Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-06-03 00:00:00.000 154 712.50 7941.12 54302.82 88888.00 2010-06-03 00:01:00.000 154 709.71 7942.54 54304.25 88888.00 2010-06-03 00:02:00.000 154 708.39 7946.41 54303.39 88888.00 2010-06-03 00:03:00.000 154 708.79 7950.67 54301.20 88888.00 2010-06-03 00:04:00.000 154 710.33 7953.84 54299.45 88888.00 2010-06-03 00:05:00.000 154 710.27 7954.48 54299.33 88888.00 2010-06-03 00:06:00.000 154 709.69 7953.49 54297.82 88888.00 2010-06-03 00:07:00.000 154 711.03 7951.71 54296.11 88888.00 2010-06-03 00:08:00.000 154 713.59 7949.47 54296.31 88888.00 2010-06-03 00:09:00.000 154 716.09 7947.17 54298.02 88888.00 2010-06-03 00:10:00.000 154 718.47 7944.09 54301.93 88888.00 2010-06-03 00:11:00.000 154 718.10 7944.59 54307.26 88888.00 2010-06-03 00:12:00.000 154 714.38 7949.65 54306.77 88888.00 2010-06-03 00:13:00.000 154 713.01 7949.01 54303.72 88888.00 2010-06-03 00:14:00.000 154 713.48 7946.17 54303.84 88888.00 2010-06-03 00:15:00.000 154 713.28 7945.87 54304.33 88888.00 2010-06-03 00:16:00.000 154 713.79 7948.99 54305.27 88888.00 2010-06-03 00:17:00.000 154 714.29 7952.60 54303.23 88888.00 2010-06-03 00:18:00.000 154 717.92 7949.96 54301.44 88888.00 2010-06-03 00:19:00.000 154 720.29 7943.02 54304.94 88888.00 2010-06-03 00:20:00.000 154 718.99 7942.36 54309.78 88888.00 2010-06-03 00:21:00.000 154 716.99 7947.81 54309.54 88888.00 2010-06-03 00:22:00.000 154 715.10 7954.99 54310.39 88888.00 2010-06-03 00:23:00.000 154 714.09 7958.14 54308.40 88888.00 2010-06-03 00:24:00.000 154 714.27 7957.58 54305.67 88888.00 2010-06-03 00:25:00.000 154 715.12 7953.18 54302.46 88888.00 2010-06-03 00:26:00.000 154 716.67 7951.78 54300.22 88888.00 2010-06-03 00:27:00.000 154 719.33 7952.27 54298.23 88888.00 2010-06-03 00:28:00.000 154 720.29 7953.35 54297.82 88888.00 2010-06-03 00:29:00.000 154 720.48 7954.43 54299.37 88888.00 2010-06-03 00:30:00.000 154 721.12 7958.37 54295.95 88888.00 2010-06-03 00:31:00.000 154 721.47 7960.47 54295.13 88888.00 2010-06-03 00:32:00.000 154 721.05 7960.65 54298.06 88888.00 2010-06-03 00:33:00.000 154 720.50 7960.63 54299.49 88888.00 2010-06-03 00:34:00.000 154 720.85 7960.02 54299.77 88888.00 2010-06-03 00:35:00.000 154 720.67 7958.23 54300.83 88888.00 2010-06-03 00:36:00.000 154 721.56 7955.96 54300.87 88888.00 2010-06-03 00:37:00.000 154 722.09 7955.62 54302.34 88888.00 2010-06-03 00:38:00.000 154 722.64 7956.21 54305.47 88888.00 2010-06-03 00:39:00.000 154 724.63 7958.46 54308.28 88888.00 2010-06-03 00:40:00.000 154 726.71 7959.40 54309.05 88888.00 2010-06-03 00:41:00.000 154 727.28 7961.10 54311.53 88888.00 2010-06-03 00:42:00.000 154 725.23 7962.33 54315.84 88888.00 2010-06-03 00:43:00.000 154 723.20 7962.02 54317.59 88888.00 2010-06-03 00:44:00.000 154 722.93 7962.20 54314.87 88888.00 2010-06-03 00:45:00.000 154 722.02 7962.75 54314.05 88888.00 2010-06-03 00:46:00.000 154 721.65 7962.18 54314.17 88888.00 2010-06-03 00:47:00.000 154 722.55 7963.81 54314.22 88888.00 2010-06-03 00:48:00.000 154 723.58 7965.76 54313.61 88888.00 2010-06-03 00:49:00.000 154 724.21 7964.60 54314.70 88888.00 2010-06-03 00:50:00.000 154 722.94 7962.73 54317.92 88888.00 2010-06-03 00:51:00.000 154 722.20 7961.62 54321.01 88888.00 2010-06-03 00:52:00.000 154 721.45 7961.83 54323.90 88888.00 2010-06-03 00:53:00.000 154 721.08 7960.27 54324.55 88888.00 2010-06-03 00:54:00.000 154 721.14 7958.40 54323.94 88888.00 2010-06-03 00:55:00.000 154 722.14 7956.71 54322.72 88888.00 2010-06-03 00:56:00.000 154 723.72 7955.10 54318.93 88888.00 2010-06-03 00:57:00.000 154 724.57 7953.59 54316.58 88888.00 2010-06-03 00:58:00.000 154 724.37 7951.80 54316.33 88888.00 2010-06-03 00:59:00.000 154 724.19 7950.96 54317.39 88888.00 2010-06-03 01:00:00.000 154 724.07 7949.81 54317.39 88888.00 2010-06-03 01:01:00.000 154 724.65 7950.02 54317.55 88888.00 2010-06-03 01:02:00.000 154 724.35 7950.08 54316.90 88888.00 2010-06-03 01:03:00.000 154 724.20 7951.12 54315.52 88888.00 2010-06-03 01:04:00.000 154 725.95 7950.16 54312.99 88888.00 2010-06-03 01:05:00.000 154 727.92 7950.41 54311.33 88888.00 2010-06-03 01:06:00.000 154 731.37 7949.47 54311.73 88888.00 2010-06-03 01:07:00.000 154 731.64 7950.48 54312.43 88888.00 2010-06-03 01:08:00.000 154 730.84 7951.78 54313.93 88888.00 2010-06-03 01:09:00.000 154 732.06 7951.70 54314.38 88888.00 2010-06-03 01:10:00.000 154 732.66 7952.24 54318.12 88888.00 2010-06-03 01:11:00.000 154 733.41 7952.00 54317.92 88888.00 2010-06-03 01:12:00.000 154 733.46 7951.03 54317.55 88888.00 2010-06-03 01:13:00.000 154 734.41 7947.72 54320.20 88888.00 2010-06-03 01:14:00.000 154 733.78 7947.39 54318.89 88888.00 2010-06-03 01:15:00.000 154 731.79 7959.11 54321.78 88888.00 2010-06-03 01:16:00.000 154 733.19 7961.44 54319.34 88888.00 2010-06-03 01:17:00.000 154 734.37 7962.16 54314.99 88888.00 2010-06-03 01:18:00.000 154 736.64 7961.33 54315.76 88888.00 2010-06-03 01:19:00.000 154 740.95 7957.49 54319.71 88888.00 2010-06-03 01:20:00.000 154 740.28 7947.85 54325.65 88888.00 2010-06-03 01:21:00.000 154 739.95 7946.89 54327.44 88888.00 2010-06-03 01:22:00.000 154 740.35 7948.94 54329.84 88888.00 2010-06-03 01:23:00.000 154 740.85 7951.12 54330.33 88888.00 2010-06-03 01:24:00.000 154 741.36 7950.42 54328.78 88888.00 2010-06-03 01:25:00.000 154 741.71 7945.01 54324.92 88888.00 2010-06-03 01:26:00.000 154 743.49 7939.50 54320.77 88888.00 2010-06-03 01:27:00.000 154 743.67 7948.68 54323.41 88888.00 2010-06-03 01:28:00.000 154 739.90 7960.30 54331.06 88888.00 2010-06-03 01:29:00.000 154 738.29 7958.32 54334.60 88888.00 2010-06-03 01:30:00.000 154 737.24 7950.20 54334.84 88888.00 2010-06-03 01:31:00.000 154 736.14 7939.80 54333.62 88888.00 2010-06-03 01:32:00.000 154 736.23 7931.14 54330.98 88888.00 2010-06-03 01:33:00.000 154 735.21 7933.94 54329.47 88888.00 2010-06-03 01:34:00.000 154 735.57 7938.09 54324.83 88888.00 2010-06-03 01:35:00.000 154 737.58 7942.65 54318.85 88888.00 2010-06-03 01:36:00.000 154 739.60 7947.79 54315.68 88888.00 2010-06-03 01:37:00.000 154 742.00 7944.25 54309.50 88888.00 2010-06-03 01:38:00.000 154 748.05 7925.14 54295.95 88888.00 2010-06-03 01:39:00.000 154 751.51 7912.95 54290.21 88888.00 2010-06-03 01:40:00.000 154 751.12 7918.95 54296.44 88888.00 2010-06-03 01:41:00.000 154 748.35 7930.67 54304.29 88888.00 2010-06-03 01:42:00.000 154 745.25 7935.44 54306.57 88888.00 2010-06-03 01:43:00.000 154 746.02 7931.99 54304.04 88888.00 2010-06-03 01:44:00.000 154 747.35 7931.56 54303.35 88888.00 2010-06-03 01:45:00.000 154 746.31 7938.80 54306.49 88888.00 2010-06-03 01:46:00.000 154 744.19 7947.82 54308.76 88888.00 2010-06-03 01:47:00.000 154 742.94 7954.51 54307.99 88888.00 2010-06-03 01:48:00.000 154 742.34 7956.30 54307.62 88888.00 2010-06-03 01:49:00.000 154 742.32 7953.89 54309.25 88888.00 2010-06-03 01:50:00.000 154 742.10 7952.11 54312.91 88888.00 2010-06-03 01:51:00.000 154 742.42 7947.48 54316.17 88888.00 2010-06-03 01:52:00.000 154 743.83 7941.40 54316.82 88888.00 2010-06-03 01:53:00.000 154 746.52 7937.00 54315.88 88888.00 2010-06-03 01:54:00.000 154 748.50 7934.69 54316.01 88888.00 2010-06-03 01:55:00.000 154 748.79 7937.10 54317.43 88888.00 2010-06-03 01:56:00.000 154 747.53 7936.68 54319.99 88888.00 2010-06-03 01:57:00.000 154 745.74 7935.86 54320.93 88888.00 2010-06-03 01:58:00.000 154 743.00 7935.26 54320.44 88888.00 2010-06-03 01:59:00.000 154 740.81 7935.02 54319.14 88888.00 2010-06-03 02:00:00.000 154 740.18 7937.74 54317.14 88888.00 2010-06-03 02:01:00.000 154 741.53 7941.53 54317.55 88888.00 2010-06-03 02:02:00.000 154 742.25 7942.78 54319.75 88888.00 2010-06-03 02:03:00.000 154 743.73 7940.32 54320.72 88888.00 2010-06-03 02:04:00.000 154 746.38 7934.59 54319.22 88888.00 2010-06-03 02:05:00.000 154 748.96 7927.88 54317.19 88888.00 2010-06-03 02:06:00.000 154 750.50 7925.22 54315.11 88888.00 2010-06-03 02:07:00.000 154 749.75 7922.87 54314.46 88888.00 2010-06-03 02:08:00.000 154 747.28 7925.42 54317.06 88888.00 2010-06-03 02:09:00.000 154 743.35 7928.41 54323.33 88888.00 2010-06-03 02:10:00.000 154 740.61 7932.58 54328.78 88888.00 2010-06-03 02:11:00.000 154 739.49 7931.64 54331.26 88888.00 2010-06-03 02:12:00.000 154 740.13 7930.19 54331.06 88888.00 2010-06-03 02:13:00.000 154 740.40 7931.71 54328.98 88888.00 2010-06-03 02:14:00.000 154 739.79 7932.52 54326.22 88888.00 2010-06-03 02:15:00.000 154 742.06 7931.54 54325.36 88888.00 2010-06-03 02:16:00.000 154 743.25 7929.96 54326.99 88888.00 2010-06-03 02:17:00.000 154 742.83 7924.55 54325.73 88888.00 2010-06-03 02:18:00.000 154 742.44 7919.01 54322.07 88888.00 2010-06-03 02:19:00.000 154 741.50 7913.81 54318.81 88888.00 2010-06-03 02:20:00.000 154 741.53 7914.58 54315.48 88888.00 2010-06-03 02:21:00.000 154 740.08 7919.57 54310.96 88888.00 2010-06-03 02:22:00.000 154 739.74 7922.14 54306.49 88888.00 2010-06-03 02:23:00.000 154 739.69 7922.08 54301.03 88888.00 2010-06-03 02:24:00.000 154 739.17 7929.44 54298.51 88888.00 2010-06-03 02:25:00.000 154 739.31 7929.10 54300.22 88888.00 2010-06-03 02:26:00.000 154 740.52 7922.55 54301.20 88888.00 2010-06-03 02:27:00.000 154 741.74 7923.10 54298.43 88888.00 2010-06-03 02:28:00.000 154 741.68 7927.56 54297.58 88888.00 2010-06-03 02:29:00.000 154 742.95 7917.94 54297.70 88888.00 2010-06-03 02:30:00.000 154 745.42 7915.14 54302.09 88888.00 2010-06-03 02:31:00.000 154 747.33 7914.97 54309.37 88888.00 2010-06-03 02:32:00.000 154 749.93 7911.23 54314.62 88888.00 2010-06-03 02:33:00.000 154 751.01 7908.75 54312.67 88888.00 2010-06-03 02:34:00.000 154 750.89 7906.08 54309.29 88888.00 2010-06-03 02:35:00.000 154 753.79 7907.18 54317.84 88888.00 2010-06-03 02:36:00.000 154 756.15 7906.32 54328.45 88888.00 2010-06-03 02:37:00.000 154 756.15 7904.76 54328.41 88888.00 2010-06-03 02:38:00.000 154 754.85 7909.10 54339.19 88888.00 2010-06-03 02:39:00.000 154 757.25 7902.56 54344.24 88888.00 2010-06-03 02:40:00.000 154 759.61 7896.49 54347.45 88888.00 2010-06-03 02:41:00.000 154 757.36 7900.89 54347.94 88888.00 2010-06-03 02:42:00.000 154 756.37 7892.90 54343.71 88888.00 2010-06-03 02:43:00.000 154 759.44 7889.36 54342.04 88888.00 2010-06-03 02:44:00.000 154 763.24 7888.56 54341.68 88888.00 2010-06-03 02:45:00.000 154 770.98 7888.54 54338.91 88888.00 2010-06-03 02:46:00.000 154 773.02 7878.90 54342.41 88888.00 2010-06-03 02:47:00.000 154 775.58 7882.35 54342.04 88888.00 2010-06-03 02:48:00.000 154 774.86 7883.76 54352.34 88888.00 2010-06-03 02:49:00.000 154 781.48 7876.83 54357.83 88888.00 2010-06-03 02:50:00.000 154 784.25 7876.84 54358.64 88888.00 2010-06-03 02:51:00.000 154 782.69 7880.94 54364.50 88888.00 2010-06-03 02:52:00.000 154 783.80 7890.75 54374.02 88888.00 2010-06-03 02:53:00.000 154 781.80 7888.06 54382.52 88888.00 2010-06-03 02:54:00.000 154 776.26 7887.03 54387.69 88888.00 2010-06-03 02:55:00.000 154 771.19 7881.33 54393.47 88888.00 2010-06-03 02:56:00.000 154 766.55 7876.91 54395.09 88888.00 2010-06-03 02:57:00.000 154 763.48 7868.82 54384.23 88888.00 2010-06-03 02:58:00.000 154 766.16 7861.60 54373.29 88888.00 2010-06-03 02:59:00.000 