Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-06-02 00:00:00.000 153 710.97 7938.94 54322.15 88888.00 2010-06-02 00:01:00.000 153 711.88 7937.96 54321.62 88888.00 2010-06-02 00:02:00.000 153 712.07 7939.67 54326.95 88888.00 2010-06-02 00:03:00.000 153 714.15 7941.95 54323.78 88888.00 2010-06-02 00:04:00.000 153 717.50 7948.66 54321.86 88888.00 2010-06-02 00:05:00.000 153 722.45 7951.79 54318.53 88888.00 2010-06-02 00:06:00.000 153 723.54 7954.10 54318.04 88888.00 2010-06-02 00:07:00.000 153 719.64 7959.98 54324.14 88888.00 2010-06-02 00:08:00.000 153 714.59 7968.13 54331.47 88888.00 2010-06-02 00:09:00.000 153 710.69 7971.98 54334.92 88888.00 2010-06-02 00:10:00.000 153 708.56 7974.00 54337.49 88888.00 2010-06-02 00:11:00.000 153 707.74 7972.84 54337.81 88888.00 2010-06-02 00:12:00.000 153 707.48 7967.38 54339.32 88888.00 2010-06-02 00:13:00.000 153 708.79 7962.97 54344.12 88888.00 2010-06-02 00:14:00.000 153 709.85 7956.93 54348.27 88888.00 2010-06-02 00:15:00.000 153 708.98 7948.63 54349.49 88888.00 2010-06-02 00:16:00.000 153 707.44 7942.46 54349.73 88888.00 2010-06-02 00:17:00.000 153 706.37 7941.02 54350.91 88888.00 2010-06-02 00:18:00.000 153 703.87 7945.89 54353.07 88888.00 2010-06-02 00:19:00.000 153 704.80 7951.32 54349.57 88888.00 2010-06-02 00:20:00.000 153 707.26 7948.70 54341.35 88888.00 2010-06-02 00:21:00.000 153 711.16 7939.98 54332.44 88888.00 2010-06-02 00:22:00.000 153 715.28 7932.52 54325.24 88888.00 2010-06-02 00:23:00.000 153 717.26 7925.39 54317.84 88888.00 2010-06-02 00:24:00.000 153 717.35 7922.81 54310.35 88888.00 2010-06-02 00:25:00.000 153 718.71 7922.67 54306.40 88888.00 2010-06-02 00:26:00.000 153 722.09 7919.47 54306.69 88888.00 2010-06-02 00:27:00.000 153 726.16 7915.77 54308.44 88888.00 2010-06-02 00:28:00.000 153 729.60 7913.92 54312.18 88888.00 2010-06-02 00:29:00.000 153 731.72 7922.51 54321.09 88888.00 2010-06-02 00:30:00.000 153 731.23 7935.58 54333.62 88888.00 2010-06-02 00:31:00.000 153 728.37 7948.49 54343.67 88888.00 2010-06-02 00:32:00.000 153 724.46 7949.63 54344.65 88888.00 2010-06-02 00:33:00.000 153 721.39 7945.82 54338.91 88888.00 2010-06-02 00:34:00.000 153 720.61 7940.41 54331.26 88888.00 2010-06-02 00:35:00.000 153 719.55 7940.56 54328.17 88888.00 2010-06-02 00:36:00.000 153 718.12 7941.05 54326.95 88888.00 2010-06-02 00:37:00.000 153 716.40 7945.13 54327.36 88888.00 2010-06-02 00:38:00.000 153 717.43 7948.89 54329.23 88888.00 2010-06-02 00:39:00.000 153 720.17 7947.84 54331.91 88888.00 2010-06-02 00:40:00.000 153 723.24 7937.63 54332.60 88888.00 2010-06-02 00:41:00.000 153 726.57 7925.00 54332.03 88888.00 2010-06-02 00:42:00.000 153 728.87 7915.11 54330.04 88888.00 2010-06-02 00:43:00.000 153 731.61 7919.22 54336.18 88888.00 2010-06-02 00:44:00.000 153 733.17 7922.24 54341.55 88888.00 2010-06-02 00:45:00.000 153 733.70 7929.05 54345.38 88888.00 2010-06-02 00:46:00.000 153 732.45 7932.13 54349.20 88888.00 2010-06-02 00:47:00.000 153 731.94 7921.33 54339.97 88888.00 2010-06-02 00:48:00.000 153 731.20 7920.38 54333.66 88888.00 2010-06-02 00:49:00.000 153 729.70 7925.60 54333.26 88888.00 2010-06-02 00:50:00.000 153 728.83 7920.51 54329.06 88888.00 2010-06-02 00:51:00.000 153 728.49 7927.90 54330.16 88888.00 2010-06-02 00:52:00.000 153 727.16 7928.01 54329.80 88888.00 2010-06-02 00:53:00.000 153 729.90 7916.21 54322.68 88888.00 2010-06-02 00:54:00.000 153 732.16 7905.68 54316.45 88888.00 2010-06-02 00:55:00.000 153 732.67 7905.02 54320.40 88888.00 2010-06-02 00:56:00.000 153 735.81 7902.67 54325.36 88888.00 2010-06-02 00:57:00.000 153 738.63 7897.53 54332.40 88888.00 2010-06-02 00:58:00.000 153 740.06 7881.00 54336.71 88888.00 2010-06-02 00:59:00.000 153 741.63 7861.30 54335.86 88888.00 2010-06-02 01:00:00.000 153 743.79 7848.08 54335.53 88888.00 2010-06-02 01:01:00.000 153 743.90 7847.27 54345.01 88888.00 2010-06-02 01:02:00.000 153 739.80 7855.20 54362.83 88888.00 2010-06-02 01:03:00.000 153 733.30 7870.33 54382.20 88888.00 2010-06-02 01:04:00.000 153 728.01 7875.16 54387.73 88888.00 2010-06-02 01:05:00.000 153 725.71 7878.26 54385.70 88888.00 2010-06-02 01:06:00.000 153 725.30 7875.48 54377.27 88888.00 2010-06-02 01:07:00.000 153 725.16 7866.81 54365.80 88888.00 2010-06-02 01:08:00.000 153 724.99 7857.61 54357.14 88888.00 2010-06-02 01:09:00.000 153 727.47 7843.85 54345.34 88888.00 2010-06-02 01:10:00.000 153 730.13 7835.16 54337.00 88888.00 2010-06-02 01:11:00.000 153 731.17 7837.49 54337.65 88888.00 2010-06-02 01:12:00.000 153 731.86 7842.12 54341.23 88888.00 2010-06-02 01:13:00.000 153 732.89 7847.82 54343.59 88888.00 2010-06-02 01:14:00.000 153 732.71 7855.65 54343.67 88888.00 2010-06-02 01:15:00.000 153 732.34 7860.58 54344.00 88888.00 2010-06-02 01:16:00.000 153 731.38 7865.95 54348.47 88888.00 2010-06-02 01:17:00.000 153 731.67 7870.58 54352.95 88888.00 2010-06-02 01:18:00.000 153 732.65 7873.71 54356.69 88888.00 2010-06-02 01:19:00.000 153 733.35 7872.78 54359.01 88888.00 2010-06-02 01:20:00.000 153 733.73 7869.04 54360.19 88888.00 2010-06-02 01:21:00.000 153 734.51 7860.28 54360.88 88888.00 2010-06-02 01:22:00.000 153 736.47 7853.15 54361.04 88888.00 2010-06-02 01:23:00.000 153 738.41 7848.74 54359.01 88888.00 2010-06-02 01:24:00.000 153 738.87 7850.57 54356.77 88888.00 2010-06-02 01:25:00.000 153 738.23 7853.32 54355.71 88888.00 2010-06-02 01:26:00.000 153 737.93 7857.20 54353.60 88888.00 2010-06-02 01:27:00.000 153 738.54 7860.62 54352.66 88888.00 2010-06-02 01:28:00.000 153 738.96 7859.54 54351.93 88888.00 2010-06-02 01:29:00.000 153 738.02 7859.22 54352.78 88888.00 2010-06-02 01:30:00.000 153 736.07 7864.00 54354.78 88888.00 2010-06-02 01:31:00.000 153 733.81 7871.03 54356.12 88888.00 2010-06-02 01:32:00.000 153 731.37 7880.21 54357.42 88888.00 2010-06-02 01:33:00.000 153 728.21 7890.30 54357.91 88888.00 2010-06-02 01:34:00.000 153 725.28 7903.77 54357.10 88888.00 2010-06-02 01:35:00.000 153 723.19 7913.72 54352.70 88888.00 2010-06-02 01:36:00.000 153 719.68 7921.56 54349.04 88888.00 2010-06-02 01:37:00.000 153 716.47 7926.97 54347.01 88888.00 2010-06-02 01:38:00.000 153 715.57 7928.14 54344.52 88888.00 2010-06-02 01:39:00.000 153 716.72 7925.24 54342.25 88888.00 2010-06-02 01:40:00.000 153 718.28 7926.27 54340.99 88888.00 2010-06-02 01:41:00.000 153 719.47 7923.90 54339.44 88888.00 2010-06-02 01:42:00.000 153 720.06 7919.75 54337.24 88888.00 2010-06-02 01:43:00.000 153 720.87 7917.54 54334.31 88888.00 2010-06-02 01:44:00.000 153 721.73 7914.58 54330.08 88888.00 2010-06-02 01:45:00.000 153 724.00 7912.38 54325.65 88888.00 2010-06-02 01:46:00.000 153 726.59 7914.64 54324.30 88888.00 2010-06-02 01:47:00.000 153 728.05 7919.70 54325.48 88888.00 2010-06-02 01:48:00.000 153 728.07 7926.19 54327.60 88888.00 2010-06-02 01:49:00.000 153 727.95 7929.68 54328.41 88888.00 2010-06-02 01:50:00.000 153 730.33 7929.96 54323.41 88888.00 2010-06-02 01:51:00.000 153 731.27 7934.37 54319.54 88888.00 2010-06-02 01:52:00.000 153 729.87 7941.74 54318.89 88888.00 2010-06-02 01:53:00.000 153 728.99 7946.10 54316.74 88888.00 2010-06-02 01:54:00.000 153 728.73 7949.11 54314.87 88888.00 2010-06-02 01:55:00.000 153 728.01 7952.27 54312.51 88888.00 2010-06-02 01:56:00.000 153 729.15 7953.45 54309.37 88888.00 2010-06-02 01:57:00.000 153 730.03 7953.32 54310.23 88888.00 2010-06-02 01:58:00.000 153 728.59 7956.23 54314.91 88888.00 2010-06-02 01:59:00.000 153 727.97 7960.30 54316.66 88888.00 2010-06-02 02:00:00.000 153 727.87 7962.92 54319.22 88888.00 2010-06-02 02:01:00.000 153 728.16 7964.71 54320.64 88888.00 2010-06-02 02:02:00.000 153 729.52 7964.96 54316.58 88888.00 2010-06-02 02:03:00.000 153 724.52 7960.96 54311.86 88888.00 2010-06-02 