79 8001.10 54166.13 88888.00 2010-06-04 17:33:00.000 155 703.97 8001.20 54165.44 88888.00 2010-06-04 17:34:00.000 155 703.51 8001.15 54165.80 88888.00 2010-06-04 17:35:00.000 155 702.82 8000.00 54166.33 88888.00 2010-06-04 17:36:00.000 155 701.80 7999.33 54167.59 88888.00 2010-06-04 17:37:00.000 155 701.44 7998.64 54169.02 88888.00 2010-06-04 17:38:00.000 155 701.38 7998.29 54170.16 88888.00 2010-06-04 17:39:00.000 155 701.01 7997.26 54170.56 88888.00 2010-06-04 17:40:00.000 155 700.38 7995.55 54171.25 88888.00 2010-06-04 17:41:00.000 155 699.64 7993.92 54172.31 88888.00 2010-06-04 17:42:00.000 155 698.94 7991.66 54173.25 88888.00 2010-06-04 17:43:00.000 155 698.55 7989.25 54173.61 88888.00 2010-06-04 17:44:00.000 155 698.08 7984.73 54172.92 88888.00 2010-06-04 17:45:00.000 155 698.51 7982.39 54173.04 88888.00 2010-06-04 17:46:00.000 155 699.23 7982.09 54174.06 88888.00 2010-06-04 17:47:00.000 155 699.28 7980.88 54174.67 88888.00 2010-06-04 17:48:00.000 155 698.95 7978.28 54175.00 88888.00 2010-06-04 17:49:00.000 155 698.59 7975.61 54175.28 88888.00 2010-06-04 17:50:00.000 155 698.04 7974.16 54175.73 88888.00 2010-06-04 17:51:00.000 155 697.27 7972.83 54176.26 88888.00 2010-06-04 17:52:00.000 155 697.06 7971.42 54176.50 88888.00 2010-06-04 17:53:00.000 155 697.16 7969.57 54176.30 88888.00 2010-06-04 17:54:00.000 155 697.35 7968.15 54176.38 88888.00 2010-06-04 17:55:00.000 155 697.61 7966.37 54176.54 88888.00 2010-06-04 17:56:00.000 155 697.62 7965.21 54176.75 88888.00 2010-06-04 17:57:00.000 155 697.58 7965.15 54177.19 88888.00 2010-06-04 17:58:00.000 155 697.27 7965.58 54177.89 88888.00 2010-06-04 17:59:00.000 155 696.99 7966.35 54178.66 88888.00 2010-06-04 18:00:00.000 155 696.78 7967.82 54178.82 88888.00 2010-06-04 18:01:00.000 155 696.63 7970.05 54178.94 88888.00 2010-06-04 18:02:00.000 155 696.27 7972.40 54178.94 88888.00 2010-06-04 18:03:00.000 155 695.88 7974.89 54178.74 88888.00 2010-06-04 18:04:00.000 155 695.56 7977.47 54178.74 88888.00 2010-06-04 18:05:00.000 155 695.15 7978.28 54178.17 88888.00 2010-06-04 18:06:00.000 155 694.56 7978.53 54177.68 88888.00 2010-06-04 18:07:00.000 155 693.97 7978.99 54177.76 88888.00 2010-06-04 18:08:00.000 155 693.65 7979.64 54178.50 88888.00 2010-06-04 18:09:00.000 155 693.57 7981.36 54179.59 88888.00 2010-06-04 18:10:00.000 155 693.61 7983.11 54180.12 88888.00 2010-06-04 18:11:00.000 155 693.21 7984.53 54181.02 88888.00 2010-06-04 18:12:00.000 155 696.13 7989.54 54181.22 88888.00 2010-06-04 18:13:00.000 155 699.59 7997.73 54176.18 88888.00 2010-06-04 18:14:00.000 155 700.64 7995.67 54166.66 88888.00 2010-06-04 18:15:00.000 155 700.07 7982.70 54158.81 88888.00 2010-06-04 18:16:00.000 155 698.69 7970.68 54157.38 88888.00 2010-06-04 18:17:00.000 155 697.79 7963.51 54159.29 88888.00 2010-06-04 18:18:00.000 155 698.09 7962.29 54164.34 88888.00 2010-06-04 18:19:00.000 155 699.88 7964.25 54166.01 88888.00 2010-06-04 18:20:00.000 155 701.44 7965.18 54165.36 88888.00 