154 772.96 7856.59 54368.93 88888.00 2010-06-03 03:00:00.000 154 772.75 7858.17 54370.60 88888.00 2010-06-03 03:01:00.000 154 771.86 7852.41 54364.34 88888.00 2010-06-03 03:02:00.000 154 774.94 7842.17 54350.59 88888.00 2010-06-03 03:03:00.000 154 777.97 7840.99 54343.02 88888.00 2010-06-03 03:04:00.000 154 784.91 7842.36 54335.21 88888.00 2010-06-03 03:05:00.000 154 786.54 7844.84 54318.45 88888.00 2010-06-03 03:06:00.000 154 793.32 7858.10 54319.26 88888.00 2010-06-03 03:07:00.000 154 796.35 7860.23 54333.54 88888.00 2010-06-03 03:08:00.000 154 789.36 7857.19 54354.33 88888.00 2010-06-03 03:09:00.000 154 779.95 7847.46 54366.33 88888.00 2010-06-03 03:10:00.000 154 775.06 7849.65 54368.36 88888.00 2010-06-03 03:11:00.000 154 773.33 7846.31 54360.35 88888.00 2010-06-03 03:12:00.000 154 776.14 7846.21 54354.09 88888.00 2010-06-03 03:13:00.000 154 777.80 7849.37 54348.02 88888.00 2010-06-03 03:14:00.000 154 776.34 7856.07 54341.11 88888.00 2010-06-03 03:15:00.000 154 774.59 7862.38 54340.70 88888.00 2010-06-03 03:16:00.000 154 774.35 7867.42 54339.40 88888.00 2010-06-03 03:17:00.000 154 774.01 7869.61 54340.54 88888.00 2010-06-03 03:18:00.000 154 772.51 7873.47 54343.71 88888.00 2010-06-03 03:19:00.000 154 767.23 7877.57 54346.84 88888.00 2010-06-03 03:20:00.000 154 762.84 7880.84 54348.23 88888.00 2010-06-03 03:21:00.000 154 760.46 7883.55 54348.71 88888.00 2010-06-03 03:22:00.000 154 758.01 7885.41 54346.97 88888.00 2010-06-03 03:23:00.000 154 757.35 7884.67 54340.62 88888.00 2010-06-03 03:24:00.000 154 756.55 7885.91 54331.79 88888.00 2010-06-03 03:25:00.000 154 755.22 7891.00 54323.74 88888.00 2010-06-03 03:26:00.000 154 755.43 7891.14 54319.10 88888.00 2010-06-03 03:27:00.000 154 753.97 7891.35 54315.15 88888.00 2010-06-03 03:28:00.000 154 752.43 7895.78 54309.50 88888.00 2010-06-03 03:29:00.000 154 751.93 7898.12 54301.12 88888.00 2010-06-03 03:30:00.000 154 752.46 7900.78 54299.20 88888.00 2010-06-03 03:31:00.000 154 752.32 7895.98 54293.43 88888.00 2010-06-03 03:32:00.000 154 751.68 7896.92 54285.17 88888.00 2010-06-03 03:33:00.000 154 754.02 7905.09 54274.87 88888.00 2010-06-03 03:34:00.000 154 756.30 7909.55 54269.71 88888.00 2010-06-03 03:35:00.000 154 756.91 7908.87 54265.92 88888.00 2010-06-03 03:36:00.000 154 756.65 7914.53 54266.05 88888.00 2010-06-03 03:37:00.000 154 754.36 7925.85 54270.44 88888.00 2010-06-03 03:38:00.000 154 752.47 7931.45 54274.71 88888.00 2010-06-03 03:39:00.000 154 751.98 7934.65 54276.14 88888.00 2010-06-03 03:40:00.000 154 753.80 7938.30 54275.20 88888.00 2010-06-03 03:41:00.000 154 756.72 7934.47 54273.49 88888.00 2010-06-03 03:42:00.000 154 761.83 7925.65 54274.39 88888.00 2010-06-03 03:43:00.000 154 764.08 7915.06 54274.35 88888.00 2010-06-03 03:44:00.000 154 761.11 7911.10 54276.38 88888.00 2010-06-03 03:45:00.000 154 754.69 7908.46 54276.54 88888.00 2010-06-03 03:46:00.000 154 745.94 7919.94 54268.45 88888.00 2010-06-03 03:47:00.000 154 737.06 7944.92 54263.85 88888.00 2010-06-03 03:48:00.000 154 732.73 7962.25 54265.88 88888.00 2010-06-03 03:49:00.000 154 735.48 7959.90 54267.43 88888.00 2010-06-03 03:50:00.000 154 740.78 7951.35 54268.32 88888.00 2010-06-03 03:51:00.000 154 748.14 7933.08 54269.02 88888.00 2010-06-03 03:52:00.000 154 754.89 7904.58 54271.82 88888.00 2010-06-03 03:53:00.000 154 760.47 7885.27 54261.04 88888.00 2010-06-03 03:54:00.000 154 760.06 7900.25 54243.75 88888.00 2010-06-03 03:55:00.000 154 753.72 7917.06 54242.41 88888.00 2010-06-03 03:56:00.000 154 753.59 7922.11 54241.55 88888.00 2010-06-03 03:57:00.000 154 754.97 7920.15 54241.23 88888.00 2010-06-03 03:58:00.000 154 759.81 7911.46 54237.85 88888.00 2010-06-03 03:59:00.000 154 765.62 7902.23 54232.44 88888.00 2010-06-03 04:00:00.000 154 766.47 7905.54 54230.57 88888.00 2010-06-03 04:01:00.000 154 762.90 7910.95 54234.72 88888.00 2010-06-03 04:02:00.000 154 760.46 7915.97 54239.28 88888.00 2010-06-03 04:03:00.000 154 757.78 7919.48 54249.61 88888.00 2010-06-03 04:04:00.000 154 757.40 7917.26 54258.68 88888.00 2010-06-03 04:05:00.000 154 759.28 7904.89 54262.67 88888.00 2010-06-03 04:06:00.000 154 759.90 7890.78 54259.74 88888.00 2010-06-03 04:07:00.000 154 757.98 7888.91 54259.50 88888.00 2010-06-03 04:08:00.000 154 758.92 7880.90 54253.56 88888.00 2010-06-03 04:09:00.000 154 759.69 7880.83 54246.03 88888.00 2010-06-03 04:10:00.000 154 761.93 7875.46 54242.94 88888.00 2010-06-03 04:11:00.000 154 767.25 7865.42 54239.68 88888.00 2010-06-03 04:12:00.000 154 768.69 7858.82 54237.20 88888.00 2010-06-03 04:13:00.000 154 767.72 7852.26 54239.15 88888.00 2010-06-03 04:14:00.000 154 764.45 7839.67 54235.74 88888.00 2010-06-03 04:15:00.000 154 753.20 7848.32 54226.30 88888.00 2010-06-03 04:16:00.000 154 747.29 7866.03 54221.13 88888.00 2010-06-03 04:17:00.000 154 754.67 7872.05 54211.73 88888.00 2010-06-03 04:18:00.000 154 763.19 7869.98 54201.08 88888.00 2010-06-03 04:19:00.000 154 768.75 7862.33 54196.23 88888.00 2010-06-03 04:20:00.000 154 773.18 7865.31 54189.60 88888.00 2010-06-03 04:21:00.000 154 774.42 7868.96 54189.85 88888.00 2010-06-03 04:22:00.000 154 776.80 7881.21 54196.68 88888.00 2010-06-03 04:23:00.000 154 771.51 7882.47 54206.61 88888.00 2010-06-03 04:24:00.000 154 768.39 7885.47 54211.57 88888.00 2010-06-03 04:25:00.000 154 771.87 7880.27 54220.97 88888.00 2010-06-03 04:26:00.000 154 774.26 7867.65 54211.94 88888.00 2010-06-03 04:27:00.000 154 773.77 7862.55 54201.64 88888.00 2010-06-03 04:28:00.000 154 766.77 7872.70 54194.24 88888.00 2010-06-03 04:29:00.000 154 760.04 7881.01 54201.20 88888.00 2010-06-03 04:30:00.000 154 769.29 7886.79 54214.34 88888.00 2010-06-03 04:31:00.000 154 771.88 7880.47 54221.62 88888.00 2010-06-03 04:32:00.000 154 767.17 7873.08 54213.56 88888.00 2010-06-03 04:33:00.000 154 759.84 7884.72 54205.71 88888.00 2010-06-03 04:34:00.000 154 764.84 7886.88 54216.90 88888.00 2010-06-03 04:35:00.000 154 773.84 7877.83 54215.11 88888.00 2010-06-03 04:36:00.000 154 767.79 7876.37 54206.77 88888.00 2010-06-03 04:37:00.000 154 764.26 7889.80 54202.66 88888.00 2010-06-03 04:38:00.000 154 765.18 7888.82 54220.52 88888.00 2010-06-03 04:39:00.000 154 771.00 7885.78 54231.91 88888.00 2010-06-03 04:40:00.000 154 769.14 7880.19 54226.66 88888.00 2010-06-03 04:41:00.000 154 768.34 7884.00 54223.37 88888.00 2010-06-03 04:42:00.000 154 767.65 7880.11 54223.74 88888.00 2010-06-03 04:43:00.000 154 772.30 7873.74 54227.56 88888.00 2010-06-03 04:44:00.000 154 776.25 7869.64 54223.98 88888.00 2010-06-03 04:45:00.000 154 770.76 7867.88 54224.35 88888.00 2010-06-03 04:46:00.000 154 771.87 7860.61 54226.14 88888.00 2010-06-03 04:47:00.000 154 770.39 7852.23 54227.48 88888.00 2010-06-03 04:48:00.000 154 766.17 7840.38 54214.66 88888.00 2010-06-03 04:49:00.000 154 757.63 7844.02 54198.96 88888.00 2010-06-03 04:50:00.000 154 750.60 7854.72 54201.69 88888.00 2010-06-03 04:51:00.000 154 748.53 7862.72 54208.60 88888.00 2010-06-03 04:52:00.000 154 755.87 7865.72 54210.15 88888.00 2010-06-03 04:53:00.000 154 763.28 7862.97 54203.31 88888.00 2010-06-03 04:54:00.000 154 769.76 7858.70 54207.75 88888.00 2010-06-03 04:55:00.000 154 776.03 7856.95 54214.18 88888.00 2010-06-03 04:56:00.000 154 781.85 7837.47 54207.87 88888.00 2010-06-03 04:57:00.000 154 780.27 7817.87 54211.73 88888.00 2010-06-03 04:58:00.000 154 771.73 7806.66 54210.68 88888.00 2010-06-03 04:59:00.000 154 767.79 7819.45 54222.03 88888.00 2010-06-03 05:00:00.000 154 766.22 7834.58 54241.84 88888.00 2010-06-03 05:01:00.000 154 762.48 7838.55 54263.20 88888.00 2010-06-03 05:02:00.000 154 758.75 7850.41 54261.90 88888.00 2010-06-03 05:03:00.000 154 766.45 7853.84 54258.15 88888.00 2010-06-03 05:04:00.000 154 763.81 7836.18 54238.06 88888.00 2010-06-03 05:05:00.000 154 748.44 7849.00 54233.50 88888.00 2010-06-03 05:06:00.000 154 743.94 7865.50 54262.30 88888.00 2010-06-03 05:07:00.000 154 754.54 7861.78 54272.31 88888.00 2010-06-03 05:08:00.000 154 762.75 7868.64 54251.73 88888.00 2010-06-03 05:09:00.000 154 769.02 7866.60 54238.54 88888.00 2010-06-03 05:10:00.000 154 762.01 7862.09 54220.48 88888.00 2010-06-03 05:11:00.000 154 752.08 7883.82 54223.69 88888.00 2010-06-03 05:12:00.000 154 749.52 7891.03 54226.83 88888.00 2010-06-03 05:13:00.000 154 748.19 7891.33 54227.28 88888.00 2010-06-03 05:14:00.000 154 747.08 7900.35 54222.47 88888.00 2010-06-03 05:15:00.000 154 745.61 7900.62 54215.52 88888.00 2010-06-03 05:16:00.000 154 745.12 7894.86 54211.77 88888.00 2010-06-03 05:17:00.000 154 747.89 7897.83 54209.50 88888.00 2010-06-03 05:18:00.000 154 748.62 7904.71 54210.76 88888.00 2010-06-03 05:19:00.000 154 749.38 7903.56 54211.86 88888.00 2010-06-03 05:20:00.000 154 751.13 7904.16 54214.30 88888.00 2010-06-03 05:21:00.000 154 750.99 7903.38 54213.00 88888.00 2010-06-03 05:22:00.000 154 747.36 7907.16 54213.48 88888.00 2010-06-03 05:23:00.000 154 745.51 7912.60 54221.99 88888.00 2010-06-03 05:24:00.000 154 747.29 7910.39 54226.22 88888.00 2010-06-03 05:25:00.000 154 747.60 7911.93 54225.08 88888.00 2010-06-03 05:26:00.000 154 748.69 7916.27 54221.78 88888.00 2010-06-03 05:27:00.000 154 749.38 7918.10 54219.99 88888.00 2010-06-03 05:28:00.000 154 745.73 7919.72 54223.57 88888.00 2010-06-03 05:29:00.000 154 744.20 7920.09 54226.14 88888.00 2010-06-03 05:30:00.000 154 744.81 7917.76 54224.63 88888.00 2010-06-03 05:31:00.000 154 745.31 7914.55 54226.22 88888.00 2010-06-03 05:32:00.000 154 746.62 7909.66 54227.36 88888.00 2010-06-03 05:33:00.000 154 747.69 7912.03 54225.61 88888.00 2010-06-03 05:34:00.000 154 746.55 7912.88 54225.53 88888.00 2010-06-03 05:35:00.000 154 744.45 7913.35 54226.58 88888.00 2010-06-03 05:36:00.000 154 745.64 7912.93 54227.15 88888.00 2010-06-03 05:37:00.000 154 744.56 7911.59 54226.71 88888.00 2010-06-03 05:38:00.000 154 744.47 7911.00 54221.82 88888.00 2010-06-03 05:39:00.000 154 744.03 7904.86 54217.27 88888.00 2010-06-03 05:40:00.000 154 743.80 7904.15 54211.90 88888.00 2010-06-03 05:41:00.000 154 742.27 7911.59 54210.96 88888.00 2010-06-03 05:42:00.000 154 744.90 7916.08 54211.90 88888.00 2010-06-03 05:43:00.000 154 747.45 7921.14 54211.57 88888.00 2010-06-03 05:44:00.000 154 745.75 7920.04 54205.55 88888.00 2010-06-03 05:45:00.000 154 743.15 7919.77 54210.31 88888.00 2010-06-03 05:46:00.000 154 748.79 7910.65 54217.88 88888.00 2010-06-03 05:47:00.000 154 758.64 7897.08 54208.68 88888.00 2010-06-03 05:48:00.000 154 757.69 7895.57 54209.62 88888.00 2010-06-03 05:49:00.000 154 759.80 7903.17 54210.27 88888.00 2010-06-03 05:50:00.000 154 750.18 7911.49 54203.84 88888.00 2010-06-03 05:51:00.000 154 738.09 7931.31 54215.07 88888.00 2010-06-03 05:52:00.000 154 737.84 7937.31 54231.83 88888.00 2010-06-03 05:53:00.000 154 742.26 7929.18 54240.78 88888.00 2010-06-03 05:54:00.000 154 748.07 7925.38 54240.54 88888.00 2010-06-03 05:55:00.000 154 749.45 7926.13 54234.92 88888.00 2010-06-03 05:56:00.000 154 754.37 7927.08 54234.76 88888.00 2010-06-03 05:57:00.000 154 759.01 7919.83 54228.54 88888.00 2010-06-03 05:58:00.000 154 750.72 7916.98 54217.39 88888.00 2010-06-03 05:59:00.000 