02:04:00.000 153 722.63 7958.93 54308.07 88888.00 2010-06-02 02:05:00.000 153 720.73 7960.85 54310.15 88888.00 2010-06-02 02:06:00.000 153 715.38 7963.82 54316.41 88888.00 2010-06-02 02:07:00.000 153 714.27 7971.24 54326.01 88888.00 2010-06-02 02:08:00.000 153 711.34 7976.36 54335.13 88888.00 2010-06-02 02:09:00.000 153 708.98 7973.32 54335.25 88888.00 2010-06-02 02:10:00.000 153 707.41 7972.96 54331.67 88888.00 2010-06-02 02:11:00.000 153 708.33 7975.81 54326.50 88888.00 2010-06-02 02:12:00.000 153 709.35 7984.17 54324.67 88888.00 2010-06-02 02:13:00.000 153 709.43 7984.18 54322.27 88888.00 2010-06-02 02:14:00.000 153 710.45 7974.66 54318.04 88888.00 2010-06-02 02:15:00.000 153 713.57 7959.72 54317.96 88888.00 2010-06-02 02:16:00.000 153 714.65 7951.28 54326.26 88888.00 2010-06-02 02:17:00.000 153 713.50 7949.00 54332.28 88888.00 2010-06-02 02:18:00.000 153 715.79 7948.09 54328.98 88888.00 2010-06-02 02:19:00.000 153 718.08 7949.94 54324.83 88888.00 2010-06-02 02:20:00.000 153 718.56 7947.19 54333.42 88888.00 2010-06-02 02:21:00.000 153 720.53 7934.14 54344.93 88888.00 2010-06-02 02:22:00.000 153 721.91 7922.74 54341.92 88888.00 2010-06-02 02:23:00.000 153 724.55 7923.05 54329.76 88888.00 2010-06-02 02:24:00.000 153 727.11 7930.00 54320.36 88888.00 2010-06-02 02:25:00.000 153 727.37 7937.52 54321.25 88888.00 2010-06-02 02:26:00.000 153 727.25 7938.79 54326.01 88888.00 2010-06-02 02:27:00.000 153 727.52 7940.30 54330.33 88888.00 2010-06-02 02:28:00.000 153 728.11 7941.14 54332.24 88888.00 2010-06-02 02:29:00.000 153 730.48 7940.10 54334.64 88888.00 2010-06-02 02:30:00.000 153 734.22 7936.40 54335.33 88888.00 2010-06-02 02:31:00.000 153 738.47 7935.67 54334.39 88888.00 2010-06-02 02:32:00.000 153 741.80 7940.46 54335.05 88888.00 2010-06-02 02:33:00.000 153 743.57 7945.88 54336.35 88888.00 2010-06-02 02:34:00.000 153 743.89 7950.22 54338.34 88888.00 2010-06-02 02:35:00.000 153 744.10 7950.72 54342.12 88888.00 2010-06-02 02:36:00.000 153 744.36 7946.61 54343.43 88888.00 2010-06-02 02:37:00.000 153 744.98 7941.81 54342.82 88888.00 2010-06-02 02:38:00.000 153 745.55 7940.40 54340.86 88888.00 2010-06-02 02:39:00.000 153 745.41 7943.11 54338.75 88888.00 2010-06-02 02:40:00.000 153 744.68 7946.06 54337.28 88888.00 2010-06-02 02:41:00.000 153 744.64 7948.82 54337.36 88888.00 2010-06-02 02:42:00.000 153 744.56 7952.83 54339.40 88888.00 2010-06-02 02:43:00.000 153 744.08 7953.07 54342.00 88888.00 2010-06-02 02:44:00.000 153 744.84 7950.77 54341.80 88888.00 2010-06-02 02:45:00.000 153 745.32 7945.03 54337.61 88888.00 2010-06-02 02:46:00.000 153 744.73 7940.37 54332.73 88888.00 2010-06-02 02:47:00.000 153 743.64 7936.74 54329.35 88888.00 2010-06-02 02:48:00.000 153 741.89 7937.22 54328.50 88888.00 2010-06-02 02:49:00.000 153 740.07 7938.59 54328.05 88888.00 2010-06-02 02:50:00.000 153 739.06 7940.65 54329.27 88888.00 2010-06-02 02:51:00.000 153 737.67 7945.25 54332.89 88888.00 2010-06-02 02:52:00.000 153 736.98 7942.97 54336.55 88888.00 2010-06-02 02:53:00.000 153 737.28 7940.90 54339.52 88888.00 2010-06-02 02:54:00.000 153 741.06 7934.91 54342.94 88888.00 2010-06-02 02:55:00.000 153 743.64 7924.91 54347.94 88888.00 2010-06-02 02:56:00.000 153 743.13 7913.04 54351.56 88888.00 2010-06-02 02:57:00.000 153 743.04 7911.87 54351.97 88888.00 2010-06-02 02:58:00.000 153 740.77 7921.77 54355.10 88888.00 2010-06-02 02:59:00.000 153 738.26 7929.32 54358.11 88888.00 2010-06-02 03:00:00.000 153 736.20 7935.34 54356.20 88888.00 2010-06-02 03:01:00.000 153 733.73 7941.12 54352.82 88888.00 2010-06-02 03:02:00.000 153 731.43 7945.37 54346.97 88888.00 2010-06-02 03:03:00.000 153 731.62 7954.11 54344.93 88888.00 2010-06-02 03:04:00.000 153 735.99 7945.93 54344.69 88888.00 2010-06-02 03:05:00.000 153 737.32 7924.21 54348.39 88888.00 2010-06-02 03:06:00.000 153 736.58 7915.12 54360.55 88888.00 2010-06-02 03:07:00.000 153 735.04 7909.25 54374.47 88888.00 2010-06-02 03:08:00.000 153 734.31 7902.02 54377.60 88888.00 2010-06-02 03:09:00.000 153 732.90 7910.94 54380.29 88888.00 2010-06-02 03:10:00.000 153 733.92 7917.35 54380.12 88888.00 2010-06-02 03:11:00.000 153 735.75 7919.25 54378.70 88888.00 2010-06-02 03:12:00.000 153 738.52 7912.43 54381.95 88888.00 2010-06-02 03:13:00.000 153 741.95 7895.96 54384.64 88888.00 2010-06-02 03:14:00.000 153 740.02 7890.75 54389.85 88888.00 2010-06-02 03:15:00.000 153 737.16 7895.50 54392.57 88888.00 2010-06-02 03:16:00.000 153 733.97 7898.55 54395.74 88888.00 2010-06-02 03:17:00.000 153 733.40 7899.56 54400.34 88888.00 2010-06-02 03:18:00.000 153 735.16 7894.96 54402.01 88888.00 2010-06-02 03:19:00.000 153 735.27 7895.99 54403.52 88888.00 2010-06-02 03:20:00.000 153 730.66 7893.44 54403.60 88888.00 2010-06-02 03:21:00.000 153 724.36 7921.22 54410.11 88888.00 2010-06-02 03:22:00.000 153 726.04 7925.67 54412.30 88888.00 2010-06-02 03:23:00.000 153 723.77 7922.03 54414.99 88888.00 2010-06-02 03:24:00.000 153 722.95 7915.48 54425.89 88888.00 2010-06-02 03:25:00.000 153 721.36 7927.90 54428.13 88888.00 2010-06-02 03:26:00.000 153 725.89 7936.70 54428.62 88888.00 2010-06-02 03:27:00.000 153 724.72 7923.73 54425.40 88888.00 2010-06-02 03:28:00.000 153 723.14 7930.14 54426.66 88888.00 2010-06-02 03:29:00.000 153 725.73 7921.05 54421.17 88888.00 2010-06-02 03:30:00.000 153 728.74 7929.01 54419.54 88888.00 2010-06-02 03:31:00.000 153 732.68 7938.18 54419.46 88888.00 2010-06-02 03:32:00.000 153 735.01 7935.28 54420.81 88888.00 2010-06-02 03:33:00.000 153 734.45 7941.54 54428.29 88888.00 2010-06-02 03:34:00.000 153 737.58 7941.01 54432.52 88888.00 2010-06-02 03:35:00.000 153 740.26 7936.52 54431.18 88888.00 2010-06-02 03:36:00.000 153 742.76 7937.23 54427.72 88888.00 2010-06-02 03:37:00.000 153 744.90 7941.14 54431.14 88888.00 2010-06-02 03:38:00.000 153 747.03 7946.12 54437.89 88888.00 2010-06-02 03:39:00.000 153 745.22 7947.85 54440.17 88888.00 2010-06-02 03:40:00.000 153 745.39 7949.20 54439.68 88888.00 2010-06-02 03:41:00.000 153 743.55 7949.71 54439.32 88888.00 2010-06-02 03:42:00.000 153 739.47 7954.44 54438.50 88888.00 2010-06-02 03:43:00.000 153 735.64 7953.03 54435.37 88888.00 2010-06-02 03:44:00.000 153 735.26 7950.32 54431.95 88888.00 2010-06-02 03:45:00.000 153 736.80 7945.25 54427.76 88888.00 2010-06-02 03:46:00.000 153 739.72 7951.53 54425.81 88888.00 2010-06-02 03:47:00.000 153 740.49 7954.89 54424.96 88888.00 2010-06-02 03:48:00.000 153 738.30 7958.85 54425.85 88888.00 2010-06-02 03:49:00.000 153 738.92 7957.66 54422.68 88888.00 2010-06-02 03:50:00.000 153 739.77 7961.62 54420.89 88888.00 2010-06-02 03:51:00.000 153 740.33 7968.25 54420.68 88888.00 2010-06-02 03:52:00.000 153 742.24 7973.71 54419.22 88888.00 2010-06-02 03:53:00.000 153 742.31 7979.85 54418.08 88888.00 2010-06-02 03:54:00.000 153 740.04 7982.98 54416.25 88888.00 2010-06-02 03:55:00.000 153 737.79 7990.82 54414.46 88888.00 2010-06-02 03:56:00.000 153 736.29 7992.88 54411.04 88888.00 2010-06-02 03:57:00.000 153 736.45 7988.02 54405.96 88888.00 2010-06-02 03:58:00.000 153 734.96 7990.56 54402.74 88888.00 2010-06-02 03:59:00.000 153 733.66 7994.98 54401.60 88888.00 2010-06-02 04:00:00.000 153 734.36 7994.54 54397.13 88888.00 2010-06-02 04:01:00.000 153 735.20 7994.64 54392.77 88888.00 2010-06-02 04:02:00.000 153 735.84 7997.96 54390.86 88888.00 2010-06-02 04:03:00.000 153 736.11 8001.28 54390.62 88888.00 2010-06-02 04:04:00.000 153 736.04 8005.33 54390.58 88888.00 2010-06-02 04:05:00.000 153 735.82 8008.11 54388.75 88888.00 2010-06-02 04:06:00.000 153 736.07 8011.89 54386.18 88888.00 2010-06-02 04:07:00.000 153 735.40 8014.74 54383.62 88888.00 2010-06-02 04:08:00.000 153 736.26 8011.50 54379.23 88888.00 