2010-06-04 18:21:00.000 155 701.57 7963.65 54162.22 88888.00 2010-06-04 18:22:00.000 155 699.36 7959.57 54159.74 88888.00 2010-06-04 18:23:00.000 155 696.61 7956.60 54160.55 88888.00 2010-06-04 18:24:00.000 155 695.42 7950.07 54163.12 88888.00 2010-06-04 18:25:00.000 155 695.94 7946.80 54167.35 88888.00 2010-06-04 18:26:00.000 155 698.09 7949.70 54170.03 88888.00 2010-06-04 18:27:00.000 155 699.84 7953.89 54174.67 88888.00 2010-06-04 18:28:00.000 155 700.15 7951.56 54174.39 88888.00 2010-06-04 18:29:00.000 155 700.10 7947.34 54174.06 88888.00 2010-06-04 18:30:00.000 155 699.39 7943.60 54174.71 88888.00 2010-06-04 18:31:00.000 155 700.68 7940.14 54172.76 88888.00 2010-06-04 18:32:00.000 155 701.68 7942.17 54175.97 88888.00 2010-06-04 18:33:00.000 155 703.43 7947.11 54181.06 88888.00 2010-06-04 18:34:00.000 155 704.80 7954.12 54184.56 88888.00 2010-06-04 18:35:00.000 155 702.49 7950.86 54185.66 88888.00 2010-06-04 18:36:00.000 155 703.03 7946.39 54185.90 88888.00 2010-06-04 18:37:00.000 155 703.09 7943.73 54186.51 88888.00 2010-06-04 18:38:00.000 155 701.93 7942.33 54184.84 88888.00 2010-06-04 18:39:00.000 155 701.43 7942.84 54181.38 88888.00 2010-06-04 18:40:00.000 155 702.24 7944.32 54178.98 88888.00 2010-06-04 18:41:00.000 155 702.11 7944.86 54178.62 88888.00 2010-06-04 18:42:00.000 155 701.45 7942.58 54180.65 88888.00 2010-06-04 18:43:00.000 155 702.38 7945.92 54184.64 88888.00 2010-06-04 18:44:00.000 155 703.87 7947.04 54185.82 88888.00 2010-06-04 18:45:00.000 155 702.44 7943.67 54186.39 88888.00 2010-06-04 18:46:00.000 155 701.01 7940.92 54186.14 88888.00 2010-06-04 18:47:00.000 155 701.47 7941.38 54185.53 88888.00 2010-06-04 18:48:00.000 155 706.22 7950.54 54181.91 88888.00 2010-06-04 18:49:00.000 155 706.24 7951.07 54175.89 88888.00 2010-06-04 18:50:00.000 155 705.89 7952.01 54169.95 88888.00 2010-06-04 18:51:00.000 155 707.80 7957.52 54165.64 88888.00 2010-06-04 18:52:00.000 155 708.78 7956.48 54165.56 88888.00 2010-06-04 18:53:00.000 155 708.75 7950.60 54168.08 88888.00 2010-06-04 18:54:00.000 155 708.01 7946.83 54175.04 88888.00 2010-06-04 18:55:00.000 155 707.29 7945.31 54179.68 88888.00 2010-06-04 18:56:00.000 155 706.12 7939.96 54177.56 88888.00 2010-06-04 18:57:00.000 155 705.61 7934.99 54176.46 88888.00 2010-06-04 18:58:00.000 155 706.02 7936.87 54177.32 88888.00 2010-06-04 18:59:00.000 155 706.66 7937.92 54176.34 88888.00 2010-06-04 19:00:00.000 155 707.07 7935.51 54176.38 88888.00 2010-06-04 19:01:00.000 155 706.42 7932.28 54176.50 88888.00 2010-06-04 19:02:00.000 155 707.04 7932.77 54175.73 88888.00 2010-06-04 19:03:00.000 155 708.67 7932.98 54174.83 88888.00 2010-06-04 19:04:00.000 155 709.59 7932.75 54175.61 88888.00 2010-06-04 19:05:00.000 155 709.56 7930.17 54177.68 88888.00 2010-06-04 19:06:00.000 155 709.70 7925.76 54178.25 88888.00 2010-06-04 19:07:00.000 155 709.54 7922.73 54177.32 88888.00 2010-06-04 19:08:00.000 155 708.91 7919.04 54173.70 88888.00 2010-06-04 19:09:00.000 