154 746.09 7928.14 54221.25 88888.00 2010-06-03 06:00:00.000 154 747.91 7923.05 54230.37 88888.00 2010-06-03 06:01:00.000 154 751.06 7915.23 54225.53 88888.00 2010-06-03 06:02:00.000 154 749.71 7919.60 54216.90 88888.00 2010-06-03 06:03:00.000 154 748.52 7926.18 54218.81 88888.00 2010-06-03 06:04:00.000 154 749.58 7922.06 54228.17 88888.00 2010-06-03 06:05:00.000 154 752.88 7915.23 54227.60 88888.00 2010-06-03 06:06:00.000 154 754.55 7915.44 54220.07 88888.00 2010-06-03 06:07:00.000 154 751.15 7916.18 54217.19 88888.00 2010-06-03 06:08:00.000 154 750.95 7916.37 54219.91 88888.00 2010-06-03 06:09:00.000 154 752.28 7916.65 54217.67 88888.00 2010-06-03 06:10:00.000 154 750.05 7918.09 54215.56 88888.00 2010-06-03 06:11:00.000 154 752.84 7913.68 54218.61 88888.00 2010-06-03 06:12:00.000 154 755.94 7907.00 54216.86 88888.00 2010-06-03 06:13:00.000 154 752.83 7907.85 54213.44 88888.00 2010-06-03 06:14:00.000 154 756.11 7911.05 54214.54 88888.00 2010-06-03 06:15:00.000 154 756.10 7902.84 54216.82 88888.00 2010-06-03 06:16:00.000 154 754.90 7902.97 54217.10 88888.00 2010-06-03 06:17:00.000 154 754.82 7905.54 54218.61 88888.00 2010-06-03 06:18:00.000 154 753.77 7905.09 54224.96 88888.00 2010-06-03 06:19:00.000 154 751.62 7896.32 54224.83 88888.00 2010-06-03 06:20:00.000 154 757.38 7888.48 54224.39 88888.00 2010-06-03 06:21:00.000 154 755.97 7887.24 54222.84 88888.00 2010-06-03 06:22:00.000 154 752.70 7891.22 54226.05 88888.00 2010-06-03 06:23:00.000 154 756.52 7893.80 54233.54 88888.00 2010-06-03 06:24:00.000 154 758.89 7884.89 54237.53 88888.00 2010-06-03 06:25:00.000 154 760.53 7877.16 54231.51 88888.00 2010-06-03 06:26:00.000 154 755.35 7881.03 54229.19 88888.00 2010-06-03 06:27:00.000 154 755.43 7883.71 54236.59 88888.00 2010-06-03 06:28:00.000 154 758.00 7872.97 54237.81 88888.00 2010-06-03 06:29:00.000 154 753.66 7874.00 54238.46 88888.00 2010-06-03 06:30:00.000 154 753.60 7888.93 54249.77 88888.00 2010-06-03 06:31:00.000 154 758.77 7878.40 54255.43 88888.00 2010-06-03 06:32:00.000 154 755.45 7868.35 54256.49 88888.00 2010-06-03 06:33:00.000 154 751.38 7882.68 54250.91 88888.00 2010-06-03 06:34:00.000 154 748.64 7902.03 54248.35 88888.00 2010-06-03 06:35:00.000 154 750.69 7903.76 54250.38 88888.00 2010-06-03 06:36:00.000 154 750.67 7891.70 54242.00 88888.00 2010-06-03 06:37:00.000 154 746.54 7890.58 54229.92 88888.00 2010-06-03 06:38:00.000 154 745.67 7904.05 54225.73 88888.00 2010-06-03 06:39:00.000 154 743.98 7899.37 54225.28 88888.00 2010-06-03 06:40:00.000 154 745.08 7890.43 54214.58 88888.00 2010-06-03 06:41:00.000 154 749.00 7894.28 54202.13 88888.00 2010-06-03 06:42:00.000 154 743.76 7901.41 54191.19 88888.00 2010-06-03 06:43:00.000 154 742.47 7906.84 54190.25 88888.00 2010-06-03 06:44:00.000 154 741.60 7901.37 54190.50 88888.00 2010-06-03 06:45:00.000 154 740.38 7897.86 54187.89 88888.00 2010-06-03 06:46:00.000 154 741.01 7899.42 54191.92 88888.00 2010-06-03 06:47:00.000 154 739.11 7892.27 54197.98 88888.00 2010-06-03 06:48:00.000 154 738.26 7895.14 54196.03 88888.00 2010-06-03 06:49:00.000 154 734.36 7903.76 54201.03 88888.00 2010-06-03 06:50:00.000 154 733.09 7903.40 54211.57 88888.00 2010-06-03 06:51:00.000 154 738.61 7892.39 54211.25 88888.00 2010-06-03 06:52:00.000 154 737.61 7886.27 54203.72 88888.00 2010-06-03 06:53:00.000 154 737.14 7893.16 54202.95 88888.00 2010-06-03 06:54:00.000 154 739.91 7888.93 54206.69 88888.00 2010-06-03 06:55:00.000 154 739.06 7880.74 54204.98 88888.00 2010-06-03 06:56:00.000 154 735.90 7884.94 54206.85 88888.00 2010-06-03 06:57:00.000 154 735.77 7887.77 54210.68 88888.00 2010-06-03 06:58:00.000 154 735.13 7886.38 54213.24 88888.00 2010-06-03 06:59:00.000 154 735.73 7885.07 54215.19 88888.00 2010-06-03 07:00:00.000 154 736.23 7883.64 54214.01 88888.00 2010-06-03 07:01:00.000 154 736.13 7890.45 54216.90 88888.00 2010-06-03 07:02:00.000 154 735.15 7893.40 54218.81 88888.00 2010-06-03 07:03:00.000 154 735.44 7891.78 54219.83 88888.00 2010-06-03 07:04:00.000 154 737.60 7892.84 54221.50 88888.00 2010-06-03 07:05:00.000 154 736.64 7890.32 54219.10 88888.00 2010-06-03 07:06:00.000 154 736.90 7891.88 54219.63 88888.00 2010-06-03 07:07:00.000 154 736.98 7886.76 54219.02 88888.00 2010-06-03 07:08:00.000 154 738.22 7882.25 54219.50 88888.00 2010-06-03 07:09:00.000 154 737.29 7885.71 54219.14 88888.00 2010-06-03 07:10:00.000 154 736.94 7890.22 54221.62 88888.00 2010-06-03 07:11:00.000 154 738.06 7892.16 54222.64 88888.00 2010-06-03 07:12:00.000 154 737.03 7895.37 54223.98 88888.00 2010-06-03 07:13:00.000 154 737.20 7896.68 54225.24 88888.00 2010-06-03 07:14:00.000 154 737.33 7896.30 54221.54 88888.00 2010-06-03 07:15:00.000 154 733.83 7904.97 54222.88 88888.00 2010-06-03 07:16:00.000 154 735.48 7915.27 54227.56 88888.00 2010-06-03 07:17:00.000 154 735.32 7913.72 54228.13 88888.00 2010-06-03 07:18:00.000 154 732.80 7918.66 54233.17 88888.00 2010-06-03 07:19:00.000 154 735.15 7922.00 54235.66 88888.00 2010-06-03 07:20:00.000 154 737.81 7929.92 54234.19 88888.00 2010-06-03 07:21:00.000 154 738.08 7940.06 54231.47 88888.00 2010-06-03 07:22:00.000 154 738.77 7950.81 54230.20 88888.00 2010-06-03 07:23:00.000 154 734.65 7956.64 54228.45 88888.00 2010-06-03 07:24:00.000 154 734.06 7959.38 54229.72 88888.00 2010-06-03 07:25:00.000 154 734.70 7953.01 54226.87 88888.00 2010-06-03 07:26:00.000 154 733.69 7954.61 54222.60 88888.00 2010-06-03 07:27:00.000 154 730.79 7958.99 54220.81 88888.00 2010-06-03 07:28:00.000 154 729.24 7954.73 54224.18 88888.00 2010-06-03 07:29:00.000 154 730.88 7945.02 54226.46 88888.00 2010-06-03 07:30:00.000 154 732.02 7946.29 54224.43 88888.00 2010-06-03 07:31:00.000 154 732.46 7953.58 54220.36 88888.00 2010-06-03 07:32:00.000 154 734.34 7961.92 54221.17 88888.00 2010-06-03 07:33:00.000 154 734.86 7963.23 54220.11 88888.00 2010-06-03 07:34:00.000 154 732.85 7967.18 54216.37 88888.00 2010-06-03 07:35:00.000 154 732.36 7971.74 54215.72 88888.00 2010-06-03 07:36:00.000 154 732.41 7965.44 54219.95 88888.00 2010-06-03 07:37:00.000 154 730.42 7961.70 54223.57 88888.00 2010-06-03 07:38:00.000 154 728.83 7961.20 54222.72 88888.00 2010-06-03 07:39:00.000 154 728.05 7959.04 54223.41 88888.00 2010-06-03 07:40:00.000 154 729.75 7955.72 54225.65 88888.00 2010-06-03 07:41:00.000 154 731.67 7956.39 54222.27 88888.00 2010-06-03 07:42:00.000 154 733.37 7962.04 54214.30 88888.00 2010-06-03 07:43:00.000 154 732.04 7961.41 54210.64 88888.00 2010-06-03 07:44:00.000 154 732.22 7967.88 54207.95 88888.00 2010-06-03 07:45:00.000 154 731.47 7978.61 54211.16 88888.00 2010-06-03 07:46:00.000 154 732.85 7984.97 54217.67 88888.00 2010-06-03 07:47:00.000 154 734.62 7988.46 54225.89 88888.00 2010-06-03 07:48:00.000 154 736.18 7979.19 54227.76 88888.00 2010-06-03 07:49:00.000 154 734.06 7972.99 54222.15 88888.00 2010-06-03 07:50:00.000 154 728.87 7974.92 54224.35 88888.00 2010-06-03 07:51:00.000 154 728.74 7980.51 54229.19 88888.00 2010-06-03 07:52:00.000 154 728.05 7966.64 54228.41 88888.00 2010-06-03 07:53:00.000 154 725.37 7958.33 54222.60 88888.00 2010-06-03 07:54:00.000 154 725.96 7965.04 54226.14 88888.00 2010-06-03 07:55:00.000 154 724.66 7964.57 54233.74 88888.00 2010-06-03 07:56:00.000 154 724.62 7967.34 54234.31 88888.00 2010-06-03 07:57:00.000 154 727.29 7966.98 54235.57 88888.00 2010-06-03 07:58:00.000 154 730.91 7956.97 54230.41 88888.00 2010-06-03 07:59:00.000 154 734.92 7962.18 54224.51 88888.00 2010-06-03 08:00:00.000 154 733.40 7964.25 54223.37 88888.00 2010-06-03 08:01:00.000 154 728.43 7960.15 54222.07 88888.00 2010-06-03 08:02:00.000 154 726.14 7960.29 54227.07 88888.00 2010-06-03 08:03:00.000 154 726.01 7953.31 54227.64 88888.00 2010-06-03 08:04:00.000 154 727.05 7949.43 54225.00 88888.00 2010-06-03 08:05:00.000 154 725.97 7953.61 54228.66 88888.00 2010-06-03 08:06:00.000 154 726.16 7954.90 54231.51 88888.00 2010-06-03 08:07:00.000 154 727.19 7950.53 54228.33 88888.00 2010-06-03 08:08:00.000 154 726.32 7952.05 54229.35 88888.00 2010-06-03 08:09:00.000 154 726.14 7950.34 54227.48 88888.00 2010-06-03 08:10:00.000 154 724.55 7948.78 54225.36 88888.00 2010-06-03 08:11:00.000 154 720.80 7950.54 54225.97 88888.00 2010-06-03 08:12:00.000 154 719.16 7945.63 54230.94 88888.00 2010-06-03 08:13:00.000 154 723.34 7944.26 54234.80 88888.00 2010-06-03 08:14:00.000 154 732.38 7943.38 54229.96 88888.00 2010-06-03 08:15:00.000 154 733.04 7960.17 54224.67 88888.00 2010-06-03 08:16:00.000 154 724.12 7963.03 54223.61 88888.00 2010-06-03 08:17:00.000 154 723.85 7965.05 54230.86 88888.00 2010-06-03 08:18:00.000 154 719.41 7956.07 54231.75 88888.00 2010-06-03 08:19:00.000 154 713.89 7956.07 54234.48 88888.00 2010-06-03 08:20:00.000 154 713.49 7958.26 54233.54 88888.00 2010-06-03 08:21:00.000 154 715.86 7951.86 54230.16 88888.00 2010-06-03 08:22:00.000 154 718.50 7951.16 54231.22 88888.00 2010-06-03 08:23:00.000 154 722.42 7942.60 54231.30 88888.00 2010-06-03 08:24:00.000 154 728.49 7938.13 54224.59 88888.00 2010-06-03 08:25:00.000 154 727.16 7946.35 54217.59 88888.00 2010-06-03 08:26:00.000 154 723.31 7963.26 54217.47 88888.00 2010-06-03 08:27:00.000 154 720.31 7970.16 54228.17 88888.00 2010-06-03 08:28:00.000 154 719.04 7969.81 54234.76 88888.00 2010-06-03 08:29:00.000 154 717.82 7967.10 54236.80 88888.00 2010-06-03 08:30:00.000 154 717.90 7965.18 54239.48 88888.00 2010-06-03 08:31:00.000 154 719.69 7962.14 54242.41 88888.00 2010-06-03 08:32:00.000 154 726.18 7949.18 54241.47 88888.00 2010-06-03 08:33:00.000 154 734.54 7942.62 54231.38 88888.00 2010-06-03 08:34:00.000 154 730.62 7942.81 54222.31 88888.00 2010-06-03 08:35:00.000 154 725.53 7955.89 54226.91 88888.00 2010-06-03 08:36:00.000 154 723.35 7961.81 54235.17 88888.00 2010-06-03 08:37:00.000 154 724.34 7955.35 54237.77 88888.00 2010-06-03 08:38:00.000 154 727.35 7950.64 54237.65 88888.00 2010-06-03 08:39:00.000 154 728.43 7955.09 54234.19 88888.00 2010-06-03 08:40:00.000 154 725.17 7967.65 54228.90 88888.00 2010-06-03 08:41:00.000 154 720.40 7975.06 54233.46 88888.00 2010-06-03 08:42:00.000 154 719.31 7969.88 54240.50 88888.00 2010-06-03 08:43:00.000 154 720.75 7957.55 54242.53 88888.00 2010-06-03 08:44:00.000 154 723.43 7957.42 54238.46 88888.00 2010-06-03 08:45:00.000 154 724.88 7967.79 54238.75 88888.00 2010-06-03 08:46:00.000 154 725.58 7983.22 54248.84 88888.00 2010-06-03 08:47:00.000 154 724.79 7981.10 54258.64 88888.00 2010-06-03 08:48:00.000 154 727.36 7973.82 54259.66 88888.00 2010-06-03 08:49:00.000 154 730.30 7970.08 54256.97 88888.00 2010-06-03 08:50:00.000 154 732.08 7976.76 54255.71 88888.00 2010-06-03 08:51:00.000 154 734.80 7976.07 54252.70 88888.00 2010-06-03 08:52:00.000 154 736.66 7977.26 54251.36 88888.00 2010-06-03 08:53:00.000 154 737.80 7985.44 54254.98 88888.00 2010-06-03 08:54:00.000 154 737.86 7989.32 54259.46 88888.00 2010-06-03 08:55:00.000 154 738.27 7986.84 54255.96 88888.00 2010-06-03 08:56:00.000 154 739.49 7992.40 54254.13 88888.00 2010-06-03 08:57:00.000 154 737.92 7993.82 54253.15 88888.00 2010-06-03 08:58:00.000 154 737.50 7995.39 54253.07 88888.00 2010-06-03 08:59:00.000 154 