2010-06-02 04:09:00.000 153 736.52 8016.55 54377.32 88888.00 2010-06-02 04:10:00.000 153 736.99 8019.44 54375.28 88888.00 2010-06-02 04:11:00.000 153 737.89 8016.92 54370.97 88888.00 2010-06-02 04:12:00.000 153 739.11 8015.16 54366.57 88888.00 2010-06-02 04:13:00.000 153 740.30 8009.27 54362.14 88888.00 2010-06-02 04:14:00.000 153 740.73 8003.50 54359.74 88888.00 2010-06-02 04:15:00.000 153 742.33 7995.38 54355.18 88888.00 2010-06-02 04:16:00.000 153 743.22 7986.99 54351.16 88888.00 2010-06-02 04:17:00.000 153 744.57 7984.25 54349.28 88888.00 2010-06-02 04:18:00.000 153 744.76 7979.47 54348.19 88888.00 2010-06-02 04:19:00.000 153 746.18 7976.58 54346.44 88888.00 2010-06-02 04:20:00.000 153 747.69 7976.63 54345.26 88888.00 2010-06-02 04:21:00.000 153 749.78 7973.05 54343.43 88888.00 2010-06-02 04:22:00.000 153 751.62 7966.26 54341.19 88888.00 2010-06-02 04:23:00.000 153 753.39 7959.91 54340.29 88888.00 2010-06-02 04:24:00.000 153 755.01 7957.26 54340.86 88888.00 2010-06-02 04:25:00.000 153 755.69 7955.81 54342.61 88888.00 2010-06-02 04:26:00.000 153 756.51 7952.31 54344.36 88888.00 2010-06-02 04:27:00.000 153 755.48 7947.17 54347.01 88888.00 2010-06-02 04:28:00.000 153 756.07 7935.45 54345.05 88888.00 2010-06-02 04:29:00.000 153 758.88 7927.63 54345.74 88888.00 2010-06-02 04:30:00.000 153 758.34 7930.51 54347.58 88888.00 2010-06-02 04:31:00.000 153 761.24 7930.22 54347.13 88888.00 2010-06-02 04:32:00.000 153 761.05 7929.38 54348.92 88888.00 2010-06-02 04:33:00.000 153 761.77 7919.47 54348.43 88888.00 2010-06-02 04:34:00.000 153 764.20 7908.25 54348.23 88888.00 2010-06-02 04:35:00.000 153 765.65 7905.71 54349.94 88888.00 2010-06-02 04:36:00.000 153 766.98 7898.90 54347.45 88888.00 2010-06-02 04:37:00.000 153 770.12 7889.17 54341.43 88888.00 2010-06-02 04:38:00.000 153 775.31 7873.82 54336.06 88888.00 2010-06-02 04:39:00.000 153 778.76 7856.18 54334.48 88888.00 2010-06-02 04:40:00.000 153 777.60 7847.50 54336.51 88888.00 2010-06-02 04:41:00.000 153 776.25 7838.34 54333.21 88888.00 2010-06-02 04:42:00.000 153 774.33 7830.01 54321.38 88888.00 2010-06-02 04:43:00.000 153 769.03 7818.79 54311.41 88888.00 2010-06-02 04:44:00.000 153 766.89 7813.89 54303.80 88888.00 2010-06-02 04:45:00.000 153 770.27 7822.44 54292.41 88888.00 2010-06-02 04:46:00.000 153 770.26 7835.00 54288.91 88888.00 2010-06-02 04:47:00.000 153 768.48 7839.31 54286.06 88888.00 2010-06-02 04:48:00.000 153 768.82 7847.05 54292.21 88888.00 2010-06-02 04:49:00.000 153 766.92 7849.38 54304.74 88888.00 2010-06-02 04:50:00.000 153 759.25 7848.90 54307.79 88888.00 2010-06-02 04:51:00.000 153 753.81 7850.55 54309.21 88888.00 2010-06-02 04:52:00.000 153 753.39 7856.63 54306.77 88888.00 2010-06-02 04:53:00.000 153 756.09 7861.29 54297.17 88888.00 2010-06-02 04:54:00.000 153 756.07 7868.48 54293.96 88888.00 2010-06-02 04:55:00.000 153 754.84 7870.18 54293.71 88888.00 2010-06-02 04:56:00.000 153 754.73 7873.38 54292.17 88888.00 2010-06-02 04:57:00.000 153 753.30 7871.32 54293.67 88888.00 2010-06-02 04:58:00.000 153 754.73 7870.42 54299.00 88888.00 2010-06-02 04:59:00.000 153 754.74 7868.08 54304.04 88888.00 2010-06-02 05:00:00.000 153 752.64 7874.69 54304.70 88888.00 2010-06-02 05:01:00.000 153 749.53 7882.86 54309.01 88888.00 2010-06-02 05:02:00.000 153 749.72 7883.29 54306.16 88888.00 2010-06-02 05:03:00.000 153 750.09 7879.35 54309.33 88888.00 2010-06-02 05:04:00.000 153 748.11 7884.54 54309.78 88888.00 2010-06-02 05:05:00.000 153 745.91 7890.29 54308.97 88888.00 2010-06-02 05:06:00.000 153 743.83 7892.60 54310.03 88888.00 2010-06-02 05:07:00.000 153 745.04 7888.85 54302.46 88888.00 2010-06-02 05:08:00.000 153 745.32 7886.95 54294.52 88888.00 2010-06-02 05:09:00.000 153 745.87 7885.79 54285.21 88888.00 2010-06-02 05:10:00.000 153 747.84 7886.10 54283.26 88888.00 2010-06-02 05:11:00.000 153 750.70 7887.09 54281.38 88888.00 2010-06-02 05:12:00.000 153 748.68 7888.71 54280.45 88888.00 2010-06-02 05:13:00.000 153 747.93 7892.36 54285.90 88888.00 2010-06-02 05:14:00.000 153 746.34 7891.72 54288.30 88888.00 2010-06-02 05:15:00.000 153 745.10 7895.44 54288.54 88888.00 2010-06-02 05:16:00.000 153 744.98 7905.29 54293.26 88888.00 2010-06-02 05:17:00.000 153 741.29 7909.85 54295.70 88888.00 2010-06-02 05:18:00.000 153 742.25 7912.01 54301.93 88888.00 2010-06-02 05:19:00.000 153 744.34 7912.11 54303.31 88888.00 2010-06-02 05:20:00.000 153 743.07 7910.92 54301.16 88888.00 2010-06-02 05:21:00.000 153 744.20 7908.01 54298.31 88888.00 2010-06-02 05:22:00.000 153 741.38 7908.88 54296.19 88888.00 2010-06-02 05:23:00.000 153 739.34 7912.62 54294.77 88888.00 2010-06-02 05:24:00.000 153 736.44 7916.56 54294.20 88888.00 2010-06-02 05:25:00.000 153 734.15 7919.62 54294.52 88888.00 2010-06-02 05:26:00.000 153 733.76 7921.76 54293.71 88888.00 2010-06-02 05:27:00.000 153 729.45 7924.41 54290.09 88888.00 2010-06-02 05:28:00.000 153 726.50 7929.38 54288.34 88888.00 2010-06-02 05:29:00.000 153 725.49 7928.57 54285.49 88888.00 2010-06-02 05:30:00.000 153 724.16 7931.52 54283.74 88888.00 2010-06-02 05:31:00.000 153 724.48 7928.09 54284.03 88888.00 2010-06-02 05:32:00.000 153 725.17 7924.11 54277.76 88888.00 2010-06-02 05:33:00.000 153 724.93 7927.57 54277.72 88888.00 2010-06-02 05:34:00.000 153 727.96 7932.76 54277.11 88888.00 2010-06-02 05:35:00.000 153 723.77 7938.93 54272.76 88888.00 2010-06-02 05:36:00.000 153 714.47 7951.22 54284.44 88888.00 2010-06-02 05:37:00.000 153 730.12 7932.43 54321.58 88888.00 2010-06-02 05:38:00.000 153 760.82 7869.24 54303.07 88888.00 2010-06-02 05:39:00.000 153 747.64 7900.10 54262.75 88888.00 2010-06-02 05:40:00.000 153 739.49 7946.88 54263.61 88888.00 2010-06-02 05:41:00.000 153 746.95 7928.45 54266.58 88888.00 2010-06-02 05:42:00.000 153 749.45 7912.74 54255.31 88888.00 2010-06-02 05:43:00.000 153 747.54 7942.75 54249.45 88888.00 2010-06-02 05:44:00.000 153 748.81 7965.51 54245.38 88888.00 2010-06-02 05:45:00.000 153 735.99 7958.10 54245.46 88888.00 2010-06-02 05:46:00.000 153 723.72 7968.55 54250.51 88888.00 2010-06-02 05:47:00.000 153 726.59 7970.54 54257.38 88888.00 2010-06-02 05:48:00.000 153 734.86 7954.52 54254.94 88888.00 2010-06-02 05:49:00.000 153 735.15 7960.09 54243.43 88888.00 2010-06-02 05:50:00.000 153 727.96 7981.64 54240.58 88888.00 2010-06-02 05:51:00.000 153 723.33 7980.97 54247.74 88888.00 2010-06-02 05:52:00.000 153 724.74 7972.69 54254.33 88888.00 2010-06-02 05:53:00.000 153 723.09 7966.42 54252.05 88888.00 2010-06-02 05:54:00.000 153 726.22 7966.10 54246.52 88888.00 2010-06-02 05:55:00.000 153 732.23 7964.55 54242.17 88888.00 2010-06-02 05:56:00.000 153 735.30 7959.88 54238.83 88888.00 2010-06-02 05:57:00.000 153 739.82 7952.85 54231.83 88888.00 2010-06-02 05:58:00.000 153 741.38 7959.49 54224.47 88888.00 2010-06-02 05:59:00.000 153 736.86 7969.68 54223.37 88888.00 2010-06-02 06:00:00.000 153 729.54 7979.54 54233.78 88888.00 2010-06-02 06:01:00.000 153 726.85 7983.53 54241.39 88888.00 2010-06-02 06:02:00.000 153 724.65 7979.17 54242.73 88888.00 2010-06-02 06:03:00.000 153 723.72 7976.85 54243.75 88888.00 2010-06-02 06:04:00.000 153 725.18 7973.85 54246.23 88888.00 2010-06-02 06:05:00.000 153 725.53 7974.60 54248.76 88888.00 2010-06-02 06:06:00.000 153 724.18 7977.36 54248.76 88888.00 2010-06-02 06:07:00.000 153 723.16 7973.55 54246.40 88888.00 2010-06-02 06:08:00.000 153 722.85 7966.83 54245.01 88888.00 2010-06-02 06:09:00.000 153 723.85 7967.06 54242.86 88888.00 2010-06-02 06:10:00.000 153 724.12 7966.15 54243.22 88888.00 2010-06-02 06:11:00.000 153 724.29 7967.21 54242.49 88888.00 2010-06-02 06:12:00.000 153 722.38 7971.59 54239.48 88888.00 2010-06-02 06:13:00.000 153 720.61 7976.96 54239.60 88888.00 