155 707.98 7917.71 54168.12 88888.00 2010-06-04 19:10:00.000 155 709.15 7929.82 54169.75 88888.00 2010-06-04 19:11:00.000 155 710.27 7953.49 54175.81 88888.00 2010-06-04 19:12:00.000 155 709.67 7970.81 54178.05 88888.00 2010-06-04 19:13:00.000 155 711.71 7979.28 54172.84 88888.00 2010-06-04 19:14:00.000 155 712.38 7984.52 54173.04 88888.00 2010-06-04 19:15:00.000 155 712.92 7984.33 54175.57 88888.00 2010-06-04 19:16:00.000 155 713.92 7977.61 54176.14 88888.00 2010-06-04 19:17:00.000 155 713.59 7969.37 54173.74 88888.00 2010-06-04 19:18:00.000 155 713.03 7965.91 54173.65 88888.00 2010-06-04 19:19:00.000 155 712.41 7967.64 54175.28 88888.00 2010-06-04 19:20:00.000 155 711.69 7970.24 54177.44 88888.00 2010-06-04 19:21:00.000 155 711.67 7969.42 54176.22 88888.00 2010-06-04 19:22:00.000 155 711.77 7968.93 54172.96 88888.00 2010-06-04 19:23:00.000 155 712.41 7969.58 54171.58 88888.00 2010-06-04 19:24:00.000 155 712.48 7971.24 54173.86 88888.00 2010-06-04 19:25:00.000 155 712.65 7970.48 54176.30 88888.00 2010-06-04 19:26:00.000 155 712.81 7967.50 54174.83 88888.00 2010-06-04 19:27:00.000 155 712.07 7965.87 54172.92 88888.00 2010-06-04 19:28:00.000 155 711.65 7965.69 54174.10 88888.00 2010-06-04 19:29:00.000 155 711.12 7960.85 54174.06 88888.00 2010-06-04 19:30:00.000 155 711.28 7957.87 54172.64 88888.00 2010-06-04 19:31:00.000 155 710.37 7955.80 54172.47 88888.00 2010-06-04 19:32:00.000 155 709.60 7954.05 54172.76 88888.00 2010-06-04 19:33:00.000 155 709.18 7953.30 54171.78 88888.00 2010-06-04 19:34:00.000 155 708.55 7953.55 54171.17 88888.00 2010-06-04 19:35:00.000 155 708.42 7953.72 54170.32 88888.00 2010-06-04 19:36:00.000 155 708.90 7953.68 54168.41 88888.00 2010-06-04 19:37:00.000 155 709.21 7953.49 54166.62 88888.00 2010-06-04 19:38:00.000 155 709.15 7950.92 54165.40 88888.00 2010-06-04 19:39:00.000 155 708.47 7949.63 54165.23 88888.00 2010-06-04 19:40:00.000 155 707.56 7948.71 54165.31 88888.00 2010-06-04 19:41:00.000 155 707.02 7949.48 54165.64 88888.00 2010-06-04 19:42:00.000 155 706.19 7951.70 54166.53 88888.00 2010-06-04 19:43:00.000 155 704.86 7953.11 54167.23 88888.00 2010-06-04 19:44:00.000 155 703.64 7954.03 54167.15 88888.00 2010-06-04 19:45:00.000 155 702.50 7956.45 54167.67 88888.00 2010-06-04 19:46:00.000 155 702.04 7958.88 54169.30 88888.00 2010-06-04 19:47:00.000 155 701.59 7964.22 54171.91 88888.00 2010-06-04 19:48:00.000 155 701.58 7969.16 54174.10 88888.00 2010-06-04 19:49:00.000 155 701.73 7973.06 54174.39 88888.00 2010-06-04 19:50:00.000 155 701.90 7977.61 54173.65 88888.00 2010-06-04 19:51:00.000 155 701.79 7980.82 54173.13 88888.00 2010-06-04 19:52:00.000 155 701.86 7982.97 54173.65 88888.00 2010-06-04 19:53:00.000 155 701.87 7980.34 54172.72 88888.00 2010-06-04 19:54:00.000 155 701.55 7976.37 54170.32 88888.00 2010-06-04 19:55:00.000 155 701.52 7972.02 54167.71 88888.00 2010-06-04 19:56:00.000 155 702.14 7969.34 54166.62 88888.00 2010-06-04 19:57:00.000 155 702.76 7967.22 54166.05 