737.62 7990.67 54251.20 88888.00 2010-06-03 09:00:00.000 154 738.53 7989.26 54249.81 88888.00 2010-06-03 09:01:00.000 154 737.93 7992.25 54247.29 88888.00 2010-06-03 09:02:00.000 154 737.65 7996.09 54244.77 88888.00 2010-06-03 09:03:00.000 154 737.87 7999.05 54243.43 88888.00 2010-06-03 09:04:00.000 154 736.39 8004.10 54248.67 88888.00 2010-06-03 09:05:00.000 154 735.64 7998.15 54252.70 88888.00 2010-06-03 09:06:00.000 154 736.70 7996.93 54251.69 88888.00 2010-06-03 09:07:00.000 154 734.41 7997.36 54252.25 88888.00 2010-06-03 09:08:00.000 154 736.23 8002.39 54249.73 88888.00 2010-06-03 09:09:00.000 154 738.08 8011.27 54251.12 88888.00 2010-06-03 09:10:00.000 154 737.94 8005.81 54253.15 88888.00 2010-06-03 09:11:00.000 154 740.26 8000.61 54253.88 88888.00 2010-06-03 09:12:00.000 154 741.00 7990.92 54251.60 88888.00 2010-06-03 09:13:00.000 154 743.14 7989.60 54250.14 88888.00 2010-06-03 09:14:00.000 154 742.72 7998.66 54250.83 88888.00 2010-06-03 09:15:00.000 154 742.39 7998.27 54251.56 88888.00 2010-06-03 09:16:00.000 154 743.98 7996.77 54252.82 88888.00 2010-06-03 09:17:00.000 154 745.17 7993.67 54254.37 88888.00 2010-06-03 09:18:00.000 154 743.56 7996.49 54257.22 88888.00 2010-06-03 09:19:00.000 154 744.78 8006.82 54258.76 88888.00 2010-06-03 09:20:00.000 154 746.16 8008.92 54261.21 88888.00 2010-06-03 09:21:00.000 154 740.62 8005.75 54259.58 88888.00 2010-06-03 09:22:00.000 154 734.93 8009.07 54262.34 88888.00 2010-06-03 09:23:00.000 154 737.51 7998.11 54254.21 88888.00 2010-06-03 09:24:00.000 154 738.64 7982.41 54246.23 88888.00 2010-06-03 09:25:00.000 154 737.07 7981.07 54247.13 88888.00 2010-06-03 09:26:00.000 154 733.13 7993.27 54254.53 88888.00 2010-06-03 09:27:00.000 154 729.10 8003.20 54258.93 88888.00 2010-06-03 09:28:00.000 154 724.79 8013.86 54266.98 88888.00 2010-06-03 09:29:00.000 154 721.83 8014.33 54284.88 88888.00 2010-06-03 09:30:00.000 154 719.14 7994.82 54296.11 88888.00 2010-06-03 09:31:00.000 154 720.13 7981.07 54288.83 88888.00 2010-06-03 09:32:00.000 154 721.54 7979.61 54272.64 88888.00 2010-06-03 09:33:00.000 154 721.91 7988.86 54256.65 88888.00 2010-06-03 09:34:00.000 154 722.48 8006.30 54252.46 88888.00 2010-06-03 09:35:00.000 154 719.97 8028.38 54261.77 88888.00 2010-06-03 09:36:00.000 154 719.62 8039.02 54270.85 88888.00 2010-06-03 09:37:00.000 154 718.61 8042.54 54283.26 88888.00 2010-06-03 09:38:00.000 154 717.59 8033.14 54279.84 88888.00 2010-06-03 09:39:00.000 154 715.11 8019.48 54260.72 88888.00 2010-06-03 09:40:00.000 154 714.10 8030.56 54250.79 88888.00 2010-06-03 09:41:00.000 154 713.24 8077.87 54267.63 88888.00 2010-06-03 09:42:00.000 154 717.31 8093.61 54283.82 88888.00 2010-06-03 09:43:00.000 154 725.77 8058.51 54275.65 88888.00 2010-06-03 09:44:00.000 154 731.50 8038.69 54257.54 88888.00 2010-06-03 09:45:00.000 154 727.95 8049.91 54251.69 88888.00 2010-06-03 09:46:00.000 154 726.74 8058.13 54245.91 88888.00 2010-06-03 09:47:00.000 154 728.16 8066.90 54244.65 88888.00 2010-06-03 09:48:00.000 154 727.16 8065.43 54250.30 88888.00 2010-06-03 09:49:00.000 154 728.17 8048.03 54249.00 88888.00 2010-06-03 09:50:00.000 154 726.14 8049.21 54248.31 88888.00 2010-06-03 09:51:00.000 154 724.73 8040.15 54244.40 88888.00 2010-06-03 09:52:00.000 154 725.33 8035.59 54234.76 88888.00 2010-06-03 09:53:00.000 154 722.95 8033.03 54235.05 88888.00 2010-06-03 09:54:00.000 154 722.01 8033.72 54235.41 88888.00 2010-06-03 09:55:00.000 154 721.04 8035.94 54235.94 88888.00 2010-06-03 09:56:00.000 154 720.79 8035.08 54237.45 88888.00 2010-06-03 09:57:00.000 154 720.10 8033.59 54242.25 88888.00 2010-06-03 09:58:00.000 154 715.83 8020.96 54245.42 88888.00 2010-06-03 09:59:00.000 154 712.55 8017.07 54248.06 88888.00 2010-06-03 10:00:00.000 154 713.27 8026.12 54243.91 88888.00 2010-06-03 10:01:00.000 154 709.84 8044.31 54247.49 88888.00 2010-06-03 10:02:00.000 154 708.74 8054.81 54248.72 88888.00 2010-06-03 10:03:00.000 154 706.57 8054.63 54245.87 88888.00 2010-06-03 10:04:00.000 154 707.55 8059.26 54241.72 88888.00 2010-06-03 10:05:00.000 154 704.69 8076.08 54239.89 88888.00 2010-06-03 10:06:00.000 154 699.35 8083.95 54234.35 88888.00 2010-06-03 10:07:00.000 154 702.04 8107.64 54229.43 88888.00 2010-06-03 10:08:00.000 154 706.36 8128.93 54231.47 88888.00 2010-06-03 10:09:00.000 154 710.40 8105.45 54212.22 88888.00 2010-06-03 10:10:00.000 154 711.84 8094.08 54194.40 88888.00 2010-06-03 10:11:00.000 154 712.84 8098.62 54187.69 88888.00 2010-06-03 10:12:00.000 154 716.38 8104.95 54176.62 88888.00 2010-06-03 10:13:00.000 154 717.93 8113.62 54175.44 88888.00 2010-06-03 10:14:00.000 154 719.81 8111.78 54180.90 88888.00 2010-06-03 10:15:00.000 154 718.13 8099.94 54179.68 88888.00 2010-06-03 10:16:00.000 154 718.38 8102.36 54175.57 88888.00 2010-06-03 10:17:00.000 154 721.43 8105.42 54168.08 88888.00 2010-06-03 10:18:00.000 154 720.86 8101.87 54170.56 88888.00 2010-06-03 10:19:00.000 154 722.69 8087.64 54166.25 88888.00 2010-06-03 10:20:00.000 154 718.85 8089.66 54165.76 88888.00 2010-06-03 10:21:00.000 154 715.44 8109.93 54164.05 88888.00 2010-06-03 10:22:00.000 154 714.41 8118.47 54160.76 88888.00 2010-06-03 10:23:00.000 154 717.12 8118.64 54153.27 88888.00 2010-06-03 10:24:00.000 154 717.79 8115.19 54155.10 88888.00 2010-06-03 10:25:00.000 154 721.53 8106.13 54154.49 88888.00 2010-06-03 10:26:00.000 154 722.41 8101.51 54155.71 88888.00 2010-06-03 10:27:00.000 154 719.19 8097.93 54157.42 88888.00 2010-06-03 10:28:00.000 154 717.85 8103.29 54160.19 88888.00 2010-06-03 10:29:00.000 154 715.82 8102.43 54166.78 88888.00 2010-06-03 10:30:00.000 154 716.27 8085.37 54165.31 88888.00 2010-06-03 10:31:00.000 154 719.70 8077.69 54151.32 88888.00 2010-06-03 10:32:00.000 154 720.01 8089.26 54150.46 88888.00 2010-06-03 10:33:00.000 154 715.01 8104.85 54158.97 88888.00 2010-06-03 10:34:00.000 154 710.37 8115.78 54167.67 88888.00 2010-06-03 10:35:00.000 154 710.76 8113.63 54171.13 88888.00 2010-06-03 10:36:00.000 154 712.17 8114.28 54172.43 88888.00 2010-06-03 10:37:00.000 154 716.44 8119.53 54173.74 88888.00 2010-06-03 10:38:00.000 154 718.79 8116.16 54177.68 88888.00 2010-06-03 10:39:00.000 154 718.63 8108.90 54178.94 88888.00 2010-06-03 10:40:00.000 154 718.15 8108.78 54177.15 88888.00 2010-06-03 10:41:00.000 154 721.39 8111.73 54178.41 88888.00 2010-06-03 10:42:00.000 154 724.11 8116.55 54178.66 88888.00 2010-06-03 10:43:00.000 154 727.39 8114.93 54181.06 88888.00 2010-06-03 10:44:00.000 154 726.43 8106.38 54183.09 88888.00 2010-06-03 10:45:00.000 154 727.45 8101.22 54184.27 88888.00 2010-06-03 10:46:00.000 154 729.07 8095.08 54180.77 88888.00 2010-06-03 10:47:00.000 154 728.14 8093.42 54180.90 88888.00 2010-06-03 10:48:00.000 154 727.95 8100.31 54172.35 88888.00 2010-06-03 10:49:00.000 154 728.13 8103.09 54167.10 88888.00 2010-06-03 10:50:00.000 154 723.83 8099.54 54170.97 88888.00 2010-06-03 10:51:00.000 154 724.81 8095.71 54163.36 88888.00 2010-06-03 10:52:00.000 154 725.14 8092.06 54163.08 88888.00 2010-06-03 10:53:00.000 154 722.03 8082.40 54163.48 88888.00 2010-06-03 10:54:00.000 154 719.95 8078.30 54160.39 88888.00 2010-06-03 10:55:00.000 154 718.04 8083.44 54163.20 88888.00 2010-06-03 10:56:00.000 154 718.24 8084.81 54162.43 88888.00 2010-06-03 10:57:00.000 154 719.36 8083.93 54159.66 88888.00 2010-06-03 10:58:00.000 154 719.18 8085.76 54158.60 88888.00 2010-06-03 10:59:00.000 154 723.59 8084.70 54157.22 88888.00 2010-06-03 11:00:00.000 154 721.52 8078.71 54159.50 88888.00 2010-06-03 11:01:00.000 154 718.42 8077.59 54157.99 88888.00 2010-06-03 11:02:00.000 154 720.57 8082.65 54149.53 88888.00 2010-06-03 11:03:00.000 154 720.11 8091.94 54153.56 88888.00 2010-06-03 11:04:00.000 154 719.24 8093.97 54160.31 88888.00 2010-06-03 11:05:00.000 154 719.80 8088.75 54161.16 88888.00 2010-06-03 11:06:00.000 154 719.70 8093.23 54155.06 88888.00 2010-06-03 11:07:00.000 154 723.75 8102.49 54151.16 88888.00 2010-06-03 11:08:00.000 154 724.69 8107.09 54147.25 88888.00 2010-06-03 11:09:00.000 154 726.55 8121.09 54145.05 88888.00 2010-06-03 11:10:00.000 154 730.79 8128.73 54142.69 88888.00 2010-06-03 11:11:00.000 154 737.95 8130.31 54141.47 88888.00 2010-06-03 11:12:00.000 154 740.06 8135.02 54142.69 88888.00 2010-06-03 11:13:00.000 154 739.33 8145.00 54150.46 88888.00 2010-06-03 11:14:00.000 154 741.23 8153.33 54156.00 88888.00 2010-06-03 11:15:00.000 154 741.93 8164.52 54161.73 88888.00 2010-06-03 11:16:00.000 154 743.48 8176.41 54166.58 88888.00 2010-06-03 11:17:00.000 154 747.90 8177.37 54164.99 88888.00 2010-06-03 11:18:00.000 154 750.23 8182.47 54160.35 88888.00 2010-06-03 11:19:00.000 154 751.27 8206.28 54162.75 88888.00 2010-06-03 11:20:00.000 154 755.25 8219.68 54162.02 88888.00 2010-06-03 11:21:00.000 154 756.47 8223.92 54158.40 88888.00 2010-06-03 11:22:00.000 154 757.33 8227.66 54156.53 88888.00 2010-06-03 11:23:00.000 154 757.65 8227.81 54156.77 88888.00 2010-06-03 11:24:00.000 154 758.64 8223.79 54156.61 88888.00 2010-06-03 11:25:00.000 154 758.53 8225.55 54157.30 88888.00 2010-06-03 11:26:00.000 154 756.92 8238.47 54161.94 88888.00 2010-06-03 11:27:00.000 154 757.11 8239.15 54162.55 88888.00 2010-06-03 11:28:00.000 154 757.61 8236.15 54164.62 88888.00 2010-06-03 11:29:00.000 154 758.34 8230.25 54158.32 88888.00 2010-06-03 11:30:00.000 154 762.41 8219.37 54150.22 88888.00 2010-06-03 11:31:00.000 154 762.25 8206.25 54143.75 88888.00 2010-06-03 11:32:00.000 154 761.30 8187.26 54137.36 88888.00 2010-06-03 11:33:00.000 154 764.88 8168.02 54125.28 88888.00 2010-06-03 11:34:00.000 154 766.41 8150.58 54112.02 88888.00 2010-06-03 11:35:00.000 154 764.92 8140.79 54100.22 88888.00 2010-06-03 11:36:00.000 154 761.50 8136.17 54095.30 88888.00 2010-06-03 11:37:00.000 154 762.30 8128.41 54083.83 88888.00 2010-06-03 11:38:00.000 154 763.20 8124.47 54077.03 88888.00 2010-06-03 11:39:00.000 154 762.68 8115.60 54069.26 88888.00 2010-06-03 11:40:00.000 154 761.89 8099.88 54059.74 88888.00 2010-06-03 11:41:00.000 154 760.97 8094.80 54047.17 88888.00 2010-06-03 11:42:00.000 154 757.08 8101.70 54045.54 88888.00 2010-06-03 11:43:00.000 154 754.04 8088.35 54037.16 88888.00 2010-06-03 11:44:00.000 154 752.71 8081.96 54031.43 88888.00 2010-06-03 11:45:00.000 154 750.67 8073.05 54031.55 88888.00 2010-06-03 11:46:00.000 154 749.64 8056.75 54029.51 88888.00 2010-06-03 11:47:00.000 154 749.14 8052.35 54022.84 88888.00 2010-06-03 11:48:00.000 154 746.73 8045.74 54012.59 88888.00 2010-06-03 11:49:00.000 154 744.51 8063.63 54003.39 88888.00 2010-06-03 11:50:00.000 154 743.07 8106.01 53999.73 88888.00 2010-06-03 11:51:00.000 154 739.95 8132.23 53996.32 88888.00 2010-06-03 11:52:00.000 154 738.66 8152.30 53993.26 88888.00 2010-06-03 11:53:00.000 154 739.82 8165.75 53986.59 88888.00 2010-06-03 11:54:00.000 154 737.07 8161.95 53980.77 88888.00 2010-06-03 11:55:00.000 154 735.82 8154.69 53975.61 88888.00 2010-06-03 11:56:00.000 154 732.67 8151.19 53968.16 88888.00 2010-06-03 11:57:00.000 154 731.94 8153.86 53965.11 88888.00 2010-06-03 11:58:00.000 154 730.81 8161.52 53965.27 88888.00 2010-06-03 11:59:00.000 154 730.11 