2010-06-02 06:14:00.000 153 721.72 7979.63 54242.17 88888.00 2010-06-02 06:15:00.000 153 722.38 7979.73 54245.38 88888.00 2010-06-02 06:16:00.000 153 724.65 7984.48 54249.94 88888.00 2010-06-02 06:17:00.000 153 727.98 7985.74 54249.81 88888.00 2010-06-02 06:18:00.000 153 730.42 7981.96 54240.78 88888.00 2010-06-02 06:19:00.000 153 728.17 7981.36 54234.76 88888.00 2010-06-02 06:20:00.000 153 724.77 7982.29 54233.34 88888.00 2010-06-02 06:21:00.000 153 723.70 7981.47 54230.37 88888.00 2010-06-02 06:22:00.000 153 721.12 7980.53 54229.31 88888.00 2010-06-02 06:23:00.000 153 720.87 7976.75 54228.54 88888.00 2010-06-02 06:24:00.000 153 721.93 7974.54 54228.05 88888.00 2010-06-02 06:25:00.000 153 723.44 7980.85 54228.82 88888.00 2010-06-02 06:26:00.000 153 723.23 7987.26 54228.90 88888.00 2010-06-02 06:27:00.000 153 721.47 7989.71 54232.08 88888.00 2010-06-02 06:28:00.000 153 721.57 7980.67 54233.17 88888.00 2010-06-02 06:29:00.000 153 724.18 7970.24 54230.69 88888.00 2010-06-02 06:30:00.000 153 728.53 7961.51 54226.34 88888.00 2010-06-02 06:31:00.000 153 730.29 7965.53 54225.65 88888.00 2010-06-02 06:32:00.000 153 732.13 7970.09 54226.75 88888.00 2010-06-02 06:33:00.000 153 731.20 7970.48 54225.65 88888.00 2010-06-02 06:34:00.000 153 732.14 7976.25 54229.27 88888.00 2010-06-02 06:35:00.000 153 734.27 7979.20 54239.93 88888.00 2010-06-02 06:36:00.000 153 732.03 7973.08 54241.92 88888.00 2010-06-02 06:37:00.000 153 728.57 7965.93 54240.90 88888.00 2010-06-02 06:38:00.000 153 729.74 7963.82 54244.44 88888.00 2010-06-02 06:39:00.000 153 729.95 7957.46 54246.23 88888.00 2010-06-02 06:40:00.000 153 725.17 7956.67 54244.93 88888.00 2010-06-02 06:41:00.000 153 719.51 7957.35 54249.73 88888.00 2010-06-02 06:42:00.000 153 719.03 7959.78 54250.75 88888.00 2010-06-02 06:43:00.000 153 726.42 7957.65 54244.24 88888.00 2010-06-02 06:44:00.000 153 733.32 7963.82 54236.35 88888.00 2010-06-02 06:45:00.000 153 737.15 7964.32 54228.29 88888.00 2010-06-02 06:46:00.000 153 740.25 7975.06 54228.09 88888.00 2010-06-02 06:47:00.000 153 748.76 7989.52 54236.14 88888.00 2010-06-02 06:48:00.000 153 756.91 7998.91 54239.40 88888.00 2010-06-02 06:49:00.000 153 756.82 7982.72 54231.79 88888.00 2010-06-02 06:50:00.000 153 751.08 7977.61 54223.41 88888.00 2010-06-02 06:51:00.000 153 744.90 7978.85 54231.34 88888.00 2010-06-02 06:52:00.000 153 745.94 7978.96 54239.76 88888.00 2010-06-02 06:53:00.000 153 746.58 7972.92 54240.46 88888.00 2010-06-02 06:54:00.000 153 742.14 7974.20 54239.07 88888.00 2010-06-02 06:55:00.000 153 738.42 7973.52 54241.84 88888.00 2010-06-02 06:56:00.000 153 737.97 7973.79 54238.42 88888.00 2010-06-02 06:57:00.000 153 738.06 7971.21 54232.20 88888.00 2010-06-02 06:58:00.000 153 736.41 7971.76 54229.43 88888.00 2010-06-02 06:59:00.000 153 733.49 7979.79 54229.43 88888.00 2010-06-02 07:00:00.000 153 728.03 7987.45 54234.15 88888.00 2010-06-02 07:01:00.000 153 724.31 7982.17 54238.18 88888.00 2010-06-02 07:02:00.000 153 722.44 7977.29 54242.73 88888.00 2010-06-02 07:03:00.000 153 723.09 7971.52 54241.96 88888.00 2010-06-02 07:04:00.000 153 722.34 7968.32 54242.00 88888.00 2010-06-02 07:05:00.000 153 723.78 7965.65 54242.98 88888.00 2010-06-02 07:06:00.000 153 727.13 7962.14 54241.55 88888.00 2010-06-02 07:07:00.000 153 727.37 7957.42 54234.68 88888.00 2010-06-02 07:08:00.000 153 723.90 7956.77 54231.47 88888.00 2010-06-02 07:09:00.000 153 723.09 7955.81 54232.77 88888.00 2010-06-02 07:10:00.000 153 725.06 7952.60 54234.64 88888.00 2010-06-02 07:11:00.000 153 725.09 7951.15 54235.13 88888.00 2010-06-02 07:12:00.000 153 723.63 7953.00 54237.49 88888.00 2010-06-02 07:13:00.000 153 724.25 7953.57 54238.42 88888.00 2010-06-02 07:14:00.000 153 723.81 7949.48 54237.57 88888.00 2010-06-02 07:15:00.000 153 726.03 7946.52 54234.72 88888.00 2010-06-02 07:16:00.000 153 727.60 7942.91 54231.91 88888.00 2010-06-02 07:17:00.000 153 727.27 7939.69 54228.94 88888.00 2010-06-02 07:18:00.000 153 727.08 7944.60 54230.69 88888.00 2010-06-02 07:19:00.000 153 728.49 7949.76 54233.62 88888.00 2010-06-02 07:20:00.000 153 725.86 7954.30 54237.61 88888.00 2010-06-02 07:21:00.000 153 719.67 7957.88 54241.68 88888.00 2010-06-02 07:22:00.000 153 715.14 7953.13 54245.62 88888.00 2010-06-02 07:23:00.000 153 714.39 7945.65 54248.19 88888.00 2010-06-02 07:24:00.000 153 715.68 7936.29 54247.94 88888.00 2010-06-02 07:25:00.000 153 717.19 7933.18 54247.54 88888.00 2010-06-02 07:26:00.000 153 721.66 7932.37 54248.27 88888.00 2010-06-02 07:27:00.000 153 731.55 7933.46 54244.93 88888.00 2010-06-02 07:28:00.000 153 735.28 7938.56 54238.38 88888.00 2010-06-02 07:29:00.000 153 731.84 7946.19 54235.66 88888.00 2010-06-02 07:30:00.000 153 729.50 7957.20 54241.19 88888.00 2010-06-02 07:31:00.000 153 729.80 7962.28 54246.52 88888.00 2010-06-02 07:32:00.000 153 730.53 7962.94 54247.45 88888.00 2010-06-02 07:33:00.000 153 729.77 7962.41 54246.31 88888.00 2010-06-02 07:34:00.000 153 728.02 7963.03 54245.54 88888.00 2010-06-02 07:35:00.000 153 726.16 7963.62 54244.77 88888.00 2010-06-02 07:36:00.000 153 724.33 7964.77 54245.75 88888.00 2010-06-02 07:37:00.000 153 724.98 7965.21 54247.45 88888.00 2010-06-02 07:38:00.000 153 727.56 7964.50 54249.41 88888.00 2010-06-02 07:39:00.000 153 730.21 7961.36 54249.28 88888.00 2010-06-02 07:40:00.000 153 735.07 7961.43 54243.43 88888.00 2010-06-02 07:41:00.000 153 736.10 7968.57 54236.06 88888.00 2010-06-02 07:42:00.000 153 729.21 7975.34 54232.93 88888.00 2010-06-02 07:43:00.000 153 721.20 7978.41 54238.59 88888.00 2010-06-02 07:44:00.000 153 721.37 7975.55 54248.27 88888.00 2010-06-02 07:45:00.000 153 727.84 7969.59 54249.57 88888.00 2010-06-02 07:46:00.000 153 729.18 7960.84 54240.58 88888.00 2010-06-02 07:47:00.000 153 723.90 7958.21 54233.58 88888.00 2010-06-02 07:48:00.000 153 720.69 7964.19 54231.91 88888.00 2010-06-02 07:49:00.000 153 721.39 7971.93 54234.15 88888.00 2010-06-02 07:50:00.000 153 721.55 7976.36 54237.57 88888.00 2010-06-02 07:51:00.000 153 720.81 7975.95 54241.15 88888.00 2010-06-02 07:52:00.000 153 721.21 7972.32 54240.78 88888.00 2010-06-02 07:53:00.000 153 723.05 7972.06 54237.93 88888.00 2010-06-02 07:54:00.000 153 724.81 7974.92 54235.00 88888.00 2010-06-02 07:55:00.000 153 725.51 7975.63 54232.40 88888.00 2010-06-02 07:56:00.000 153 726.26 7972.91 54230.04 88888.00 2010-06-02 07:57:00.000 153 724.95 7968.63 54229.43 88888.00 2010-06-02 07:58:00.000 153 724.00 7964.51 54229.80 88888.00 2010-06-02 07:59:00.000 153 723.39 7961.10 54229.80 88888.00 2010-06-02 08:00:00.000 153 722.08 7955.74 54228.86 88888.00 2010-06-02 08:01:00.000 153 721.93 7955.42 54229.07 88888.00 2010-06-02 08:02:00.000 153 722.69 7958.41 54231.26 88888.00 2010-06-02 08:03:00.000 153 722.63 7957.98 54234.64 88888.00 2010-06-02 08:04:00.000 153 723.20 7954.13 54235.94 88888.00 2010-06-02 08:05:00.000 153 723.74 7951.65 54233.50 88888.00 2010-06-02 08:06:00.000 153 724.62 7958.05 54229.68 88888.00 2010-06-02 08:07:00.000 153 723.30 7969.23 54228.05 88888.00 2010-06-02 08:08:00.000 153 722.23 7975.92 54229.96 88888.00 2010-06-02 08:09:00.000 153 723.06 7975.52 54233.87 88888.00 2010-06-02 08:10:00.000 153 724.35 7967.84 54234.48 88888.00 2010-06-02 08:11:00.000 153 724.25 7960.15 54232.12 88888.00 2010-06-02 08:12:00.000 153 723.12 7957.32 54229.15 88888.00 2010-06-02 08:13:00.000 153 721.73 7961.74 54228.74 88888.00 2010-06-02 08:14:00.000 153 721.63 7965.23 54231.02 88888.00 2010-06-02 08:15:00.000 153 722.79 7962.24 54233.01 88888.00 2010-06-02 08:16:00.000 153 723.84 7956.13 54232.24 88888.00 2010-06-02 08:17:00.000 153 723.77 7951.67 54228.98 88888.00 2010-06-02 08:18:00.000 153 723.14 7952.01 54225.20 