88888.00 2010-06-04 19:58:00.000 155 703.51 7966.38 54165.92 88888.00 2010-06-04 19:59:00.000 155 704.90 7967.33 54167.76 88888.00 2010-06-04 20:00:00.000 155 706.34 7968.52 54170.93 88888.00 2010-06-04 20:01:00.000 155 707.19 7966.49 54174.10 88888.00 2010-06-04 20:02:00.000 155 707.14 7959.47 54174.83 88888.00 2010-06-04 20:03:00.000 155 707.16 7955.97 54176.38 88888.00 2010-06-04 20:04:00.000 155 707.22 7952.45 54178.37 88888.00 2010-06-04 20:05:00.000 155 706.67 7947.54 54179.35 88888.00 2010-06-04 20:06:00.000 155 705.86 7941.94 54179.51 88888.00 2010-06-04 20:07:00.000 155 704.81 7938.44 54182.28 88888.00 2010-06-04 20:08:00.000 155 703.77 7935.14 54187.00 88888.00 2010-06-04 20:09:00.000 155 702.37 7932.34 54192.61 88888.00 2010-06-04 20:10:00.000 155 700.76 7931.63 54197.41 88888.00 2010-06-04 20:11:00.000 155 699.02 7931.54 54201.32 88888.00 2010-06-04 20:12:00.000 155 696.67 7934.56 54206.73 88888.00 2010-06-04 20:13:00.000 155 695.68 7938.08 54210.51 88888.00 2010-06-04 20:14:00.000 155 694.36 7941.02 54214.09 88888.00 2010-06-04 20:15:00.000 155 694.32 7941.73 54214.58 88888.00 2010-06-04 20:16:00.000 155 694.27 7941.83 54214.79 88888.00 2010-06-04 20:17:00.000 155 693.79 7941.88 54216.45 88888.00 2010-06-04 20:18:00.000 155 692.59 7940.21 54216.98 88888.00 2010-06-04 20:19:00.000 155 692.01 7939.02 54216.01 88888.00 2010-06-04 20:20:00.000 155 691.16 7940.15 54215.72 88888.00 2010-06-04 20:21:00.000 155 690.44 7943.78 54217.51 88888.00 2010-06-04 20:22:00.000 155 689.93 7946.44 54218.53 88888.00 2010-06-04 20:23:00.000 155 688.25 7947.37 54219.14 88888.00 2010-06-04 20:24:00.000 155 689.86 7945.72 54218.24 88888.00 2010-06-04 20:25:00.000 155 689.99 7950.86 54219.30 88888.00 2010-06-04 20:26:00.000 155 689.36 7959.86 54222.64 88888.00 2010-06-04 20:27:00.000 155 689.08 7958.43 54222.27 88888.00 2010-06-04 20:28:00.000 155 689.27 7958.61 54223.00 88888.00 2010-06-04 20:29:00.000 155 689.56 7959.17 54225.20 88888.00 2010-06-04 20:30:00.000 155 689.12 7958.75 54227.72 88888.00 2010-06-04 20:31:00.000 155 690.02 7952.50 54230.04 88888.00 2010-06-04 20:32:00.000 155 689.63 7947.28 54235.33 88888.00 2010-06-04 20:33:00.000 155 691.40 7950.35 54240.29 88888.00 2010-06-04 20:34:00.000 155 689.73 7935.60 54250.06 88888.00 2010-06-04 20:35:00.000 155 683.28 7843.74 54263.93 88888.00 2010-06-04 20:36:00.000 155 691.38 7871.27 54269.18 88888.00 2010-06-04 20:37:00.000 155 693.50 7824.17 54253.35 88888.00 2010-06-04 20:38:00.000 155 691.96 7767.36 54229.43 88888.00 2010-06-04 20:39:00.000 155 688.27 7824.90 54245.50 88888.00 2010-06-04 20:40:00.000 155 681.67 7846.83 54239.48 88888.00 2010-06-04 20:41:00.000 155 679.93 7878.19 54262.87 88888.00 2010-06-04 20:42:00.000 155 680.28 7893.38 54259.78 88888.00 2010-06-04 20:43:00.000 155 682.19 7884.33 54254.17 88888.00 2010-06-04 20:44:00.000 155 681.59 7859.50 54246.84 88888.00 2010-06-04 20:45:00.000 155 694.35 7746.04 54180.53 88888.00 2010-06-04 