8158.19 53966.09 88888.00 2010-06-03 12:00:00.000 154 732.04 8148.86 53960.11 88888.00 2010-06-03 12:01:00.000 154 736.84 8143.91 53955.14 88888.00 2010-06-03 12:02:00.000 154 738.26 8139.57 53952.34 88888.00 2010-06-03 12:03:00.000 154 734.73 8140.47 53954.62 88888.00 2010-06-03 12:04:00.000 154 731.55 8144.46 53962.18 88888.00 2010-06-03 12:05:00.000 154 732.86 8138.31 53971.70 88888.00 2010-06-03 12:06:00.000 154 736.91 8128.48 53966.29 88888.00 2010-06-03 12:07:00.000 154 736.42 8131.02 53967.02 88888.00 2010-06-03 12:08:00.000 154 736.68 8131.31 53971.34 88888.00 2010-06-03 12:09:00.000 154 738.40 8126.70 53971.50 88888.00 2010-06-03 12:10:00.000 154 742.68 8118.22 53967.84 88888.00 2010-06-03 12:11:00.000 154 741.83 8120.75 53965.93 88888.00 2010-06-03 12:12:00.000 154 742.23 8130.57 53969.99 88888.00 2010-06-03 12:13:00.000 154 740.65 8144.11 53973.90 88888.00 2010-06-03 12:14:00.000 154 741.15 8143.78 53964.62 88888.00 2010-06-03 12:15:00.000 154 739.26 8145.27 53962.43 88888.00 2010-06-03 12:16:00.000 154 737.68 8149.26 53961.78 88888.00 2010-06-03 12:17:00.000 154 736.21 8146.92 53960.96 88888.00 2010-06-03 12:18:00.000 154 738.14 8143.35 53959.38 88888.00 2010-06-03 12:19:00.000 154 740.86 8133.86 53957.02 88888.00 2010-06-03 12:20:00.000 154 746.21 8125.06 53950.34 88888.00 2010-06-03 12:21:00.000 154 744.62 8122.34 53948.19 88888.00 2010-06-03 12:22:00.000 154 746.38 8111.37 53946.03 88888.00 2010-06-03 12:23:00.000 154 743.77 8122.29 53949.98 88888.00 2010-06-03 12:24:00.000 154 744.66 8134.81 53955.51 88888.00 2010-06-03 12:25:00.000 154 741.85 8139.11 53953.64 88888.00 2010-06-03 12:26:00.000 154 741.07 8138.92 53951.69 88888.00 2010-06-03 12:27:00.000 154 740.58 8149.68 53957.38 88888.00 2010-06-03 12:28:00.000 154 740.27 8156.65 53954.74 88888.00 2010-06-03 12:29:00.000 154 740.32 8153.43 53948.23 88888.00 2010-06-03 12:30:00.000 154 738.55 8157.47 53948.11 88888.00 2010-06-03 12:31:00.000 154 736.98 8161.57 53954.21 88888.00 2010-06-03 12:32:00.000 154 734.16 8160.55 53959.99 88888.00 2010-06-03 12:33:00.000 154 731.92 8145.65 53961.41 88888.00 2010-06-03 12:34:00.000 154 730.30 8124.75 53960.80 88888.00 2010-06-03 12:35:00.000 154 726.06 8107.49 53962.83 88888.00 2010-06-03 12:36:00.000 154 722.60 8095.23 53962.35 88888.00 2010-06-03 12:37:00.000 154 721.20 8089.84 53956.89 88888.00 2010-06-03 12:38:00.000 154 718.55 8090.01 53947.66 88888.00 2010-06-03 12:39:00.000 154 715.22 8082.57 53943.43 88888.00 2010-06-03 12:40:00.000 154 717.53 8076.79 53945.83 88888.00 2010-06-03 12:41:00.000 154 718.15 8081.60 53940.99 88888.00 2010-06-03 12:42:00.000 154 715.96 8075.20 53929.35 88888.00 2010-06-03 12:43:00.000 154 714.55 8076.64 53921.42 88888.00 2010-06-03 12:44:00.000 154 713.84 8088.36 53920.08 88888.00 2010-06-03 12:45:00.000 154 710.20 8109.59 53924.06 88888.00 2010-06-03 12:46:00.000 154 708.54 8127.00 53933.38 88888.00 2010-06-03 12:47:00.000 154 708.60 8134.51 53940.86 88888.00 2010-06-03 12:48:00.000 154 710.85 8132.76 53948.63 88888.00 2010-06-03 12:49:00.000 154 713.09 8113.34 53946.40 88888.00 2010-06-03 12:50:00.000 154 712.02 8095.66 53942.61 88888.00 2010-06-03 12:51:00.000 154 710.34 8081.32 53938.10 88888.00 2010-06-03 12:52:00.000 154 709.87 8083.83 53945.38 88888.00 2010-06-03 12:53:00.000 154 709.31 8086.99 53954.33 88888.00 2010-06-03 12:54:00.000 154 707.35 8087.27 53966.45 88888.00 2010-06-03 12:55:00.000 154 706.20 8090.11 53972.76 88888.00 2010-06-03 12:56:00.000 154 706.01 8095.56 53976.75 88888.00 2010-06-03 12:57:00.000 154 705.65 8094.05 53982.44 88888.00 2010-06-03 12:58:00.000 154 706.66 8099.73 53989.77 88888.00 2010-06-03 12:59:00.000 154 709.55 8100.11 53997.25 88888.00 2010-06-03 13:00:00.000 154 712.68 8091.61 53999.41 88888.00 2010-06-03 13:01:00.000 154 714.88 8090.26 54001.48 88888.00 2010-06-03 13:02:00.000 154 716.06 8081.25 54001.40 88888.00 2010-06-03 13:03:00.000 154 718.42 8084.79 54002.17 88888.00 2010-06-03 13:04:00.000 154 721.15 8083.69 54000.95 88888.00 2010-06-03 13:05:00.000 154 724.35 8075.80 53998.47 88888.00 2010-06-03 13:06:00.000 154 725.35 8072.13 53992.74 88888.00 2010-06-03 13:07:00.000 154 725.36 8078.33 53987.45 88888.00 2010-06-03 13:08:00.000 154 728.39 8075.82 53983.50 88888.00 2010-06-03 13:09:00.000 154 726.52 8080.98 53973.74 88888.00 2010-06-03 13:10:00.000 154 727.20 8072.61 53974.06 88888.00 2010-06-03 13:11:00.000 154 727.91 8057.74 53969.79 88888.00 2010-06-03 13:12:00.000 154 723.68 8057.74 53961.29 88888.00 2010-06-03 13:13:00.000 154 717.14 8065.33 53954.86 88888.00 2010-06-03 13:14:00.000 154 715.15 8064.29 53955.18 88888.00 2010-06-03 13:15:00.000 154 714.27 8062.51 53956.98 88888.00 2010-06-03 13:16:00.000 154 719.39 8042.47 53951.97 88888.00 2010-06-03 13:17:00.000 154 719.05 8033.91 53948.59 88888.00 2010-06-03 13:18:00.000 154 713.44 8046.35 53946.56 88888.00 2010-06-03 13:19:00.000 154 706.92 8065.04 53950.75 88888.00 2010-06-03 13:20:00.000 154 703.30 8076.24 53971.78 88888.00 2010-06-03 13:21:00.000 154 706.22 8078.74 53984.07 88888.00 2010-06-03 13:22:00.000 154 703.16 8078.80 53993.06 88888.00 2010-06-03 13:23:00.000 154 706.51 8072.26 54001.60 88888.00 2010-06-03 13:24:00.000 154 702.88 8064.59 53994.73 88888.00 2010-06-03 13:25:00.000 154 701.64 8066.96 53994.08 88888.00 2010-06-03 13:26:00.000 154 701.32 8064.40 53986.19 88888.00 2010-06-03 13:27:00.000 154 700.60 8063.05 53992.33 88888.00 2010-06-03 13:28:00.000 154 698.21 8057.86 53998.80 88888.00 2010-06-03 13:29:00.000 154 697.84 8060.58 54007.91 88888.00 2010-06-03 13:30:00.000 154 697.37 8068.41 54012.14 88888.00 2010-06-03 13:31:00.000 154 698.67 8064.69 54016.13 88888.00 2010-06-03 13:32:00.000 154 699.35 8061.69 54019.38 88888.00 2010-06-03 13:33:00.000 154 700.02 8063.63 54021.95 88888.00 2010-06-03 13:34:00.000 154 699.98 8062.94 54025.40 88888.00 2010-06-03 13:35:00.000 154 702.58 8059.75 54028.78 88888.00 2010-06-03 13:36:00.000 154 703.15 8062.06 54033.22 88888.00 2010-06-03 13:37:00.000 154 702.46 8059.51 54039.56 88888.00 2010-06-03 13:38:00.000 154 701.41 8053.05 54040.21 88888.00 2010-06-03 13:39:00.000 154 702.15 8049.12 54041.88 88888.00 2010-06-03 13:40:00.000 154 701.24 8046.16 54043.10 88888.00 2010-06-03 13:41:00.000 154 700.87 8052.54 54051.89 88888.00 2010-06-03 13:42:00.000 154 700.30 8053.78 54056.41 88888.00 2010-06-03 13:43:00.000 154 702.38 8062.95 54063.97 88888.00 2010-06-03 13:44:00.000 154 702.12 8060.99 54068.61 88888.00 2010-06-03 13:45:00.000 154 705.26 8062.13 54071.13 88888.00 2010-06-03 13:46:00.000 154 707.18 8058.94 54069.22 88888.00 2010-06-03 13:47:00.000 154 707.12 8055.92 54066.41 88888.00 2010-06-03 13:48:00.000 154 707.91 8056.05 54070.03 88888.00 2010-06-03 13:49:00.000 154 707.69 8051.28 54070.56 88888.00 2010-06-03 13:50:00.000 154 704.62 8051.13 54070.93 88888.00 2010-06-03 13:51:00.000 154 705.30 8051.79 54073.98 88888.00 2010-06-03 13:52:00.000 154 707.91 8050.13 54073.82 88888.00 2010-06-03 13:53:00.000 154 707.80 8047.04 54075.16 88888.00 2010-06-03 13:54:00.000 154 708.59 8048.37 54077.85 88888.00 2010-06-03 13:55:00.000 154 708.58 8043.80 54076.54 88888.00 2010-06-03 13:56:00.000 154 707.62 8036.49 54075.04 88888.00 2010-06-03 13:57:00.000 154 706.07 8036.87 54076.14 88888.00 2010-06-03 13:58:00.000 154 707.71 8039.83 54077.32 88888.00 2010-06-03 13:59:00.000 154 710.07 8039.70 54075.57 88888.00 2010-06-03 14:00:00.000 154 712.49 8035.69 54072.72 88888.00 2010-06-03 14:01:00.000 154 711.82 8029.09 54069.26 88888.00 2010-06-03 14:02:00.000 154 711.27 8014.68 54063.65 88888.00 2010-06-03 14:03:00.000 154 710.53 8002.64 54058.93 88888.00 2010-06-03 14:04:00.000 154 709.42 7999.00 54055.10 88888.00 2010-06-03 14:05:00.000 154 707.77 7996.49 54054.41 88888.00 2010-06-03 14:06:00.000 154 708.51 7992.07 54050.95 88888.00 2010-06-03 14:07:00.000 154 707.61 7990.54 54049.49 88888.00 2010-06-03 14:08:00.000 154 709.58 7986.23 54046.52 88888.00 2010-06-03 14:09:00.000 154 710.66 7983.63 54044.85 88888.00 2010-06-03 14:10:00.000 154 714.09 7982.73 54045.26 88888.00 2010-06-03 14:11:00.000 154 722.05 7979.81 54040.74 88888.00 2010-06-03 14:12:00.000 154 731.88 8000.54 54028.41 88888.00 2010-06-03 14:13:00.000 154 727.45 8015.31 54026.30 88888.00 2010-06-03 14:14:00.000 154 726.27 8017.80 54019.91 88888.00 2010-06-03 14:15:00.000 154 725.56 8011.51 54023.53 88888.00 2010-06-03 14:16:00.000 154 728.35 8005.02 54023.13 88888.00 2010-06-03 14:17:00.000 154 728.25 8001.10 54026.42 88888.00 2010-06-03 14:18:00.000 154 731.59 8004.18 54028.25 88888.00 2010-06-03 14:19:00.000 154 734.13 8000.54 54031.59 88888.00 2010-06-03 14:20:00.000 154 739.61 7994.00 54028.74 88888.00 2010-06-03 14:21:00.000 154 744.87 8001.90 54027.28 88888.00 2010-06-03 14:22:00.000 154 749.15 7992.22 54011.82 88888.00 2010-06-03 14:23:00.000 154 749.49 8000.86 54001.81 88888.00 2010-06-03 14:24:00.000 154 742.55 8010.54 53996.48 88888.00 2010-06-03 14:25:00.000 154 737.34 8011.60 53987.41 88888.00 2010-06-03 14:26:00.000 154 733.19 8008.04 53983.18 88888.00 2010-06-03 14:27:00.000 154 731.36 7991.97 53979.55 88888.00 2010-06-03 14:28:00.000 154 732.01 7982.01 53977.44 88888.00 2010-06-03 14:29:00.000 154 731.35 7970.89 53973.86 88888.00 2010-06-03 14:30:00.000 154 727.72 7964.45 53970.12 88888.00 2010-06-03 14:31:00.000 154 719.21 7961.53 53965.32 88888.00 2010-06-03 14:32:00.000 154 718.33 7971.08 53969.75 88888.00 2010-06-03 14:33:00.000 154 716.27 7978.00 53980.04 88888.00 2010-06-03 14:34:00.000 154 707.49 7996.26 54004.13 88888.00 2010-06-03 14:35:00.000 154 703.23 8009.61 54022.31 88888.00 2010-06-03 14:36:00.000 154 703.00 8011.99 54030.37 88888.00 2010-06-03 14:37:00.000 154 703.39 8010.49 54036.35 88888.00 2010-06-03 14:38:00.000 154 700.77 8010.03 54037.61 88888.00 2010-06-03 14:39:00.000 154 698.91 8009.95 54042.08 88888.00 2010-06-03 14:40:00.000 154 699.82 8012.05 54047.74 88888.00 2010-06-03 14:41:00.000 154 701.28 8014.33 54052.13 88888.00 2010-06-03 14:42:00.000 154 701.43 8022.30 54057.75 88888.00 2010-06-03 14:43:00.000 154 701.27 8028.86 54065.31 88888.00 2010-06-03 14:44:00.000 154 701.85 8029.31 54072.92 88888.00 2010-06-03 14:45:00.000 154 703.46 8035.86 54082.28 88888.00 2010-06-03 14:46:00.000 154 702.62 8042.17 54091.64 88888.00 2010-06-03 14:47:00.000 154 701.72 8041.91 54098.19 88888.00 2010-06-03 14:48:00.000 154 702.68 8045.89 54102.95 88888.00 2010-06-03 14:49:00.000 154 702.83 8049.87 54106.45 88888.00 2010-06-03 14:50:00.000 154 703.26 8051.49 54108.07 88888.00 2010-06-03 14:51:00.000 154 703.38 8052.10 54110.11 88888.00 2010-06-03 14:52:00.000 154 704.40 8050.46 54111.12 88888.00 2010-06-03 14:53:00.000 154 704.32 8050.49 54112.43 88888.00 2010-06-03 14:54:00.000 154 703.03 8049.43 54114.01 88888.00 2010-06-03 14:55:00.000 154 701.46 8047.35 54114.13 88888.00 2010-06-03 14:56:00.000 154 700.62 8047.73 54115.11 88888.00 2010-06-03 14:57:00.000 154 700.10 8048.62 54117.06 88888.00 2010-06-03 14:58:00.000 154 700.14 8049.72 54119.99 88888.00 2010-06-03 14:59:00.000 154 699.93 8047.98 