88888.00 2010-06-02 08:19:00.000 153 722.18 7954.31 54224.06 88888.00 2010-06-02 08:20:00.000 153 721.89 7957.08 54224.96 88888.00 2010-06-02 08:21:00.000 153 721.85 7957.71 54227.76 88888.00 2010-06-02 08:22:00.000 153 721.37 7955.20 54228.94 88888.00 2010-06-02 08:23:00.000 153 719.98 7954.28 54228.70 88888.00 2010-06-02 08:24:00.000 153 719.96 7957.41 54228.54 88888.00 2010-06-02 08:25:00.000 153 720.73 7958.83 54226.66 88888.00 2010-06-02 08:26:00.000 153 719.90 7956.81 54224.92 88888.00 2010-06-02 08:27:00.000 153 718.87 7953.62 54225.08 88888.00 2010-06-02 08:28:00.000 153 718.44 7952.17 54226.66 88888.00 2010-06-02 08:29:00.000 153 719.46 7948.94 54227.23 88888.00 2010-06-02 08:30:00.000 153 721.20 7946.62 54226.05 88888.00 2010-06-02 08:31:00.000 153 723.35 7949.11 54224.67 88888.00 2010-06-02 08:32:00.000 153 722.54 7953.86 54224.47 88888.00 2010-06-02 08:33:00.000 153 719.73 7958.76 54226.46 88888.00 2010-06-02 08:34:00.000 153 718.76 7965.05 54229.96 88888.00 2010-06-02 08:35:00.000 153 719.85 7964.06 54230.65 88888.00 2010-06-02 08:36:00.000 153 721.20 7962.33 54230.49 88888.00 2010-06-02 08:37:00.000 153 720.32 7958.81 54229.68 88888.00 2010-06-02 08:38:00.000 153 719.69 7959.84 54229.11 88888.00 2010-06-02 08:39:00.000 153 720.32 7963.33 54227.11 88888.00 2010-06-02 08:40:00.000 153 719.86 7965.66 54225.77 88888.00 2010-06-02 08:41:00.000 153 718.65 7963.28 54225.89 88888.00 2010-06-02 08:42:00.000 153 717.98 7960.88 54226.83 88888.00 2010-06-02 08:43:00.000 153 717.82 7956.49 54228.29 88888.00 2010-06-02 08:44:00.000 153 717.70 7951.97 54228.29 88888.00 2010-06-02 08:45:00.000 153 717.35 7948.30 54226.75 88888.00 2010-06-02 08:46:00.000 153 716.45 7944.38 54224.22 88888.00 2010-06-02 08:47:00.000 153 716.71 7941.08 54222.60 88888.00 2010-06-02 08:48:00.000 153 718.82 7943.69 54221.38 88888.00 2010-06-02 08:49:00.000 153 719.68 7942.66 54221.13 88888.00 2010-06-02 08:50:00.000 153 719.78 7946.24 54218.98 88888.00 2010-06-02 08:51:00.000 153 719.63 7947.36 54217.67 88888.00 2010-06-02 08:52:00.000 153 720.20 7954.24 54217.84 88888.00 2010-06-02 08:53:00.000 153 722.27 7963.94 54220.89 88888.00 2010-06-02 08:54:00.000 153 724.09 7968.05 54222.76 88888.00 2010-06-02 08:55:00.000 153 722.78 7970.88 54228.45 88888.00 2010-06-02 08:56:00.000 153 720.37 7967.51 54234.76 88888.00 2010-06-02 08:57:00.000 153 719.42 7964.54 54235.66 88888.00 2010-06-02 08:58:00.000 153 718.88 7963.90 54232.40 88888.00 2010-06-02 08:59:00.000 153 718.74 7964.24 54230.57 88888.00 2010-06-02 09:00:00.000 153 717.64 7966.38 54233.30 88888.00 2010-06-02 09:01:00.000 153 717.08 7961.06 54233.62 88888.00 2010-06-02 09:02:00.000 153 718.44 7963.72 54231.59 88888.00 2010-06-02 09:03:00.000 153 720.54 7973.53 54228.54 88888.00 2010-06-02 09:04:00.000 153 721.23 7979.79 54228.98 88888.00 2010-06-02 09:05:00.000 153 721.13 7982.62 54232.73 88888.00 2010-06-02 09:06:00.000 153 719.96 7984.22 54239.28 88888.00 2010-06-02 09:07:00.000 153 717.79 7981.67 54243.35 88888.00 2010-06-02 09:08:00.000 153 715.99 7975.62 54242.37 88888.00 2010-06-02 09:09:00.000 153 714.66 7972.79 54241.80 88888.00 2010-06-02 09:10:00.000 153 714.30 7969.95 54239.89 88888.00 2010-06-02 09:11:00.000 153 713.72 7968.75 54238.14 88888.00 2010-06-02 09:12:00.000 153 713.91 7968.07 54235.49 88888.00 2010-06-02 09:13:00.000 153 714.09 7969.16 54232.97 88888.00 2010-06-02 09:14:00.000 153 713.40 7971.95 54231.22 88888.00 2010-06-02 09:15:00.000 153 711.60 7974.05 54231.06 88888.00 2010-06-02 09:16:00.000 153 710.20 7971.58 54231.06 88888.00 2010-06-02 09:17:00.000 153 710.42 7965.08 54229.84 88888.00 2010-06-02 09:18:00.000 153 710.86 7957.98 54228.74 88888.00 2010-06-02 09:19:00.000 153 711.65 7954.13 54227.23 88888.00 2010-06-02 09:20:00.000 153 713.57 7952.85 54225.73 88888.00 2010-06-02 09:21:00.000 153 714.44 7952.79 54225.81 88888.00 2010-06-02 09:22:00.000 153 713.83 7948.52 54224.63 88888.00 2010-06-02 09:23:00.000 153 713.81 7946.35 54224.51 88888.00 2010-06-02 09:24:00.000 153 714.13 7946.61 54224.67 88888.00 2010-06-02 09:25:00.000 153 713.83 7946.34 54225.57 88888.00 2010-06-02 09:26:00.000 153 713.49 7946.62 54228.33 88888.00 2010-06-02 09:27:00.000 153 713.60 7945.31 54229.19 88888.00 2010-06-02 09:28:00.000 153 713.43 7942.65 54228.98 88888.00 2010-06-02 09:29:00.000 153 712.85 7941.58 54229.72 88888.00 2010-06-02 09:30:00.000 153 712.32 7940.36 54230.98 88888.00 2010-06-02 09:31:00.000 153 712.29 7938.11 54231.87 88888.00 2010-06-02 09:32:00.000 153 712.84 7936.19 54232.69 88888.00 2010-06-02 09:33:00.000 153 713.45 7934.67 54232.73 88888.00 2010-06-02 09:34:00.000 153 714.21 7933.91 54232.73 88888.00 2010-06-02 09:35:00.000 153 714.31 7931.94 54232.65 88888.00 2010-06-02 09:36:00.000 153 713.88 7928.88 54230.90 88888.00 2010-06-02 09:37:00.000 153 713.47 7928.78 54229.76 88888.00 2010-06-02 09:38:00.000 153 712.91 7930.90 54229.92 88888.00 2010-06-02 09:39:00.000 153 712.85 7935.24 54231.14 88888.00 2010-06-02 09:40:00.000 153 712.39 7939.68 54233.95 88888.00 2010-06-02 09:41:00.000 153 711.43 7939.76 54236.59 88888.00 2010-06-02 09:42:00.000 153 711.05 7937.47 54237.61 88888.00 2010-06-02 09:43:00.000 153 711.08 7937.41 54237.28 88888.00 2010-06-02 09:44:00.000 153 711.56 7940.34 54236.51 88888.00 2010-06-02 09:45:00.000 153 711.48 7943.53 54237.00 88888.00 2010-06-02 09:46:00.000 153 710.97 7945.60 54238.10 88888.00 2010-06-02 09:47:00.000 153 710.73 7945.68 54238.14 88888.00 2010-06-02 09:48:00.000 153 710.16 7944.60 54238.34 88888.00 2010-06-02 09:49:00.000 153 710.12 7943.22 54239.52 88888.00 2010-06-02 09:50:00.000 153 710.95 7941.16 54239.40 88888.00 2010-06-02 09:51:00.000 153 711.85 7939.91 54238.02 88888.00 2010-06-02 09:52:00.000 153 711.94 7938.52 54236.67 88888.00 2010-06-02 09:53:00.000 153 711.56 7938.48 54235.49 88888.00 2010-06-02 09:54:00.000 153 710.87 7939.30 54235.98 88888.00 2010-06-02 09:55:00.000 153 710.37 7940.70 54236.84 88888.00 2010-06-02 09:56:00.000 153 710.43 7941.14 54237.97 88888.00 2010-06-02 09:57:00.000 153 710.92 7941.17 54238.59 88888.00 2010-06-02 09:58:00.000 153 711.26 7941.01 54239.07 88888.00 2010-06-02 09:59:00.000 153 711.28 7938.75 54238.83 88888.00 2010-06-02 10:00:00.000 153 711.03 7936.03 54237.85 88888.00 2010-06-02 10:01:00.000 153 710.64 7934.94 54237.20 88888.00 2010-06-02 10:02:00.000 153 710.70 7935.41 54237.04 88888.00 2010-06-02 10:03:00.000 153 710.84 7936.64 54237.16 88888.00 2010-06-02 10:04:00.000 153 710.65 7938.22 54237.49 88888.00 2010-06-02 10:05:00.000 153 710.42 7940.40 54238.42 88888.00 2010-06-02 10:06:00.000 153 709.88 7939.48 54239.03 88888.00 2010-06-02 10:07:00.000 153 709.36 7935.62 54239.20 88888.00 2010-06-02 10:08:00.000 153 709.42 7931.49 54238.38 88888.00 2010-06-02 10:09:00.000 153 709.81 7932.84 54236.67 88888.00 2010-06-02 10:10:00.000 153 709.80 7942.59 54237.12 88888.00 2010-06-02 10:11:00.000 153 708.98 7952.79 54241.27 88888.00 2010-06-02 10:12:00.000 153 708.42 7954.46 54245.05 88888.00 2010-06-02 10:13:00.000 153 708.67 7948.78 54246.97 88888.00 2010-06-02 10:14:00.000 153 709.40 7935.61 54244.85 88888.00 2010-06-02 10:15:00.000 153 710.38 7925.40 54239.97 88888.00 2010-06-02 10:16:00.000 153 711.20 7920.43 54234.23 88888.00 2010-06-02 10:17:00.000 153 710.68 7922.66 54230.41 88888.00 2010-06-02 10:18:00.000 153 709.56 7932.35 54230.94 88888.00 2010-06-02 10:19:00.000 153 708.74 7944.60 54235.53 88888.00 2010-06-02 10:20:00.000 153 708.15 7951.76 54242.21 88888.00 2010-06-02 10:21:00.000 153 707.11 7951.95 54247.21 88888.00 2010-06-02 10:22:00.000 153 706.52 7948.09 54249.24 88888.00 2010-06-02 10:23:00.000 153 706.99 7942.12 54246.56 