20:46:00.000 155 689.00 7780.55 54191.60 88888.00 2010-06-04 20:47:00.000 155 690.34 7835.04 54229.63 88888.00 2010-06-04 20:48:00.000 155 689.16 7874.94 54268.77 88888.00 2010-06-04 20:49:00.000 155 688.95 7877.29 54270.32 88888.00 2010-06-04 20:50:00.000 155 685.05 7887.25 54270.28 88888.00 2010-06-04 20:51:00.000 155 686.92 7900.66 54273.65 88888.00 2010-06-04 20:52:00.000 155 686.49 7909.59 54277.68 88888.00 2010-06-04 20:53:00.000 155 685.73 7918.71 54279.15 88888.00 2010-06-04 20:54:00.000 155 686.08 7923.82 54277.44 88888.00 2010-06-04 20:55:00.000 155 684.63 7923.56 54276.87 88888.00 2010-06-04 20:56:00.000 155 688.68 7924.53 54268.98 88888.00 2010-06-04 20:57:00.000 155 692.34 7935.15 54273.90 88888.00 2010-06-04 20:58:00.000 155 692.39 7940.16 54278.33 88888.00 2010-06-04 20:59:00.000 155 691.72 7943.36 54277.27 88888.00 2010-06-04 21:00:00.000 155 690.23 7945.34 54277.27 88888.00 2010-06-04 21:01:00.000 155 688.93 7948.73 54276.26 88888.00 2010-06-04 21:02:00.000 155 688.46 7948.20 54273.21 88888.00 2010-06-04 21:03:00.000 155 686.96 7946.31 54269.38 88888.00 2010-06-04 21:04:00.000 155 686.52 7946.60 54266.70 88888.00 2010-06-04 21:05:00.000 155 686.93 7947.60 54264.99 88888.00 2010-06-04 21:06:00.000 155 687.89 7947.58 54262.43 88888.00 2010-06-04 21:07:00.000 155 688.79 7945.61 54259.46 88888.00 2010-06-04 21:08:00.000 155 688.58 7945.94 54259.17 88888.00 2010-06-04 21:09:00.000 155 688.04 7943.29 54260.59 88888.00 2010-06-04 21:10:00.000 155 690.08 7932.26 54259.74 88888.00 2010-06-04 21:11:00.000 155 692.48 7917.81 54273.41 88888.00 2010-06-04 21:12:00.000 155 693.49 7884.48 54290.42 88888.00 2010-06-04 21:13:00.000 155 700.76 7853.57 54284.23 88888.00 2010-06-04 21:14:00.000 155 692.83 7809.59 54266.94 88888.00 2010-06-04 21:15:00.000 155 701.80 7768.73 54226.79 88888.00 2010-06-04 21:16:00.000 155 702.75 7806.99 54237.93 88888.00 2010-06-04 21:17:00.000 155 701.90 7800.20 54242.49 88888.00 2010-06-04 21:18:00.000 155 691.68 7823.21 54239.64 88888.00 2010-06-04 21:19:00.000 155 685.79 7815.74 54236.67 88888.00 2010-06-04 21:20:00.000 155 682.13 7779.57 54221.38 88888.00 2010-06-04 21:21:00.000 155 675.92 7798.17 54244.52 88888.00 2010-06-04 21:22:00.000 155 676.22 7830.35 54250.22 88888.00 2010-06-04 21:23:00.000 155 680.80 7825.90 54233.74 88888.00 2010-06-04 21:24:00.000 155 689.46 7830.20 54242.49 88888.00 2010-06-04 21:25:00.000 155 690.68 7847.02 54253.76 88888.00 2010-06-04 21:26:00.000 155 693.28 7854.99 54260.39 88888.00 2010-06-04 21:27:00.000 155 690.59 7834.87 54240.99 88888.00 2010-06-04 21:28:00.000 155 688.90 7809.07 54230.77 88888.00 2010-06-04 21:29:00.000 155 692.62 7833.87 54246.03 88888.00 2010-06-04 21:30:00.000 155 693.74 7833.80 54243.91 88888.00 2010-06-04 21:31:00.000 155 692.65 7835.54 54230.69 88888.00 2010-06-04 21:32:00.000 155 691.42 7815.18 54196.84 88888.00 2010-06-04 21:33:00.000 155 688.42 7778.11 54213.40 88888.00 2010-06-04 21:34:00.000 155 668.25 7779.66 