54122.23 88888.00 2010-06-03 15:00:00.000 154 697.85 8043.58 54124.35 88888.00 2010-06-03 15:01:00.000 154 695.60 8038.67 54123.65 88888.00 2010-06-03 15:02:00.000 154 693.86 8040.16 54119.67 88888.00 2010-06-03 15:03:00.000 154 692.77 8049.45 54118.37 88888.00 2010-06-03 15:04:00.000 154 692.66 8060.81 54121.46 88888.00 2010-06-03 15:05:00.000 154 693.49 8067.51 54124.63 88888.00 2010-06-03 15:06:00.000 154 695.73 8070.44 54123.98 88888.00 2010-06-03 15:07:00.000 154 698.76 8071.41 54124.96 88888.00 2010-06-03 15:08:00.000 154 700.84 8071.65 54123.49 88888.00 2010-06-03 15:09:00.000 154 702.24 8076.46 54123.78 88888.00 2010-06-03 15:10:00.000 154 701.94 8083.36 54124.83 88888.00 2010-06-03 15:11:00.000 154 700.05 8089.59 54125.00 88888.00 2010-06-03 15:12:00.000 154 697.35 8089.53 54125.00 88888.00 2010-06-03 15:13:00.000 154 696.49 8087.87 54126.38 88888.00 2010-06-03 15:14:00.000 154 697.27 8087.01 54127.64 88888.00 2010-06-03 15:15:00.000 154 698.53 8091.82 54126.91 88888.00 2010-06-03 15:16:00.000 154 699.90 8094.62 54122.23 88888.00 2010-06-03 15:17:00.000 154 698.90 8095.02 54114.75 88888.00 2010-06-03 15:18:00.000 154 697.10 8088.43 54114.62 88888.00 2010-06-03 15:19:00.000 154 696.23 8088.21 54116.05 88888.00 2010-06-03 15:20:00.000 154 695.98 8089.16 54115.23 88888.00 2010-06-03 15:21:00.000 154 695.80 8089.02 54115.88 88888.00 2010-06-03 15:22:00.000 154 694.52 8086.97 54117.10 88888.00 2010-06-03 15:23:00.000 154 694.10 8083.38 54115.76 88888.00 2010-06-03 15:24:00.000 154 693.52 8081.82 54115.27 88888.00 2010-06-03 15:25:00.000 154 693.14 8080.03 54114.58 88888.00 2010-06-03 15:26:00.000 154 692.75 8084.49 54115.68 88888.00 2010-06-03 15:27:00.000 154 693.99 8090.34 54120.28 88888.00 2010-06-03 15:28:00.000 154 694.67 8088.69 54121.38 88888.00 2010-06-03 15:29:00.000 154 693.03 8081.34 54121.17 88888.00 2010-06-03 15:30:00.000 154 692.84 8075.15 54125.40 88888.00 2010-06-03 15:31:00.000 154 694.14 8071.55 54127.80 88888.00 2010-06-03 15:32:00.000 154 694.19 8075.03 54128.62 88888.00 2010-06-03 15:33:00.000 154 694.51 8080.64 54130.12 88888.00 2010-06-03 15:34:00.000 154 695.14 8085.43 54133.74 88888.00 2010-06-03 15:35:00.000 154 696.62 8086.63 54136.75 88888.00 2010-06-03 15:36:00.000 154 697.40 8083.01 54140.01 88888.00 2010-06-03 15:37:00.000 154 698.03 8077.68 54141.27 88888.00 2010-06-03 15:38:00.000 154 698.11 8073.29 54140.66 88888.00 2010-06-03 15:39:00.000 154 697.57 8070.85 54138.26 88888.00 2010-06-03 15:40:00.000 154 696.85 8074.40 54138.79 88888.00 2010-06-03 15:41:00.000 154 697.98 8078.52 54137.00 88888.00 2010-06-03 15:42:00.000 154 697.22 8081.10 54137.32 88888.00 2010-06-03 15:43:00.000 154 694.11 8066.09 54145.38 88888.00 2010-06-03 15:44:00.000 154 689.87 8050.58 54152.01 88888.00 2010-06-03 15:45:00.000 154 689.00 8050.66 54153.96 88888.00 2010-06-03 15:46:00.000 154 691.79 8050.26 54144.28 88888.00 2010-06-03 15:47:00.000 154 692.34 8048.33 54138.14 88888.00 2010-06-03 15:48:00.000 154 693.82 8045.69 54139.24 88888.00 2010-06-03 15:49:00.000 154 695.72 8039.70 54135.82 88888.00 2010-06-03 15:50:00.000 154 695.65 8044.04 54132.93 88888.00 2010-06-03 15:51:00.000 154 693.58 8050.27 54141.35 88888.00 2010-06-03 15:52:00.000 154 694.16 8051.13 54150.95 88888.00 2010-06-03 15:53:00.000 154 696.31 8057.02 54158.56 88888.00 2010-06-03 15:54:00.000 154 696.97 8065.47 54158.85 88888.00 2010-06-03 15:55:00.000 154 697.77 8071.06 54160.76 88888.00 2010-06-03 15:56:00.000 154 699.57 8072.31 54162.55 88888.00 2010-06-03 15:57:00.000 154 700.00 8071.37 54163.61 88888.00 2010-06-03 15:58:00.000 154 699.72 8072.13 54165.07 88888.00 2010-06-03 15:59:00.000 154 698.78 8069.88 54166.13 88888.00 2010-06-03 16:00:00.000 154 700.53 8071.14 54167.43 88888.00 2010-06-03 16:01:00.000 154 702.11 8069.80 54171.17 88888.00 2010-06-03 16:02:00.000 154 700.37 8065.97 54175.16 88888.00 2010-06-03 16:03:00.000 154 698.05 8064.01 54178.82 88888.00 2010-06-03 16:04:00.000 154 697.30 8059.54 54179.51 88888.00 2010-06-03 16:05:00.000 154 697.32 8057.72 54177.40 88888.00 2010-06-03 16:06:00.000 154 698.50 8058.90 54173.65 88888.00 2010-06-03 16:07:00.000 154 698.37 8061.67 54168.89 88888.00 2010-06-03 16:08:00.000 154 697.76 8060.98 54164.09 88888.00 2010-06-03 16:09:00.000 154 697.70 8056.06 54159.42 88888.00 2010-06-03 16:10:00.000 154 696.63 8051.51 54157.58 88888.00 2010-06-03 16:11:00.000 154 694.45 8051.15 54159.42 88888.00 2010-06-03 16:12:00.000 154 692.72 8050.50 54162.39 88888.00 2010-06-03 16:13:00.000 154 692.34 8050.35 54166.78 88888.00 2010-06-03 16:14:00.000 154 690.46 8050.70 54169.91 88888.00 2010-06-03 16:15:00.000 154 690.31 8052.07 54170.77 88888.00 2010-06-03 16:16:00.000 154 692.08 8053.12 54171.38 88888.00 2010-06-03 16:17:00.000 154 693.02 8054.22 54172.19 88888.00 2010-06-03 16:18:00.000 154 694.18 8054.00 54171.46 88888.00 2010-06-03 16:19:00.000 154 695.67 8051.82 54171.05 88888.00 2010-06-03 16:20:00.000 154 695.50 8050.60 54171.74 88888.00 2010-06-03 16:21:00.000 154 695.09 8051.57 54172.68 88888.00 2010-06-03 16:22:00.000 154 695.61 8050.64 54171.42 88888.00 2010-06-03 16:23:00.000 154 695.36 8048.80 54170.64 88888.00 2010-06-03 16:24:00.000 154 695.42 8047.50 54171.25 88888.00 2010-06-03 16:25:00.000 154 695.62 8046.77 54170.07 88888.00 2010-06-03 16:26:00.000 154 695.31 8043.38 54169.22 88888.00 2010-06-03 16:27:00.000 154 696.10 8041.54 54169.34 88888.00 2010-06-03 16:28:00.000 154 695.79 8039.79 54169.71 88888.00 2010-06-03 16:29:00.000 154 694.86 8037.33 54169.99 88888.00 2010-06-03 16:30:00.000 154 695.27 8033.52 54168.77 88888.00 2010-06-03 16:31:00.000 154 696.59 8032.67 54167.55 88888.00 2010-06-03 16:32:00.000 154 697.70 8032.73 54166.21 88888.00 2010-06-03 16:33:00.000 154 699.28 8033.07 54164.09 88888.00 2010-06-03 16:34:00.000 154 699.95 8033.08 54162.18 88888.00 2010-06-03 16:35:00.000 154 700.32 8033.93 54160.23 88888.00 2010-06-03 16:36:00.000 154 700.16 8033.41 54159.42 88888.00 2010-06-03 16:37:00.000 154 700.38 8028.97 54160.72 88888.00 2010-06-03 16:38:00.000 154 701.59 8028.05 54160.07 88888.00 2010-06-03 16:39:00.000 154 701.82 8028.58 54158.64 88888.00 2010-06-03 16:40:00.000 154 699.80 8028.19 54162.02 88888.00 2010-06-03 16:41:00.000 154 699.11 8025.60 54166.37 88888.00 2010-06-03 16:42:00.000 154 699.98 8022.24 54168.94 88888.00 2010-06-03 16:43:00.000 154 701.28 8021.12 54169.63 88888.00 2010-06-03 16:44:00.000 154 702.92 8021.36 54168.69 88888.00 2010-06-03 16:45:00.000 154 704.17 8020.51 54164.95 88888.00 2010-06-03 16:46:00.000 154 703.88 8020.73 54160.11 88888.00 2010-06-03 16:47:00.000 154 701.89 8022.88 54158.36 88888.00 2010-06-03 16:48:00.000 154 700.79 8026.85 54161.86 88888.00 2010-06-03 16:49:00.000 154 701.80 8028.22 54167.80 88888.00 2010-06-03 16:50:00.000 154 703.20 8024.59 54172.64 88888.00 2010-06-03 16:51:00.000 154 702.99 8017.80 54175.08 88888.00 2010-06-03 16:52:00.000 154 701.70 8011.92 54175.69 88888.00 2010-06-03 16:53:00.000 154 700.43 8010.27 54176.30 88888.00 2010-06-03 16:54:00.000 154 699.06 8010.18 54177.84 88888.00 2010-06-03 16:55:00.000 154 698.27 8009.43 54178.78 88888.00 2010-06-03 16:56:00.000 154 697.97 8009.09 54178.98 88888.00 2010-06-03 16:57:00.000 154 698.34 8008.34 54178.66 88888.00 2010-06-03 16:58:00.000 154 698.65 8006.29 54178.70 88888.00 2010-06-03 16:59:00.000 154 698.67 8003.65 54179.27 88888.00 2010-06-03 17:00:00.000 154 698.37 8001.29 54181.14 88888.00 2010-06-03 17:01:00.000 154 697.94 7998.97 54183.13 88888.00 2010-06-03 17:02:00.000 154 697.67 7999.19 54185.90 88888.00 2010-06-03 17:03:00.000 154 697.78 7999.20 54188.10 88888.00 2010-06-03 17:04:00.000 154 697.79 7999.40 54189.56 88888.00 2010-06-03 17:05:00.000 154 698.21 7998.84 54190.29 88888.00 2010-06-03 17:06:00.000 154 699.25 7998.55 54190.21 88888.00 2010-06-03 17:07:00.000 154 700.31 7999.08 54190.05 88888.00 2010-06-03 17:08:00.000 154 701.13 8000.93 54190.90 88888.00 2010-06-03 17:09:00.000 154 701.78 8001.81 54192.12 88888.00 2010-06-03 17:10:00.000 154 701.63 8001.61 54193.96 88888.00 2010-06-03 17:11:00.000 154 701.05 8001.86 54196.68 88888.00 2010-06-03 17:12:00.000 154 700.92 8002.15 54199.33 88888.00 2010-06-03 17:13:00.000 154 701.22 8002.91 54201.28 88888.00 2010-06-03 17:14:00.000 154 702.01 8002.76 54201.77 88888.00 2010-06-03 17:15:00.000 154 703.19 8003.32 54201.73 88888.00 2010-06-03 17:16:00.000 154 704.14 8003.52 54200.99 88888.00 2010-06-03 17:17:00.000 154 704.68 8003.13 54199.73 88888.00 2010-06-03 17:18:00.000 154 704.76 8003.30 54198.43 88888.00 2010-06-03 17:19:00.000 154 704.66 8003.01 54196.68 88888.00 2010-06-03 17:20:00.000 154 704.70 8001.48 54194.40 88888.00 2010-06-03 17:21:00.000 154 704.88 7999.60 54192.98 88888.00 2010-06-03 17:22:00.000 154 705.41 7998.51 54192.08 88888.00 2010-06-03 17:23:00.000 154 706.32 7998.11 54191.27 88888.00 2010-06-03 17:24:00.000 154 707.14 7999.05 54189.68 88888.00 2010-06-03 17:25:00.000 154 707.12 8000.05 54186.59 88888.00 2010-06-03 17:26:00.000 154 706.50 8000.31 54183.50 88888.00 2010-06-03 17:27:00.000 154 705.58 8000.67 54183.05 88888.00 2010-06-03 17:28:00.000 154 704.75 8001.46 54184.84 88888.00 2010-06-03 17:29:00.000 154 704.34 8001.36 54186.96 88888.00 2010-06-03 17:30:00.000 154 704.56 8001.48 54189.32 88888.00 2010-06-03 17:31:00.000 154 705.65 8000.93 54191.27 88888.00 2010-06-03 17:32:00.000 154 706.75 7999.93 54191.92 88888.00 2010-06-03 17:33:00.000 154 706.35 7998.10 54191.31 88888.00 2010-06-03 17:34:00.000 154 705.16 7997.94 54191.96 88888.00 2010-06-03 17:35:00.000 154 704.38 7999.65 54194.36 88888.00 2010-06-03 17:36:00.000 154 704.39 7999.77 54196.93 88888.00 2010-06-03 17:37:00.000 154 705.17 7997.89 54198.15 88888.00 2010-06-03 17:38:00.000 154 705.39 7995.59 54198.47 88888.00 2010-06-03 17:39:00.000 154 705.00 7995.73 54199.28 88888.00 2010-06-03 17:40:00.000 154 705.23 7997.67 54200.87 88888.00 2010-06-03 17:41:00.000 154 705.00 7997.50 54201.93 88888.00 2010-06-03 17:42:00.000 154 704.43 7998.20 54202.99 88888.00 2010-06-03 17:43:00.000 154 704.11 7999.75 54204.04 88888.00 2010-06-03 17:44:00.000 154 704.17 8002.61 54205.92 88888.00 2010-06-03 17:45:00.000 154 704.02 8004.92 54208.40 88888.00 2010-06-03 17:46:00.000 154 703.60 8006.59 54210.64 88888.00 2010-06-03 17:47:00.000 154 703.99 8006.83 54211.16 88888.00 2010-06-03 17:48:00.000 154 704.60 8005.99 54210.64 88888.00 2010-06-03 17:49:00.000 154 705.05 8004.44 54210.23 88888.00 2010-06-03 17:50:00.000 154 705.86 8002.43 54209.46 88888.00 2010-06-03 17:51:00.000 154 707.22 8001.41 54208.76 88888.00 2010-06-03 17:52:00.000 154 707.99 8001.76 54209.01 88888.00 2010-06-03 17:53:00.000 154 707.80 8002.94 54210.15 88888.00 2010-06-03 17:54:00.000 154 707.49 8003.41 54210.72 88888.00 2010-06-03 17:55:00.000 154 706.96 8003.97 54210.80 88888.00 2010-06-03 17:56:00.000 154 706.53 8003.79 54210.23 88888.00 2010-06-03 17:57:00.000 154 706.35 8002.21 54209.37 88888.00 2010-06-03 17:58:00.000 154 706.48 7999.45 54208.07 88888.00 2010-06-03 17:59:00.000 154 706.26 7997.76 54207.71 