88888.00 2010-06-02 10:24:00.000 153 708.29 7938.91 54241.88 88888.00 2010-06-02 10:25:00.000 153 709.55 7937.33 54237.85 88888.00 2010-06-02 10:26:00.000 153 709.01 7937.60 54237.08 88888.00 2010-06-02 10:27:00.000 153 707.70 7943.52 54239.24 88888.00 2010-06-02 10:28:00.000 153 708.06 7952.04 54242.65 88888.00 2010-06-02 10:29:00.000 153 708.64 7955.95 54245.54 88888.00 2010-06-02 10:30:00.000 153 708.89 7953.02 54246.84 88888.00 2010-06-02 10:31:00.000 153 707.83 7944.05 54247.17 88888.00 2010-06-02 10:32:00.000 153 707.13 7936.85 54245.95 88888.00 2010-06-02 10:33:00.000 153 707.28 7932.89 54243.91 88888.00 2010-06-02 10:34:00.000 153 707.72 7929.57 54241.07 88888.00 2010-06-02 10:35:00.000 153 707.92 7931.52 54238.91 88888.00 2010-06-02 10:36:00.000 153 708.02 7934.90 54238.22 88888.00 2010-06-02 10:37:00.000 153 707.18 7936.63 54238.02 88888.00 2010-06-02 10:38:00.000 153 706.57 7938.12 54238.75 88888.00 2010-06-02 10:39:00.000 153 705.81 7939.00 54240.21 88888.00 2010-06-02 10:40:00.000 153 704.57 7942.19 54243.10 88888.00 2010-06-02 10:41:00.000 153 704.37 7947.20 54246.72 88888.00 2010-06-02 10:42:00.000 153 705.41 7950.33 54249.65 88888.00 2010-06-02 10:43:00.000 153 705.04 7946.10 54251.77 88888.00 2010-06-02 10:44:00.000 153 704.64 7942.20 54250.83 88888.00 2010-06-02 10:45:00.000 153 705.91 7946.53 54247.62 88888.00 2010-06-02 10:46:00.000 153 709.12 7962.65 54245.75 88888.00 2010-06-02 10:47:00.000 153 711.29 7977.78 54249.08 88888.00 2010-06-02 10:48:00.000 153 710.98 7981.26 54254.78 88888.00 2010-06-02 10:49:00.000 153 709.20 7976.45 54258.48 88888.00 2010-06-02 10:50:00.000 153 707.99 7973.29 54259.37 88888.00 2010-06-02 10:51:00.000 153 707.29 7977.65 54259.58 88888.00 2010-06-02 10:52:00.000 153 707.70 7983.14 54259.90 88888.00 2010-06-02 10:53:00.000 153 707.49 7987.49 54261.21 88888.00 2010-06-02 10:54:00.000 153 707.04 7986.05 54261.73 88888.00 2010-06-02 10:55:00.000 153 706.77 7984.91 54262.06 88888.00 2010-06-02 10:56:00.000 153 706.11 7981.48 54260.92 88888.00 2010-06-02 10:57:00.000 153 705.07 7981.31 54257.42 88888.00 2010-06-02 10:58:00.000 153 705.28 7984.07 54253.27 88888.00 2010-06-02 10:59:00.000 153 706.54 7991.49 54254.13 88888.00 2010-06-02 11:00:00.000 153 707.34 7991.17 54258.36 88888.00 2010-06-02 11:01:00.000 153 707.14 7984.36 54260.76 88888.00 2010-06-02 11:02:00.000 153 707.53 7980.24 54260.43 88888.00 2010-06-02 11:03:00.000 153 707.33 7977.88 54258.72 88888.00 2010-06-02 11:04:00.000 153 707.52 7981.19 54258.56 88888.00 2010-06-02 11:05:00.000 153 708.64 7991.33 54259.21 88888.00 2010-06-02 11:06:00.000 153 709.51 8001.02 54261.12 88888.00 2010-06-02 11:07:00.000 153 709.71 8005.19 54263.16 88888.00 2010-06-02 11:08:00.000 153 709.48 8001.65 54262.87 88888.00 2010-06-02 11:09:00.000 153 708.63 7995.53 54263.52 88888.00 2010-06-02 11:10:00.000 153 707.60 7991.98 54265.40 88888.00 2010-06-02 11:11:00.000 153 706.07 7992.64 54265.52 88888.00 2010-06-02 11:12:00.000 153 707.65 7997.93 54261.98 88888.00 2010-06-02 11:13:00.000 153 710.53 8003.34 54259.82 88888.00 2010-06-02 11:14:00.000 153 710.13 8000.23 54262.10 88888.00 2010-06-02 11:15:00.000 153 705.87 7989.26 54265.23 88888.00 2010-06-02 11:16:00.000 153 702.30 7984.79 54266.33 88888.00 2010-06-02 11:17:00.000 153 702.24 7990.04 54262.14 88888.00 2010-06-02 11:18:00.000 153 705.40 8002.26 54255.14 88888.00 2010-06-02 11:19:00.000 153 708.15 8016.64 54255.35 88888.00 2010-06-02 11:20:00.000 153 708.17 8025.11 54260.19 88888.00 2010-06-02 11:21:00.000 153 706.73 8029.85 54264.70 88888.00 2010-06-02 11:22:00.000 153 704.37 8029.08 54269.67 88888.00 2010-06-02 11:23:00.000 153 701.73 8027.75 54277.23 88888.00 2010-06-02 11:24:00.000 153 698.83 8018.78 54276.26 88888.00 2010-06-02 11:25:00.000 153 699.78 8019.15 54266.62 88888.00 2010-06-02 11:26:00.000 153 701.53 8024.37 54258.80 88888.00 2010-06-02 11:27:00.000 153 701.80 8031.72 54256.32 88888.00 2010-06-02 11:28:00.000 153 701.40 8036.72 54256.97 88888.00 2010-06-02 11:29:00.000 153 701.51 8045.48 54258.72 88888.00 2010-06-02 11:30:00.000 153 703.18 8052.46 54258.97 88888.00 2010-06-02 11:31:00.000 153 703.97 8053.04 54260.72 88888.00 2010-06-02 11:32:00.000 153 703.74 8046.17 54260.76 88888.00 2010-06-02 11:33:00.000 153 705.45 8038.86 54258.89 88888.00 2010-06-02 11:34:00.000 153 705.06 8035.05 54260.55 88888.00 2010-06-02 11:35:00.000 153 704.69 8039.38 54266.49 88888.00 2010-06-02 11:36:00.000 153 706.93 8037.60 54268.65 88888.00 2010-06-02 11:37:00.000 153 708.95 8024.67 54263.65 88888.00 2010-06-02 11:38:00.000 153 710.23 8015.71 54258.56 88888.00 2010-06-02 11:39:00.000 153 711.75 8011.97 54254.57 88888.00 2010-06-02 11:40:00.000 153 713.34 8009.52 54248.23 88888.00 2010-06-02 11:41:00.000 153 715.09 8012.04 54242.78 88888.00 2010-06-02 11:42:00.000 153 715.35 8010.23 54242.53 88888.00 2010-06-02 11:43:00.000 153 714.47 8004.98 54244.81 88888.00 2010-06-02 11:44:00.000 153 713.11 8001.21 54247.21 88888.00 2010-06-02 11:45:00.000 153 711.65 8000.40 54250.22 88888.00 2010-06-02 11:46:00.000 153 710.55 8002.55 54250.42 88888.00 2010-06-02 11:47:00.000 153 709.71 8008.52 54250.46 88888.00 2010-06-02 11:48:00.000 153 708.47 8021.34 54250.63 88888.00 2010-06-02 11:49:00.000 153 708.79 8038.01 54255.35 88888.00 2010-06-02 11:50:00.000 153 707.37 8043.08 54256.53 88888.00 2010-06-02 11:51:00.000 153 705.72 8047.69 54258.60 88888.00 2010-06-02 11:52:00.000 153 704.08 8051.69 54261.00 88888.00 2010-06-02 11:53:00.000 153 704.02 8053.23 54260.92 88888.00 2010-06-02 11:54:00.000 153 703.72 8052.97 54258.60 88888.00 2010-06-02 11:55:00.000 153 701.99 8061.40 54258.68 88888.00 2010-06-02 11:56:00.000 153 702.34 8066.59 54255.59 88888.00 2010-06-02 11:57:00.000 153 704.49 8069.44 54249.20 88888.00 2010-06-02 11:58:00.000 153 705.41 8075.66 54248.10 88888.00 2010-06-02 11:59:00.000 153 704.46 8077.47 54249.45 88888.00 2010-06-02 12:00:00.000 153 705.97 8080.48 54245.83 88888.00 2010-06-02 12:01:00.000 153 706.50 8081.94 54242.45 88888.00 2010-06-02 12:02:00.000 153 706.28 8086.62 54241.43 88888.00 2010-06-02 12:03:00.000 153 707.84 8087.30 54240.25 88888.00 2010-06-02 12:04:00.000 153 708.61 8089.54 54239.44 88888.00 2010-06-02 12:05:00.000 153 710.81 8083.70 54234.56 88888.00 2010-06-02 12:06:00.000 153 712.13 8084.89 54232.12 88888.00 2010-06-02 12:07:00.000 153 712.89 8088.65 54234.48 88888.00 2010-06-02 12:08:00.000 153 713.75 8091.48 54238.42 88888.00 2010-06-02 12:09:00.000 153 713.13 8087.13 54242.04 88888.00 2010-06-02 12:10:00.000 153 712.31 8080.01 54243.55 88888.00 2010-06-02 12:11:00.000 153 712.12 8075.64 54243.14 88888.00 2010-06-02 12:12:00.000 153 713.41 8077.20 54242.53 88888.00 2010-06-02 12:13:00.000 153 716.59 8079.01 54241.39 88888.00 2010-06-02 12:14:00.000 153 717.01 8076.27 54242.04 88888.00 2010-06-02 12:15:00.000 153 715.91 8075.22 54242.86 88888.00 2010-06-02 12:16:00.000 153 712.80 8076.67 54244.08 88888.00 2010-06-02 12:17:00.000 153 712.33 8081.24 54242.49 88888.00 2010-06-02 12:18:00.000 153 713.21 8088.17 54240.74 88888.00 2010-06-02 12:19:00.000 153 713.70 8095.03 54241.80 88888.00 2010-06-02 12:20:00.000 153 711.90 8092.29 54243.30 88888.00 2010-06-02 12:21:00.000 153 708.91 8085.40 54243.79 88888.00 2010-06-02 12:22:00.000 153 706.91 8076.57 54241.31 88888.00 2010-06-02 12:23:00.000 153 706.13 8071.57 54236.23 88888.00 2010-06-02 12:24:00.000 153 706.85 8075.60 54231.71 88888.00 2010-06-02 12:25:00.000 153 708.77 8084.63 54230.61 88888.00 2010-06-02 12:26:00.000 153 708.76 8091.30 54235.13 88888.00 2010-06-02 12:27:00.000 153 708.00 8091.98 54239.11 88888.00 2010-06-02 12:28:00.000 153 706.32 8091.63 