54247.09 88888.00 2010-06-04 21:35:00.000 155 671.66 7791.97 54253.64 88888.00 2010-06-04 21:36:00.000 155 667.08 7788.95 54230.20 88888.00 2010-06-04 21:37:00.000 155 672.54 7762.43 54210.84 88888.00 2010-06-04 21:38:00.000 155 682.68 7773.53 54260.19 88888.00 2010-06-04 21:39:00.000 155 692.31 7767.90 54266.41 88888.00 2010-06-04 21:40:00.000 155 703.50 7752.79 54225.20 88888.00 2010-06-04 21:41:00.000 155 710.86 7740.58 54238.71 88888.00 2010-06-04 21:42:00.000 155 697.57 7763.51 54306.20 88888.00 2010-06-04 21:43:00.000 155 691.44 7774.87 54333.46 88888.00 2010-06-04 21:44:00.000 155 694.61 7790.92 54326.30 88888.00 2010-06-04 21:45:00.000 155 693.80 7809.08 54341.07 88888.00 2010-06-04 21:46:00.000 155 696.53 7820.01 54357.18 88888.00 2010-06-04 21:47:00.000 155 701.54 7815.60 54371.21 88888.00 2010-06-04 21:48:00.000 155 702.32 7799.94 54382.69 88888.00 2010-06-04 21:49:00.000 155 698.02 7798.59 54391.35 88888.00 2010-06-04 21:50:00.000 155 696.02 7812.99 54391.11 88888.00 2010-06-04 21:51:00.000 155 695.13 7815.11 54393.75 88888.00 2010-06-04 21:52:00.000 155 697.09 7824.22 54398.88 88888.00 2010-06-04 21:53:00.000 155 699.25 7828.49 54400.95 88888.00 2010-06-04 21:54:00.000 155 704.61 7811.00 54393.87 88888.00 2010-06-04 21:55:00.000 155 699.84 7817.30 54374.02 88888.00 2010-06-04 21:56:00.000 155 710.41 7795.97 54348.15 88888.00 2010-06-04 21:57:00.000 155 712.08 7809.11 54337.61 88888.00 2010-06-04 21:58:00.000 155 720.84 7809.74 54346.23 88888.00 2010-06-04 21:59:00.000 155 726.51 7806.39 54362.83 88888.00 2010-06-04 22:00:00.000 155 736.58 7765.92 54369.91 88888.00 2010-06-04 22:01:00.000 155 723.94 7753.96 54364.66 88888.00 2010-06-04 22:02:00.000 155 722.06 7737.55 54327.80 88888.00 2010-06-04 22:03:00.000 155 731.52 7750.50 54295.13 88888.00 2010-06-04 22:04:00.000 155 730.70 7780.36 54306.40 88888.00 2010-06-04 22:05:00.000 155 716.68 7789.22 54335.49 88888.00 2010-06-04 22:06:00.000 155 708.04 7751.54 54324.22 88888.00 2010-06-04 22:07:00.000 155 728.08 7699.82 54290.01 88888.00 2010-06-04 22:08:00.000 155 745.56 7711.71 54263.20 88888.00 2010-06-04 22:09:00.000 155 786.28 7783.26 54247.05 88888.00 2010-06-04 22:10:00.000 155 795.65 7768.33 54332.56 88888.00 2010-06-04 22:11:00.000 155 780.37 7764.56 54326.83 88888.00 2010-06-04 22:12:00.000 155 767.90 7761.92 54294.52 88888.00 2010-06-04 22:13:00.000 155 766.39 7761.31 54234.68 88888.00 2010-06-04 22:14:00.000 155 754.45 7734.41 54204.57 88888.00 2010-06-04 22:15:00.000 155 731.02 7752.97 54230.00 88888.00 2010-06-04 22:16:00.000 155 710.56 7795.93 54254.74 88888.00 2010-06-04 22:17:00.000 155 699.82 7810.55 54270.48 88888.00 2010-06-04 22:18:00.000 155 704.80 7813.53 54253.52 88888.00 2010-06-04 22:19:00.000 155 721.97 7829.77 54215.92 88888.00 2010-06-04 22:20:00.000 155 738.84 7828.02 54216.90 88888.00 2010-06-04 22:21:00.000 155 731.06 7825.41 54268.00 88888.00 2010-06-04 22:22:00.000 155 722.65 7828.01 54312.83 88888.00 2010-06-04 