88888.00 2010-06-03 18:00:00.000 154 705.79 7997.80 54208.60 88888.00 2010-06-03 18:01:00.000 154 705.25 7998.24 54209.62 88888.00 2010-06-03 18:02:00.000 154 705.06 7996.95 54209.42 88888.00 2010-06-03 18:03:00.000 154 705.08 7994.55 54208.52 88888.00 2010-06-03 18:04:00.000 154 705.30 7991.76 54207.22 88888.00 2010-06-03 18:05:00.000 154 705.73 7990.66 54206.81 88888.00 2010-06-03 18:06:00.000 154 705.72 7989.68 54206.89 88888.00 2010-06-03 18:07:00.000 154 705.34 7989.56 54207.79 88888.00 2010-06-03 18:08:00.000 154 704.69 7989.42 54208.52 88888.00 2010-06-03 18:09:00.000 154 703.99 7989.01 54209.09 88888.00 2010-06-03 18:10:00.000 154 704.04 7987.84 54208.97 88888.00 2010-06-03 18:11:00.000 154 704.02 7987.06 54209.37 88888.00 2010-06-03 18:12:00.000 154 704.00 7986.09 54210.15 88888.00 2010-06-03 18:13:00.000 154 704.21 7984.49 54209.86 88888.00 2010-06-03 18:14:00.000 154 704.14 7983.07 54209.74 88888.00 2010-06-03 18:15:00.000 154 703.85 7982.27 54210.11 88888.00 2010-06-03 18:16:00.000 154 703.65 7981.89 54210.88 88888.00 2010-06-03 18:17:00.000 154 703.64 7982.84 54211.77 88888.00 2010-06-03 18:18:00.000 154 704.23 7984.03 54212.18 88888.00 2010-06-03 18:19:00.000 154 704.88 7984.95 54211.73 88888.00 2010-06-03 18:20:00.000 154 705.00 7985.77 54210.96 88888.00 2010-06-03 18:21:00.000 154 704.91 7985.68 54209.62 88888.00 2010-06-03 18:22:00.000 154 704.49 7985.46 54208.40 88888.00 2010-06-03 18:23:00.000 154 704.42 7985.20 54207.34 88888.00 2010-06-03 18:24:00.000 154 704.56 7985.48 54206.36 88888.00 2010-06-03 18:25:00.000 154 704.92 7987.98 54206.24 88888.00 2010-06-03 18:26:00.000 154 704.63 7989.77 54205.96 88888.00 2010-06-03 18:27:00.000 154 703.97 7990.05 54205.31 88888.00 2010-06-03 18:28:00.000 154 703.83 7990.34 54204.37 88888.00 2010-06-03 18:29:00.000 154 703.98 7990.25 54203.19 88888.00 2010-06-03 18:30:00.000 154 704.07 7990.54 54201.97 88888.00 2010-06-03 18:31:00.000 154 704.07 7991.82 54201.56 88888.00 2010-06-03 18:32:00.000 154 703.50 7995.31 54202.62 88888.00 2010-06-03 18:33:00.000 154 702.78 7999.11 54204.61 88888.00 2010-06-03 18:34:00.000 154 702.51 8001.26 54206.04 88888.00 2010-06-03 18:35:00.000 154 702.16 8001.38 54207.18 88888.00 2010-06-03 18:36:00.000 154 702.09 7999.97 54207.75 88888.00 2010-06-03 18:37:00.000 154 702.43 7998.98 54208.36 88888.00 2010-06-03 18:38:00.000 154 702.83 7999.75 54209.05 88888.00 2010-06-03 18:39:00.000 154 703.04 8000.42 54210.07 88888.00 2010-06-03 18:40:00.000 154 702.97 7999.41 54210.72 88888.00 2010-06-03 18:41:00.000 154 702.34 7998.07 54211.04 88888.00 2010-06-03 18:42:00.000 154 701.91 7996.95 54211.04 88888.00 2010-06-03 18:43:00.000 154 701.76 7996.55 54211.25 88888.00 2010-06-03 18:44:00.000 154 701.98 7995.11 54211.49 88888.00 2010-06-03 18:45:00.000 154 702.17 7993.85 54212.67 88888.00 2010-06-03 18:46:00.000 154 702.42 7992.82 54213.81 88888.00 2010-06-03 18:47:00.000 154 703.21 7992.00 54214.70 88888.00 2010-06-03 18:48:00.000 154 704.02 7991.84 54215.40 88888.00 2010-06-03 18:49:00.000 154 703.92 7992.57 54216.66 88888.00 2010-06-03 18:50:00.000 154 703.87 7993.37 54218.00 88888.00 2010-06-03 18:51:00.000 154 703.76 7993.29 54218.04 88888.00 2010-06-03 18:52:00.000 154 704.20 7994.41 54218.00 88888.00 2010-06-03 18:53:00.000 154 704.99 7994.21 54217.47 88888.00 2010-06-03 18:54:00.000 154 705.76 7993.41 54217.23 88888.00 2010-06-03 18:55:00.000 154 706.20 7991.98 54217.39 88888.00 2010-06-03 18:56:00.000 154 706.06 7991.16 54218.20 88888.00 2010-06-03 18:57:00.000 154 706.00 7991.23 54218.73 88888.00 2010-06-03 18:58:00.000 154 705.95 7990.58 54218.65 88888.00 2010-06-03 18:59:00.000 154 706.21 7989.38 54217.92 88888.00 2010-06-03 19:00:00.000 154 706.15 7988.38 54217.10 88888.00 2010-06-03 19:01:00.000 154 706.12 7987.19 54216.41 88888.00 2010-06-03 19:02:00.000 154 706.31 7986.47 54216.98 88888.00 2010-06-03 19:03:00.000 154 705.05 7983.99 54217.23 88888.00 2010-06-03 19:04:00.000 154 704.02 7981.63 54217.19 88888.00 2010-06-03 19:05:00.000 154 703.31 7983.20 54218.53 88888.00 2010-06-03 19:06:00.000 154 703.46 7983.06 54219.18 88888.00 2010-06-03 19:07:00.000 154 704.25 7981.59 54218.57 88888.00 2010-06-03 19:08:00.000 154 704.36 7979.99 54218.53 88888.00 2010-06-03 19:09:00.000 154 703.51 7980.79 54220.40 88888.00 2010-06-03 19:10:00.000 154 702.86 7981.10 54222.11 88888.00 2010-06-03 19:11:00.000 154 702.34 7980.21 54222.35 88888.00 2010-06-03 19:12:00.000 154 701.90 7980.12 54222.84 88888.00 2010-06-03 19:13:00.000 154 701.74 7981.86 54224.83 88888.00 2010-06-03 19:14:00.000 154 701.57 7983.44 54226.66 88888.00 2010-06-03 19:15:00.000 154 701.94 7984.47 54228.13 88888.00 2010-06-03 19:16:00.000 154 702.51 7983.48 54228.58 88888.00 2010-06-03 19:17:00.000 154 702.96 7981.64 54228.58 88888.00 2010-06-03 19:18:00.000 154 703.11 7979.57 54228.29 88888.00 2010-06-03 19:19:00.000 154 702.63 7977.64 54227.89 88888.00 2010-06-03 19:20:00.000 154 701.67 7978.10 54227.72 88888.00 2010-06-03 19:21:00.000 154 700.49 7978.35 54226.91 88888.00 2010-06-03 19:22:00.000 154 699.56 7979.01 54225.40 88888.00 2010-06-03 19:23:00.000 154 698.89 7979.08 54223.21 88888.00 2010-06-03 19:24:00.000 154 698.49 7977.83 54220.93 88888.00 2010-06-03 19:25:00.000 154 698.42 7977.24 54219.34 88888.00 2010-06-03 19:26:00.000 154 697.95 7978.80 54219.30 88888.00 2010-06-03 19:27:00.000 154 697.56 7980.09 54219.38 88888.00 2010-06-03 19:28:00.000 154 697.63 7982.00 54219.75 88888.00 2010-06-03 19:29:00.000 154 697.41 7983.69 54220.77 88888.00 2010-06-03 19:30:00.000 154 696.90 7986.17 54221.17 88888.00 2010-06-03 19:31:00.000 154 696.19 7988.65 54221.38 88888.00 2010-06-03 19:32:00.000 154 695.37 7989.35 54220.60 88888.00 2010-06-03 19:33:00.000 154 694.80 7989.85 54219.95 88888.00 2010-06-03 19:34:00.000 154 694.03 7990.49 54218.81 88888.00 2010-06-03 19:35:00.000 154 693.39 7991.71 54218.20 88888.00 2010-06-03 19:36:00.000 154 692.96 7992.98 54217.55 88888.00 2010-06-03 19:37:00.000 154 692.89 7994.12 54216.90 88888.00 2010-06-03 19:38:00.000 154 692.68 7994.36 54216.05 88888.00 2010-06-03 19:39:00.000 154 692.67 7993.21 54214.99 88888.00 2010-06-03 19:40:00.000 154 693.17 7993.03 54214.18 88888.00 2010-06-03 19:41:00.000 154 693.68 7994.32 54214.22 88888.00 2010-06-03 19:42:00.000 154 695.05 7995.19 54213.52 88888.00 2010-06-03 19:43:00.000 154 695.72 7996.72 54212.75 88888.00 2010-06-03 19:44:00.000 154 696.47 7999.21 54212.47 88888.00 2010-06-03 19:45:00.000 154 696.62 7998.37 54210.47 88888.00 2010-06-03 19:46:00.000 154 697.27 7995.26 54206.73 88888.00 2010-06-03 19:47:00.000 154 697.94 7994.16 54203.19 88888.00 2010-06-03 19:48:00.000 154 697.52 7994.72 54200.06 88888.00 2010-06-03 19:49:00.000 154 697.04 7996.41 54197.74 88888.00 2010-06-03 19:50:00.000 154 695.47 7997.22 54196.80 88888.00 2010-06-03 19:51:00.000 154 693.86 7998.87 54196.97 88888.00 2010-06-03 19:52:00.000 154 693.42 7998.95 54197.01 88888.00 2010-06-03 19:53:00.000 154 693.49 7996.53 54196.11 88888.00 2010-06-03 19:54:00.000 154 693.43 7996.43 54195.70 88888.00 2010-06-03 19:55:00.000 154 693.12 7999.18 54196.36 88888.00 2010-06-03 19:56:00.000 154 692.71 8002.29 54196.27 88888.00 2010-06-03 19:57:00.000 154 692.98 8004.83 54195.70 88888.00 2010-06-03 19:58:00.000 154 693.91 8007.33 54194.97 88888.00 2010-06-03 19:59:00.000 154 694.69 8009.81 54193.75 88888.00 2010-06-03 20:00:00.000 154 695.10 8011.60 54192.08 88888.00 2010-06-03 20:01:00.000 154 695.05 8011.74 54189.85 88888.00 2010-06-03 20:02:00.000 154 694.35 8010.47 54187.32 88888.00 2010-06-03 20:03:00.000 154 693.63 8009.45 54185.29 88888.00 2010-06-03 20:04:00.000 154 692.37 8010.40 54183.99 88888.00 2010-06-03 20:05:00.000 154 690.77 8015.88 54185.09 88888.00 2010-06-03 20:06:00.000 154 688.47 8017.99 54186.71 88888.00 2010-06-03 20:07:00.000 154 686.82 8013.40 54185.86 88888.00 2010-06-03 20:08:00.000 154 686.75 8009.48 54186.51 88888.00 2010-06-03 20:09:00.000 154 686.94 8015.17 54189.48 88888.00 2010-06-03 20:10:00.000 154 684.59 8013.27 54188.67 88888.00 2010-06-03 20:11:00.000 154 675.04 8023.24 54195.01 88888.00 2010-06-03 20:12:00.000 154 664.92 8030.69 54207.01 88888.00 2010-06-03 20:13:00.000 154 671.04 8010.98 54199.04 88888.00 2010-06-03 20:14:00.000 154 668.65 7995.76 54199.69 88888.00 2010-06-03 20:15:00.000 154 664.08 7983.89 54215.64 88888.00 2010-06-03 20:16:00.000 154 665.33 7948.13 54233.58 88888.00 2010-06-03 20:17:00.000 154 664.99 7945.86 54250.55 88888.00 2010-06-03 20:18:00.000 154 681.14 7912.89 54284.64 88888.00 2010-06-03 20:19:00.000 154 690.59 7789.09 54268.98 88888.00 2010-06-03 20:20:00.000 154 683.14 7784.73 54187.00 88888.00 2010-06-03 20:21:00.000 154 675.30 7801.98 54159.29 88888.00 2010-06-03 20:22:00.000 154 665.75 7823.57 54150.55 88888.00 2010-06-03 20:23:00.000 154 670.51 7855.44 54163.20 88888.00 2010-06-03 20:24:00.000 154 672.96 7854.37 54178.25 88888.00 2010-06-03 20:25:00.000 154 673.12 7824.35 54179.51 88888.00 2010-06-03 20:26:00.000 154 672.15 7775.80 54138.63 88888.00 2010-06-03 20:27:00.000 154 665.59 7753.84 54136.23 88888.00 2010-06-03 20:28:00.000 154 668.23 7766.02 54185.86 88888.00 2010-06-03 20:29:00.000 154 678.20 7794.33 54225.49 88888.00 2010-06-03 20:30:00.000 154 688.88 7800.60 54242.45 88888.00 2010-06-03 20:31:00.000 154 695.76 7803.53 54254.53 88888.00 2010-06-03 20:32:00.000 154 693.85 7806.17 54264.13 88888.00 2010-06-03 20:33:00.000 154 694.20 7821.33 54285.70 88888.00 2010-06-03 20:34:00.000 154 690.15 7846.06 54312.06 88888.00 2010-06-03 20:35:00.000 154 687.34 7868.97 54326.58 88888.00 2010-06-03 20:36:00.000 154 682.58 7886.12 54334.92 88888.00 2010-06-03 20:37:00.000 154 678.83 7899.52 54337.04 88888.00 2010-06-03 20:38:00.000 154 676.55 7909.66 54338.10 88888.00 2010-06-03 20:39:00.000 154 676.34 7913.78 54336.35 88888.00 2010-06-03 20:40:00.000 154 676.53 7918.82 54334.68 88888.00 2010-06-03 20:41:00.000 154 676.52 7927.93 54333.82 88888.00 2010-06-03 20:42:00.000 154 677.51 7932.18 54332.20 88888.00 2010-06-03 20:43:00.000 154 680.25 7935.99 54328.50 88888.00 2010-06-03 20:44:00.000 154 681.41 7939.85 54326.71 88888.00 2010-06-03 20:45:00.000 154 679.93 7945.91 54330.90 88888.00 2010-06-03 20:46:00.000 154 676.63 7954.34 54338.22 88888.00 2010-06-03 20:47:00.000 154 673.95 7961.63 54343.10 88888.00 2010-06-03 20:48:00.000 154 673.91 7963.67 54337.77 88888.00 2010-06-03 20:49:00.000 154 677.09 7964.88 54327.97 88888.00 2010-06-03 20:50:00.000 154 678.21 7968.50 54320.44 88888.00 2010-06-03 20:51:00.000 154 677.86 7967.35 54314.05 88888.00 2010-06-03 20:52:00.000 154 680.74 7964.69 54306.24 88888.00 2010-06-03 20:53:00.000 154 682.29 7961.89 54299.69 88888.00 2010-06-03 20:54:00.000 154 683.39 7968.94 54296.60 88888.00 2010-06-03 20:55:00.000 154 684.69 7977.00 54294.36 88888.00 2010-06-03 20:56:00.000 154 683.88 7979.19 54292.00 88888.00 2010-06-03 20:57:00.000 154 683.53 7977.54 54288.99 88888.00 2010-06-03 20:58:00.000 154 681.95 7974.33 54287.04 88888.00 2010-06-03 20:59:00.000 154 681.09 7970.53 54285.21 