54237.49 88888.00 2010-06-02 12:29:00.000 153 704.12 8089.82 54235.78 88888.00 2010-06-02 12:30:00.000 153 704.67 8088.84 54231.99 88888.00 2010-06-02 12:31:00.000 153 704.79 8091.80 54228.54 88888.00 2010-06-02 12:32:00.000 153 706.97 8101.31 54227.32 88888.00 2010-06-02 12:33:00.000 153 708.33 8109.43 54226.99 88888.00 2010-06-02 12:34:00.000 153 705.70 8110.86 54228.41 88888.00 2010-06-02 12:35:00.000 153 705.35 8115.83 54228.82 88888.00 2010-06-02 12:36:00.000 153 707.11 8120.64 54226.34 88888.00 2010-06-02 12:37:00.000 153 707.43 8118.59 54222.35 88888.00 2010-06-02 12:38:00.000 153 706.67 8116.60 54218.73 88888.00 2010-06-02 12:39:00.000 153 709.05 8119.66 54213.65 88888.00 2010-06-02 12:40:00.000 153 709.66 8122.74 54211.25 88888.00 2010-06-02 12:41:00.000 153 709.99 8129.00 54210.39 88888.00 2010-06-02 12:42:00.000 153 711.19 8131.49 54204.78 88888.00 2010-06-02 12:43:00.000 153 711.63 8134.84 54198.96 88888.00 2010-06-02 12:44:00.000 153 711.76 8138.86 54193.87 88888.00 2010-06-02 12:45:00.000 153 712.88 8141.26 54189.85 88888.00 2010-06-02 12:46:00.000 153 713.15 8144.17 54189.11 88888.00 2010-06-02 12:47:00.000 153 710.75 8143.58 54188.10 88888.00 2010-06-02 12:48:00.000 153 708.96 8138.33 54186.43 88888.00 2010-06-02 12:49:00.000 153 710.05 8132.93 54183.17 88888.00 2010-06-02 12:50:00.000 153 708.60 8132.37 54186.02 88888.00 2010-06-02 12:51:00.000 153 709.07 8131.79 54187.81 88888.00 2010-06-02 12:52:00.000 153 710.86 8133.46 54191.56 88888.00 2010-06-02 12:53:00.000 153 711.94 8131.19 54191.84 88888.00 2010-06-02 12:54:00.000 153 711.69 8121.03 54190.70 88888.00 2010-06-02 12:55:00.000 153 711.60 8114.07 54190.33 88888.00 2010-06-02 12:56:00.000 153 711.97 8108.27 54185.86 88888.00 2010-06-02 12:57:00.000 153 712.10 8107.60 54182.69 88888.00 2010-06-02 12:58:00.000 153 711.48 8109.14 54178.78 88888.00 2010-06-02 12:59:00.000 153 713.07 8112.12 54174.87 88888.00 2010-06-02 13:00:00.000 153 713.61 8108.63 54172.03 88888.00 2010-06-02 13:01:00.000 153 715.28 8099.87 54175.85 88888.00 2010-06-02 13:02:00.000 153 715.93 8086.97 54180.73 88888.00 2010-06-02 13:03:00.000 153 715.29 8071.85 54187.00 88888.00 2010-06-02 13:04:00.000 153 714.85 8062.38 54188.95 88888.00 2010-06-02 13:05:00.000 153 714.89 8060.11 54189.44 88888.00 2010-06-02 13:06:00.000 153 713.47 8059.70 54193.02 88888.00 2010-06-02 13:07:00.000 153 712.34 8059.72 54194.44 88888.00 2010-06-02 13:08:00.000 153 711.41 8061.24 54192.53 88888.00 2010-06-02 13:09:00.000 153 711.81 8060.28 54192.25 88888.00 2010-06-02 13:10:00.000 153 710.95 8054.45 54193.83 88888.00 2010-06-02 13:11:00.000 153 710.79 8050.14 54196.32 88888.00 2010-06-02 13:12:00.000 153 710.04 8050.37 54199.24 88888.00 2010-06-02 13:13:00.000 153 710.14 8051.94 54201.20 88888.00 2010-06-02 13:14:00.000 153 710.61 8059.59 54202.70 88888.00 2010-06-02 13:15:00.000 153 711.81 8073.52 54206.20 88888.00 2010-06-02 13:16:00.000 153 712.72 8081.55 54207.95 88888.00 2010-06-02 13:17:00.000 153 712.34 8083.04 54211.00 88888.00 2010-06-02 13:18:00.000 153 711.44 8081.43 54213.61 88888.00 2010-06-02 13:19:00.000 153 711.98 8080.87 54214.09 88888.00 2010-06-02 13:20:00.000 153 710.81 8079.51 54215.72 88888.00 2010-06-02 13:21:00.000 153 710.77 8077.76 54217.55 88888.00 2010-06-02 13:22:00.000 153 708.92 8070.22 54217.23 88888.00 2010-06-02 13:23:00.000 153 707.73 8061.71 54216.21 88888.00 2010-06-02 13:24:00.000 153 708.51 8052.02 54213.93 88888.00 2010-06-02 13:25:00.000 153 710.90 8047.39 54208.11 88888.00 2010-06-02 13:26:00.000 153 710.06 8043.04 54205.88 88888.00 2010-06-02 13:27:00.000 153 708.11 8037.39 54209.17 88888.00 2010-06-02 13:28:00.000 153 707.75 8037.51 54210.84 88888.00 2010-06-02 13:29:00.000 153 706.85 8039.85 54212.63 88888.00 2010-06-02 13:30:00.000 153 705.58 8035.15 54217.27 88888.00 2010-06-02 13:31:00.000 153 704.79 8030.90 54216.29 88888.00 2010-06-02 13:32:00.000 153 702.98 8028.33 54211.90 88888.00 2010-06-02 13:33:00.000 153 702.44 8034.33 54207.95 88888.00 2010-06-02 13:34:00.000 153 702.14 8047.89 54199.69 88888.00 2010-06-02 13:35:00.000 153 702.66 8066.47 54196.88 88888.00 2010-06-02 13:36:00.000 153 704.74 8086.14 54199.57 88888.00 2010-06-02 13:37:00.000 153 707.96 8102.03 54200.30 88888.00 2010-06-02 13:38:00.000 153 711.63 8105.92 54196.07 88888.00 2010-06-02 13:39:00.000 153 711.41 8098.96 54188.42 88888.00 2010-06-02 13:40:00.000 153 710.71 8094.68 54185.62 88888.00 2010-06-02 13:41:00.000 153 712.65 8089.31 54189.20 88888.00 2010-06-02 13:42:00.000 153 711.64 8080.57 54188.18 88888.00 2010-06-02 13:43:00.000 153 709.86 8070.67 54184.76 88888.00 2010-06-02 13:44:00.000 153 706.25 8067.46 54181.75 88888.00 2010-06-02 13:45:00.000 153 702.07 8071.37 54179.39 88888.00 2010-06-02 13:46:00.000 153 700.25 8081.61 54179.92 88888.00 2010-06-02 13:47:00.000 153 700.49 8091.36 54181.99 88888.00 2010-06-02 13:48:00.000 153 699.08 8095.16 54182.85 88888.00 2010-06-02 13:49:00.000 153 700.13 8100.26 54186.88 88888.00 2010-06-02 13:50:00.000 153 701.32 8104.07 54187.73 88888.00 2010-06-02 13:51:00.000 153 700.87 8102.01 54186.27 88888.00 2010-06-02 13:52:00.000 153 700.07 8097.44 54185.53 88888.00 2010-06-02 13:53:00.000 153 699.38 8093.00 54184.76 88888.00 2010-06-02 13:54:00.000 153 699.61 8090.65 54183.26 88888.00 2010-06-02 13:55:00.000 153 698.93 8092.87 54180.37 88888.00 2010-06-02 13:56:00.000 153 696.95 8094.90 54177.72 88888.00 2010-06-02 13:57:00.000 153 697.51 8098.49 54175.93 88888.00 2010-06-02 13:58:00.000 153 697.98 8101.28 54180.16 88888.00 2010-06-02 13:59:00.000 153 698.23 8098.97 54183.50 88888.00 2010-06-02 14:00:00.000 153 699.35 8098.44 54183.01 88888.00 2010-06-02 14:01:00.000 153 699.86 8096.86 54181.06 88888.00 2010-06-02 14:02:00.000 153 700.16 8096.13 54178.09 88888.00 2010-06-02 14:03:00.000 153 701.02 8101.42 54174.31 88888.00 2010-06-02 14:04:00.000 153 701.51 8105.77 54170.40 88888.00 2010-06-02 14:05:00.000 153 699.89 8107.09 54165.92 88888.00 2010-06-02 14:06:00.000 153 698.86 8105.20 54162.51 88888.00 2010-06-02 14:07:00.000 153 698.67 8102.23 54156.97 88888.00 2010-06-02 14:08:00.000 153 697.69 8099.25 54153.19 88888.00 2010-06-02 14:09:00.000 153 697.83 8096.11 54152.34 88888.00 2010-06-02 14:10:00.000 153 698.24 8092.38 54149.33 88888.00 2010-06-02 14:11:00.000 153 698.45 8092.67 54147.25 88888.00 2010-06-02 14:12:00.000 153 697.61 8090.63 54143.96 88888.00 2010-06-02 14:13:00.000 153 694.31 8087.22 54142.78 88888.00 2010-06-02 14:14:00.000 153 693.93 8086.78 54142.12 88888.00 2010-06-02 14:15:00.000 153 695.15 8087.77 54144.00 88888.00 2010-06-02 14:16:00.000 153 697.65 8084.44 54147.13 88888.00 2010-06-02 14:17:00.000 153 700.16 8083.46 54147.13 88888.00 2010-06-02 14:18:00.000 153 701.01 8082.33 54145.75 88888.00 2010-06-02 14:19:00.000 153 701.78 8079.66 54143.75 88888.00 2010-06-02 14:20:00.000 153 701.72 8077.84 54141.31 88888.00 2010-06-02 14:21:00.000 153 703.80 8074.21 54140.01 88888.00 2010-06-02 14:22:00.000 153 703.88 8073.36 54141.11 88888.00 2010-06-02 14:23:00.000 153 704.16 8075.20 54144.28 88888.00 2010-06-02 14:24:00.000 153 705.50 8072.95 54145.01 88888.00 2010-06-02 14:25:00.000 153 705.30 8067.84 54143.35 88888.00 2010-06-02 14:26:00.000 153 706.21 8062.66 54140.25 88888.00 2010-06-02 14:27:00.000 153 707.46 8058.35 54137.85 88888.00 2010-06-02 14:28:00.000 153 707.26 8054.68 54138.38 88888.00 2010-06-02 14:29:00.000 153 707.40 8052.82 54141.84 88888.00 2010-06-02 14:30:00.000 153 710.13 8054.33 54144.40 88888.00 2010-06-02 14:31:00.000 153 711.74 8057.83 54145.14 88888.00 2010-06-02 14:32:00.000 153 712.93 8060.30 54143.43 88888.00 2010-06-02 14:33:00.000 153 713.16 8058.69 