22:23:00.000 155 707.43 7873.07 54329.55 88888.00 2010-06-04 22:24:00.000 155 693.82 7890.70 54323.61 88888.00 2010-06-04 22:25:00.000 155 689.81 7893.16 54311.94 88888.00 2010-06-04 22:26:00.000 155 693.30 7899.90 54309.58 88888.00 2010-06-04 22:27:00.000 155 688.29 7895.39 54315.03 88888.00 2010-06-04 22:28:00.000 155 690.12 7882.06 54315.27 88888.00 2010-06-04 22:29:00.000 155 692.09 7887.82 54326.09 88888.00 2010-06-04 22:30:00.000 155 692.49 7897.84 54338.26 88888.00 2010-06-04 22:31:00.000 155 693.58 7896.92 54343.67 88888.00 2010-06-04 22:32:00.000 155 698.41 7893.93 54341.35 88888.00 2010-06-04 22:33:00.000 155 698.68 7901.33 54345.01 88888.00 2010-06-04 22:34:00.000 155 699.97 7905.77 54345.79 88888.00 2010-06-04 22:35:00.000 155 701.90 7909.25 54344.32 88888.00 2010-06-04 22:36:00.000 155 704.29 7907.39 54340.54 88888.00 2010-06-04 22:37:00.000 155 707.63 7906.03 54332.69 88888.00 2010-06-04 22:38:00.000 155 710.39 7909.15 54327.64 88888.00 2010-06-04 22:39:00.000 155 714.31 7909.74 54322.96 88888.00 2010-06-04 22:40:00.000 155 719.86 7902.55 54318.85 88888.00 2010-06-04 22:41:00.000 155 724.68 7893.48 54315.96 88888.00 2010-06-04 22:42:00.000 155 723.60 7896.11 54323.90 88888.00 2010-06-04 22:43:00.000 155 722.60 7904.58 54320.48 88888.00 2010-06-04 22:44:00.000 155 719.95 7910.74 54312.79 88888.00 2010-06-04 22:45:00.000 155 715.09 7915.68 54311.37 88888.00 2010-06-04 22:46:00.000 155 709.63 7924.05 54312.26 88888.00 2010-06-04 22:47:00.000 155 706.54 7928.99 54311.29 88888.00 2010-06-04 22:48:00.000 155 705.64 7935.31 54314.78 88888.00 2010-06-04 22:49:00.000 155 706.45 7930.59 54313.77 88888.00 2010-06-04 22:50:00.000 155 706.56 7929.52 54314.22 88888.00 2010-06-04 22:51:00.000 155 707.23 7927.48 54315.11 88888.00 2010-06-04 22:52:00.000 155 706.76 7912.13 54309.74 88888.00 2010-06-04 22:53:00.000 155 704.11 7910.17 54306.40 88888.00 2010-06-04 22:54:00.000 155 702.37 7917.36 54305.88 88888.00 2010-06-04 22:55:00.000 155 701.52 7915.93 54298.19 88888.00 2010-06-04 22:56:00.000 155 701.88 7912.68 54287.69 88888.00 2010-06-04 22:57:00.000 155 704.94 7908.65 54273.94 88888.00 2010-06-04 22:58:00.000 155 706.73 7907.61 54268.69 88888.00 2010-06-04 22:59:00.000 155 706.05 7909.21 54268.73 88888.00 2010-06-04 23:00:00.000 155 705.33 7911.80 54270.24 88888.00 2010-06-04 23:01:00.000 155 705.39 7914.09 54273.00 88888.00 2010-06-04 23:02:00.000 155 704.02 7914.77 54276.22 88888.00 2010-06-04 23:03:00.000 155 702.61 7914.03 54277.19 88888.00 2010-06-04 23:04:00.000 155 701.80 7915.83 54278.90 88888.00 2010-06-04 23:05:00.000 155 702.70 7923.21 54282.40 88888.00 2010-06-04 23:06:00.000 155 705.26 7930.34 54284.64 88888.00 2010-06-04 23:07:00.000 155 710.12 7937.99 54285.09 88888.00 2010-06-04 23:08:00.000 155 712.84 7940.02 54285.98 88888.00 2010-06-04 23:09:00.000 155 713.88 7936.54 54287.73 88888.00 2010-06-04 23:10:00.000 155 711.73 7929.17 54290.42 88888.00 2010-06-04 23:11:00.000 155 709.20 