88888.00 2010-06-03 21:00:00.000 154 682.80 7971.39 54283.87 88888.00 2010-06-03 21:01:00.000 154 687.90 7975.91 54282.20 88888.00 2010-06-03 21:02:00.000 154 690.82 7977.16 54279.68 88888.00 2010-06-03 21:03:00.000 154 689.59 7972.87 54278.21 88888.00 2010-06-03 21:04:00.000 154 687.44 7967.51 54277.15 88888.00 2010-06-03 21:05:00.000 154 686.03 7969.88 54278.70 88888.00 2010-06-03 21:06:00.000 154 683.87 7970.71 54280.94 88888.00 2010-06-03 21:07:00.000 154 682.93 7972.61 54281.22 88888.00 2010-06-03 21:08:00.000 154 683.75 7975.20 54281.51 88888.00 2010-06-03 21:09:00.000 154 685.02 7974.03 54280.45 88888.00 2010-06-03 21:10:00.000 154 686.45 7973.72 54277.84 88888.00 2010-06-03 21:11:00.000 154 686.58 7974.82 54276.99 88888.00 2010-06-03 21:12:00.000 154 685.75 7975.45 54277.60 88888.00 2010-06-03 21:13:00.000 154 685.76 7978.25 54278.70 88888.00 2010-06-03 21:14:00.000 154 686.50 7980.99 54278.45 88888.00 2010-06-03 21:15:00.000 154 686.09 7980.65 54277.97 88888.00 2010-06-03 21:16:00.000 154 685.01 7979.22 54278.50 88888.00 2010-06-03 21:17:00.000 154 684.23 7972.88 54280.29 88888.00 2010-06-03 21:18:00.000 154 684.82 7963.56 54277.36 88888.00 2010-06-03 21:19:00.000 154 686.22 7964.21 54276.66 88888.00 2010-06-03 21:20:00.000 154 687.02 7963.18 54275.24 88888.00 2010-06-03 21:21:00.000 154 688.13 7957.83 54274.02 88888.00 2010-06-03 21:22:00.000 154 688.61 7960.38 54274.79 88888.00 2010-06-03 21:23:00.000 154 689.31 7967.37 54278.45 88888.00 2010-06-03 21:24:00.000 154 687.91 7974.34 54284.39 88888.00 2010-06-03 21:25:00.000 154 689.05 7978.62 54287.57 88888.00 2010-06-03 21:26:00.000 154 691.29 7976.50 54287.93 88888.00 2010-06-03 21:27:00.000 154 691.60 7972.43 54288.58 88888.00 2010-06-03 21:28:00.000 154 692.34 7967.51 54290.50 88888.00 2010-06-03 21:29:00.000 154 694.34 7958.03 54289.76 88888.00 2010-06-03 21:30:00.000 154 697.19 7953.84 54286.79 88888.00 2010-06-03 21:31:00.000 154 697.61 7961.55 54287.16 88888.00 2010-06-03 21:32:00.000 154 698.74 7962.51 54286.39 88888.00 2010-06-03 21:33:00.000 154 701.18 7963.75 54285.37 88888.00 2010-06-03 21:34:00.000 154 704.39 7959.28 54283.26 88888.00 2010-06-03 21:35:00.000 154 706.59 7958.60 54280.45 88888.00 2010-06-03 21:36:00.000 154 707.35 7973.60 54278.13 88888.00 2010-06-03 21:37:00.000 154 704.53 7972.85 54281.42 88888.00 2010-06-03 21:38:00.000 154 703.85 7961.29 54284.84 88888.00 2010-06-03 21:39:00.000 154 705.67 7958.39 54285.00 88888.00 2010-06-03 21:40:00.000 154 705.80 7961.26 54284.39 88888.00 2010-06-03 21:41:00.000 154 707.59 7961.79 54282.36 88888.00 2010-06-03 21:42:00.000 154 710.44 7964.62 54280.77 88888.00 2010-06-03 21:43:00.000 154 711.44 7975.10 54285.41 88888.00 2010-06-03 21:44:00.000 154 714.02 7986.13 54291.27 88888.00 2010-06-03 21:45:00.000 154 716.99 7986.26 54291.39 88888.00 2010-06-03 21:46:00.000 154 718.10 7989.62 54290.13 88888.00 2010-06-03 21:47:00.000 154 714.98 7988.10 54291.68 88888.00 2010-06-03 21:48:00.000 154 716.16 7988.64 54290.70 88888.00 2010-06-03 21:49:00.000 154 717.09 7988.16 54291.11 88888.00 2010-06-03 21:50:00.000 154 717.46 7989.59 54291.39 88888.00 2010-06-03 21:51:00.000 154 716.95 7991.25 54292.25 88888.00 2010-06-03 21:52:00.000 154 715.68 7992.18 54293.75 88888.00 2010-06-03 21:53:00.000 154 714.16 7991.59 54294.65 88888.00 2010-06-03 21:54:00.000 154 713.67 7993.04 54295.62 88888.00 2010-06-03 21:55:00.000 154 713.88 7992.26 54295.30 88888.00 2010-06-03 21:56:00.000 154 713.77 7993.58 54296.48 88888.00 2010-06-03 21:57:00.000 154 713.44 7992.79 54296.48 88888.00 2010-06-03 21:58:00.000 154 712.56 7995.64 54298.35 88888.00 2010-06-03 21:59:00.000 154 712.95 7995.10 54298.10 88888.00 2010-06-03 22:00:00.000 154 714.62 7993.33 54296.03 88888.00 2010-06-03 22:01:00.000 154 718.91 7998.72 54295.26 88888.00 2010-06-03 22:02:00.000 154 719.39 7993.78 54295.13 88888.00 2010-06-03 22:03:00.000 154 717.11 7990.99 54295.42 88888.00 2010-06-03 22:04:00.000 154 717.28 7993.97 54297.45 88888.00 2010-06-03 22:05:00.000 154 717.22 7991.28 54295.70 88888.00 2010-06-03 22:06:00.000 154 714.18 7986.40 54293.96 88888.00 2010-06-03 22:07:00.000 154 712.22 7985.15 54293.14 88888.00 2010-06-03 22:08:00.000 154 711.78 7984.81 54292.90 88888.00 2010-06-03 22:09:00.000 154 710.14 7985.50 54292.78 88888.00 2010-06-03 22:10:00.000 154 707.93 7984.42 54293.22 88888.00 2010-06-03 22:11:00.000 154 706.76 7983.35 54293.10 88888.00 2010-06-03 22:12:00.000 154 706.05 7981.74 54291.72 88888.00 2010-06-03 22:13:00.000 154 704.85 7982.95 54291.27 88888.00 2010-06-03 22:14:00.000 154 704.17 7985.99 54292.61 88888.00 2010-06-03 22:15:00.000 154 703.80 7987.72 54293.26 88888.00 2010-06-03 22:16:00.000 154 702.95 7987.90 54293.55 88888.00 2010-06-03 22:17:00.000 154 701.88 7984.57 54292.25 88888.00 2010-06-03 22:18:00.000 154 701.27 7982.60 54291.47 88888.00 2010-06-03 22:19:00.000 154 700.44 7982.04 54292.45 88888.00 2010-06-03 22:20:00.000 154 699.94 7983.20 54294.89 88888.00 2010-06-03 22:21:00.000 154 700.37 7981.65 54294.65 88888.00 2010-06-03 22:22:00.000 154 699.23 7979.09 54293.59 88888.00 2010-06-03 22:23:00.000 154 697.64 7973.81 54292.86 88888.00 2010-06-03 22:24:00.000 154 698.89 7970.20 54288.87 88888.00 2010-06-03 22:25:00.000 154 700.21 7972.20 54288.30 88888.00 2010-06-03 22:26:00.000 154 701.19 7974.15 54289.03 88888.00 2010-06-03 22:27:00.000 154 699.86 7975.74 54290.01 88888.00 2010-06-03 22:28:00.000 154 699.08 7980.37 54293.02 88888.00 2010-06-03 22:29:00.000 154 697.83 7983.17 54296.23 88888.00 2010-06-03 22:30:00.000 154 695.39 7980.79 54299.08 88888.00 2010-06-03 22:31:00.000 154 694.43 7975.16 54298.76 88888.00 2010-06-03 22:32:00.000 154 695.32 7968.58 54295.18 88888.00 2010-06-03 22:33:00.000 154 696.76 7968.81 54294.00 88888.00 2010-06-03 22:34:00.000 154 697.43 7968.41 54294.28 88888.00 2010-06-03 22:35:00.000 154 697.62 7969.49 54296.48 88888.00 2010-06-03 22:36:00.000 154 697.11 7969.31 54299.65 88888.00 2010-06-03 22:37:00.000 154 699.70 7967.07 54299.69 88888.00 2010-06-03 22:38:00.000 154 704.52 7961.26 54296.11 88888.00 2010-06-03 22:39:00.000 154 705.93 7960.27 54295.22 88888.00 2010-06-03 22:40:00.000 154 706.98 7958.13 54295.26 88888.00 2010-06-03 22:41:00.000 154 707.72 7958.20 54296.92 88888.00 2010-06-03 22:42:00.000 154 714.07 7957.49 54298.19 88888.00 2010-06-03 22:43:00.000 154 719.49 7959.50 54300.95 88888.00 2010-06-03 22:44:00.000 154 725.36 7963.56 54303.96 88888.00 2010-06-03 22:45:00.000 154 723.53 7965.28 54311.12 88888.00 2010-06-03 22:46:00.000 154 716.91 7976.17 54320.89 88888.00 2010-06-03 22:47:00.000 154 712.71 7989.05 54329.47 88888.00 2010-06-03 22:48:00.000 154 710.26 7998.62 54335.82 88888.00 2010-06-03 22:49:00.000 154 711.78 7999.16 54335.25 88888.00 2010-06-03 22:50:00.000 154 714.34 8002.68 54334.72 88888.00 2010-06-03 22:51:00.000 154 714.74 8010.48 54336.88 88888.00 2010-06-03 22:52:00.000 154 714.44 8016.83 54339.64 88888.00 2010-06-03 22:53:00.000 154 714.33 8019.13 54342.21 88888.00 2010-06-03 22:54:00.000 154 713.16 8019.13 54343.18 88888.00 2010-06-03 22:55:00.000 154 710.37 8023.10 54343.22 88888.00 2010-06-03 22:56:00.000 154 708.44 8029.33 54345.50 88888.00 2010-06-03 22:57:00.000 154 707.30 8033.48 54350.75 88888.00 2010-06-03 22:58:00.000 154 706.37 8036.35 54355.59 88888.00 2010-06-03 22:59:00.000 154 706.69 8040.68 54360.15 88888.00 2010-06-03 23:00:00.000 154 704.31 8047.94 54366.01 88888.00 2010-06-03 23:01:00.000 154 703.45 8048.17 54368.65 88888.00 2010-06-03 23:02:00.000 154 705.45 8042.52 54369.91 88888.00 2010-06-03 23:03:00.000 154 705.56 8040.84 54377.03 88888.00 2010-06-03 23:04:00.000 154 705.96 8028.89 54379.02 88888.00 2010-06-03 23:05:00.000 154 701.63 8019.39 54384.23 88888.00 2010-06-03 23:06:00.000 154 697.61 8014.44 54392.65 88888.00 2010-06-03 23:07:00.000 154 696.26 8014.19 54397.58 88888.00 2010-06-03 23:08:00.000 154 697.93 8008.03 54403.52 88888.00 2010-06-03 23:09:00.000 154 698.15 8021.50 54417.35 88888.00 2010-06-03 23:10:00.000 154 699.18 8031.62 54426.30 88888.00 2010-06-03 23:11:00.000 154 697.17 8018.14 54421.54 88888.00 2010-06-03 23:12:00.000 154 695.80 8002.00 54421.42 88888.00 2010-06-03 23:13:00.000 154 699.38 7991.34 54419.99 88888.00 2010-06-03 23:14:00.000 154 694.53 7997.81 54430.37 88888.00 2010-06-03 23:15:00.000 154 694.60 7999.63 54435.17 88888.00 2010-06-03 23:16:00.000 154 694.06 7998.88 54437.04 88888.00 2010-06-03 23:17:00.000 154 692.02 8006.33 54437.24 88888.00 2010-06-03 23:18:00.000 154 691.74 8007.87 54440.94 88888.00 2010-06-03 23:19:00.000 154 691.98 8005.64 54444.93 88888.00 2010-06-03 23:20:00.000 154 693.96 8010.24 54452.70 88888.00 2010-06-03 23:21:00.000 154 695.41 8018.45 54461.77 88888.00 2010-06-03 23:22:00.000 154 694.78 8013.77 54461.08 88888.00 2010-06-03 23:23:00.000 154 690.74 8006.13 54458.23 88888.00 2010-06-03 23:24:00.000 154 688.91 7998.56 54452.38 88888.00 2010-06-03 23:25:00.000 154 691.23 7989.73 54443.87 88888.00 2010-06-03 23:26:00.000 154 686.74 7988.27 54439.72 88888.00 2010-06-03 23:27:00.000 154 685.66 7987.72 54434.35 88888.00 2010-06-03 23:28:00.000 154 685.79 7989.15 54427.36 88888.00 2010-06-03 23:29:00.000 154 684.96 7990.41 54423.33 88888.00 2010-06-03 23:30:00.000 154 682.43 7982.40 54419.95 88888.00 2010-06-03 23:31:00.000 154 684.47 7980.62 54421.01 88888.00 2010-06-03 23:32:00.000 154 689.41 7976.72 54416.09 88888.00 2010-06-03 23:33:00.000 154 692.90 7979.33 54414.54 88888.00 2010-06-03 23:34:00.000 154 697.01 7994.33 54410.43 88888.00 2010-06-03 23:35:00.000 154 698.61 7998.24 54406.16 88888.00 2010-06-03 23:36:00.000 154 703.47 8000.51 54404.21 88888.00 2010-06-03 23:37:00.000 154 709.65 8003.48 54402.74 88888.00 2010-06-03 23:38:00.000 154 708.49 8003.60 54403.60 88888.00 2010-06-03 23:39:00.000 154 707.51 8003.66 54408.44 88888.00 2010-06-03 23:40:00.000 154 706.65 8011.36 54415.80 88888.00 2010-06-03 23:41:00.000 154 707.31 8016.77 54429.67 88888.00 2010-06-03 23:42:00.000 154 708.82 8009.53 54435.33 88888.00 2010-06-03 23:43:00.000 154 709.22 8028.61 54434.64 88888.00 2010-06-03 23:44:00.000 154 699.71 8018.51 54395.26 88888.00 2010-06-03 23:45:00.000 154 687.34 8028.00 54376.87 88888.00 2010-06-03 23:46:00.000 154 683.85 8024.01 54379.76 88888.00 2010-06-03 23:47:00.000 154 690.78 8031.68 54403.07 88888.00 2010-06-03 23:48:00.000 154 694.88 8012.58 54406.73 88888.00 2010-06-03 23:49:00.000 154 688.42 7983.67 54409.98 88888.00 2010-06-03 23:50:00.000 154 684.43 7975.82 54376.54 88888.00 2010-06-03 23:51:00.000 154 672.46 7863.21 54251.52 88888.00 2010-06-03 23:52:00.000 154 655.57 7861.78 54303.43 88888.00 2010-06-03 23:53:00.000 154 650.50 7874.22 54318.69 88888.00 2010-06-03 23:54:00.000 154 656.63 7881.21 54308.85 88888.00 2010-06-03 23:55:00.000 154 659.01 7859.52 54304.37 88888.00 2010-06-03 23:56:00.000 154 662.07 7850.66 54301.03 88888.00 2010-06-03 23:57:00.000 154 664.66 7847.06 54309.46 88888.00 2010-06-03 23:58:00.000 154 671.90 7837.37 54283.34 88888.00 2010-06-03 23:59:00.000 154 681.49 7851.10 54271.62 88888.00