7922.39 54292.00 88888.00 2010-06-04 23:12:00.000 155 707.63 7918.12 54293.91 88888.00 2010-06-04 23:13:00.000 155 704.24 7917.33 54296.64 88888.00 2010-06-04 23:14:00.000 155 699.23 7920.89 54297.54 88888.00 2010-06-04 23:15:00.000 155 698.00 7924.82 54297.13 88888.00 2010-06-04 23:16:00.000 155 699.16 7932.07 54300.59 88888.00 2010-06-04 23:17:00.000 155 698.93 7936.85 54304.25 88888.00 2010-06-04 23:18:00.000 155 700.18 7937.72 54304.29 88888.00 2010-06-04 23:19:00.000 155 701.60 7930.55 54302.74 88888.00 2010-06-04 23:20:00.000 155 704.19 7922.28 54304.41 88888.00 2010-06-04 23:21:00.000 155 705.70 7913.94 54305.47 88888.00 2010-06-04 23:22:00.000 155 706.43 7907.02 54301.36 88888.00 2010-06-04 23:23:00.000 155 705.08 7902.38 54295.50 88888.00 2010-06-04 23:24:00.000 155 703.94 7898.95 54291.72 88888.00 2010-06-04 23:25:00.000 155 702.45 7899.64 54292.12 88888.00 2010-06-04 23:26:00.000 155 703.50 7903.55 54293.47 88888.00 2010-06-04 23:27:00.000 155 704.94 7906.96 54294.44 88888.00 2010-06-04 23:28:00.000 155 706.28 7907.48 54294.04 88888.00 2010-06-04 23:29:00.000 155 708.08 7908.22 54292.49 88888.00 2010-06-04 23:30:00.000 155 709.28 7909.45 54292.53 88888.00 2010-06-04 23:31:00.000 155 709.74 7908.79 54293.02 88888.00 2010-06-04 23:32:00.000 155 710.44 7904.89 54293.55 88888.00 2010-06-04 23:33:00.000 155 712.08 7899.10 54295.70 88888.00 2010-06-04 23:34:00.000 155 715.09 7891.54 54300.06 88888.00 2010-06-04 23:35:00.000 155 718.75 7885.57 54306.65 88888.00 2010-06-04 23:36:00.000 155 721.49 7883.49 54315.07 88888.00 2010-06-04 23:37:00.000 155 722.64 7881.38 54322.27 88888.00 2010-06-04 23:38:00.000 155 723.20 7879.96 54325.36 88888.00 2010-06-04 23:39:00.000 155 721.31 7881.00 54326.87 88888.00 2010-06-04 23:40:00.000 155 718.28 7882.68 54325.81 88888.00 2010-06-04 23:41:00.000 155 717.06 7890.29 54324.96 88888.00 2010-06-04 23:42:00.000 155 717.64 7901.49 54326.26 88888.00 2010-06-04 23:43:00.000 155 717.94 7910.06 54328.50 88888.00 2010-06-04 23:44:00.000 155 717.66 7911.60 54327.97 88888.00 2010-06-04 23:45:00.000 155 717.76 7911.73 54325.44 88888.00 2010-06-04 23:46:00.000 155 718.00 7912.43 54323.74 88888.00 2010-06-04 23:47:00.000 155 717.86 7912.64 54322.31 88888.00 2010-06-04 23:48:00.000 155 717.96 7912.85 54321.95 88888.00 2010-06-04 23:49:00.000 155 717.55 7911.84 54321.70 88888.00 2010-06-04 23:50:00.000 155 716.30 7907.37 54320.07 88888.00 2010-06-04 23:51:00.000 155 714.38 7904.77 54315.40 88888.00 2010-06-04 23:52:00.000 155 713.96 7905.99 54311.49 88888.00 2010-06-04 23:53:00.000 155 714.35 7900.88 54306.61 88888.00 2010-06-04 23:54:00.000 155 714.18 7896.87 54302.82 88888.00 2010-06-04 23:55:00.000 155 712.96 7901.31 54304.57 88888.00 2010-06-04 23:56:00.000 155 711.91 7911.87 54309.33 88888.00 2010-06-04 23:57:00.000 155 711.48 7918.15 54313.16 88888.00 2010-06-04 23:58:00.000 155 712.51 7914.30 54308.11 88888.00 2010-06-04 23:59:00.000 155 714.94 7911.99 54298.47 88888.00