54141.11 88888.00 2010-06-02 14:34:00.000 153 714.50 8055.60 54140.21 88888.00 2010-06-02 14:35:00.000 153 713.96 8048.83 54139.81 88888.00 2010-06-02 14:36:00.000 153 710.64 8045.26 54142.45 88888.00 2010-06-02 14:37:00.000 153 709.06 8039.03 54143.67 88888.00 2010-06-02 14:38:00.000 153 711.26 8038.71 54140.42 88888.00 2010-06-02 14:39:00.000 153 714.34 8046.03 54142.94 88888.00 2010-06-02 14:40:00.000 153 717.63 8046.37 54144.36 88888.00 2010-06-02 14:41:00.000 153 718.22 8047.64 54142.49 88888.00 2010-06-02 14:42:00.000 153 714.96 8052.93 54142.04 88888.00 2010-06-02 14:43:00.000 153 710.11 8053.47 54142.86 88888.00 2010-06-02 14:44:00.000 153 707.80 8051.98 54144.93 88888.00 2010-06-02 14:45:00.000 153 706.36 8051.41 54149.00 88888.00 2010-06-02 14:46:00.000 153 706.61 8053.30 54151.08 88888.00 2010-06-02 14:47:00.000 153 706.04 8057.62 54151.73 88888.00 2010-06-02 14:48:00.000 153 703.77 8062.45 54153.52 88888.00 2010-06-02 14:49:00.000 153 702.87 8071.79 54155.79 88888.00 2010-06-02 14:50:00.000 153 704.14 8070.39 54151.36 88888.00 2010-06-02 14:51:00.000 153 704.50 8063.39 54145.09 88888.00 2010-06-02 14:52:00.000 153 704.14 8061.42 54144.85 88888.00 2010-06-02 14:53:00.000 153 703.47 8060.18 54147.94 88888.00 2010-06-02 14:54:00.000 153 703.24 8057.46 54149.90 88888.00 2010-06-02 14:55:00.000 153 703.66 8057.80 54152.05 88888.00 2010-06-02 14:56:00.000 153 705.60 8064.93 54157.22 88888.00 2010-06-02 14:57:00.000 153 707.72 8066.57 54160.84 88888.00 2010-06-02 14:58:00.000 153 708.18 8065.83 54162.26 88888.00 2010-06-02 14:59:00.000 153 708.82 8064.25 54163.52 88888.00 2010-06-02 15:00:00.000 153 710.49 8061.89 54164.26 88888.00 2010-06-02 15:01:00.000 153 711.83 8059.78 54164.91 88888.00 2010-06-02 15:02:00.000 153 712.83 8057.90 54165.03 88888.00 2010-06-02 15:03:00.000 153 713.55 8054.57 54163.48 88888.00 2010-06-02 15:04:00.000 153 714.13 8055.40 54161.90 88888.00 2010-06-02 15:05:00.000 153 714.73 8056.46 54160.68 88888.00 2010-06-02 15:06:00.000 153 715.21 8043.83 54153.72 88888.00 2010-06-02 15:07:00.000 153 715.89 8028.79 54143.87 88888.00 2010-06-02 15:08:00.000 153 716.14 8005.51 54132.56 88888.00 2010-06-02 15:09:00.000 153 715.25 8000.64 54122.35 88888.00 2010-06-02 15:10:00.000 153 713.14 8012.47 54117.67 88888.00 2010-06-02 15:11:00.000 153 713.36 8019.18 54114.91 88888.00 2010-06-02 15:12:00.000 153 713.18 8025.45 54117.76 88888.00 2010-06-02 15:13:00.000 153 714.02 8024.30 54119.75 88888.00 2010-06-02 15:14:00.000 153 712.80 8024.72 54122.60 88888.00 2010-06-02 15:15:00.000 153 712.68 8025.34 54121.17 88888.00 2010-06-02 15:16:00.000 153 712.57 8021.97 54120.12 88888.00 2010-06-02 15:17:00.000 153 714.47 8020.32 54122.27 88888.00 2010-06-02 15:18:00.000 153 715.97 8017.33 54124.55 88888.00 2010-06-02 15:19:00.000 153 716.53 8014.63 54126.10 88888.00 2010-06-02 15:20:00.000 153 716.11 8011.15 54125.53 88888.00 2010-06-02 15:21:00.000 153 715.67 8009.99 54127.40 88888.00 2010-06-02 15:22:00.000 153 715.60 8008.91 54131.02 88888.00 2010-06-02 15:23:00.000 153 714.99 8008.99 54133.09 88888.00 2010-06-02 15:24:00.000 153 713.26 8012.43 54135.05 88888.00 2010-06-02 15:25:00.000 153 711.57 8014.41 54139.40 88888.00 2010-06-02 15:26:00.000 153 710.71 8011.14 54142.65 88888.00 2010-06-02 15:27:00.000 153 710.60 8007.55 54144.24 88888.00 2010-06-02 15:28:00.000 153 710.38 8005.24 54145.38 88888.00 2010-06-02 15:29:00.000 153 709.55 8002.98 54146.36 88888.00 2010-06-02 15:30:00.000 153 709.03 7999.91 54146.76 88888.00 2010-06-02 15:31:00.000 153 708.56 7998.60 54147.29 88888.00 2010-06-02 15:32:00.000 153 707.76 7995.79 54147.37 88888.00 2010-06-02 15:33:00.000 153 707.03 7993.29 54147.37 88888.00 2010-06-02 15:34:00.000 153 706.50 7993.06 54148.47 88888.00 2010-06-02 15:35:00.000 153 706.17 7994.46 54149.65 88888.00 2010-06-02 15:36:00.000 153 705.30 7994.68 54149.94 88888.00 2010-06-02 15:37:00.000 153 704.30 7994.62 54149.49 88888.00 2010-06-02 15:38:00.000 153 703.80 7993.89 54148.80 88888.00 2010-06-02 15:39:00.000 153 703.47 7991.91 54147.33 88888.00 2010-06-02 15:40:00.000 153 702.99 7987.18 54144.53 88888.00 2010-06-02 15:41:00.000 153 702.05 7983.19 54142.45 88888.00 2010-06-02 15:42:00.000 153 701.68 7979.45 54140.82 88888.00 2010-06-02 15:43:00.000 153 702.22 7979.30 54140.09 88888.00 2010-06-02 15:44:00.000 153 702.28 7976.94 54139.11 88888.00 2010-06-02 15:45:00.000 153 702.25 7976.21 54138.50 88888.00 2010-06-02 15:46:00.000 153 702.63 7976.86 54137.45 88888.00 2010-06-02 15:47:00.000 153 702.08 7979.48 54136.31 88888.00 2010-06-02 15:48:00.000 153 701.16 7976.55 54133.13 88888.00 2010-06-02 15:49:00.000 153 701.01 7970.02 54126.50 88888.00 2010-06-02 15:50:00.000 153 699.39 7964.87 54121.25 88888.00 2010-06-02 15:51:00.000 153 697.57 7965.56 54117.51 88888.00 2010-06-02 15:52:00.000 153 697.08 7965.28 54118.89 88888.00 2010-06-02 15:53:00.000 153 698.11 7965.33 54120.52 88888.00 2010-06-02 15:54:00.000 153 698.50 7967.74 54121.46 88888.00 2010-06-02 15:55:00.000 153 698.42 7963.61 54121.66 88888.00 2010-06-02 15:56:00.000 153 698.91 7960.31 54123.13 88888.00 2010-06-02 15:57:00.000 153 699.53 7959.18 54123.17 88888.00 2010-06-02 15:58:00.000 153 699.51 7960.72 54124.02 88888.00 2010-06-02 15:59:00.000 153 701.33 7961.68 54125.16 88888.00 2010-06-02 16:00:00.000 153 702.31 7963.31 54124.22 88888.00 2010-06-02 16:01:00.000 153 702.83 7963.87 54124.63 88888.00 2010-06-02 16:02:00.000 153 704.21 7962.19 54124.47 88888.00 2010-06-02 16:03:00.000 153 704.65 7965.65 54126.01 88888.00 2010-06-02 16:04:00.000 153 704.97 7969.28 54127.48 88888.00 2010-06-02 16:05:00.000 153 705.17 7972.51 54128.98 88888.00 2010-06-02 16:06:00.000 153 705.74 7974.78 54129.39 88888.00 2010-06-02 16:07:00.000 153 706.12 7976.04 54129.68 88888.00 2010-06-02 16:08:00.000 153 706.08 7975.85 54128.90 88888.00 2010-06-02 16:09:00.000 153 705.92 7976.40 54128.74 88888.00 2010-06-02 16:10:00.000 153 705.65 7976.70 54130.12 88888.00 2010-06-02 16:11:00.000 153 705.46 7978.91 54131.18 88888.00 2010-06-02 16:12:00.000 153 705.43 7982.87 54131.79 88888.00 2010-06-02 16:13:00.000 153 704.80 7983.99 54132.20 88888.00 2010-06-02 16:14:00.000 153 704.19 7986.84 54132.65 88888.00 2010-06-02 16:15:00.000 153 703.72 7989.76 54134.07 88888.00 2010-06-02 16:16:00.000 153 703.78 7991.22 54136.06 88888.00 2010-06-02 16:17:00.000 153 704.06 7992.20 54138.02 88888.00 2010-06-02 16:18:00.000 153 703.62 7993.63 54139.36 88888.00 2010-06-02 16:19:00.000 153 702.98 7994.63 54140.13 88888.00 2010-06-02 16:20:00.000 153 702.46 7995.02 54140.54 88888.00 2010-06-02 16:21:00.000 153 702.17 7994.71 54139.68 88888.00 2010-06-02 16:22:00.000 153 702.30 7991.54 54136.71 88888.00 2010-06-02 16:23:00.000 153 702.18 7985.41 54131.02 88888.00 2010-06-02 16:24:00.000 153 702.37 7984.19 54129.02 88888.00 2010-06-02 16:25:00.000 153 702.81 7979.10 54127.11 88888.00 2010-06-02 16:26:00.000 153 704.38 7977.56 54125.97 88888.00 2010-06-02 16:27:00.000 153 705.89 7977.85 54127.52 88888.00 2010-06-02 16:28:00.000 153 708.66 7975.57 54129.51 88888.00 2010-06-02 16:29:00.000 153 713.26 7977.84 54127.85 88888.00 2010-06-02 16:30:00.000 153 713.26 7978.17 54125.97 88888.00 2010-06-02 16:31:00.000 153 711.55 7977.77 54126.14 88888.00 2010-06-02 16:32:00.000 153 709.13 7979.52 54127.60 88888.00 2010-06-02 16:33:00.000 153 708.50 7980.07 54128.50 88888.00 2010-06-02 16:34:00.000 153 708.07 7984.16 54129.11 88888.00 2010-06-02 16:35:00.000 153 707.65 7989.49 54130.69 88888.00 2010-06-02 16:36:00.000 153 706.48 7989.16 54131.02 88888.00 2010-06-02 16:37:00.000 153 705.89 7984.64 54130.33 88888.00 2010-06-02 16:38:00.000 153 705.33 7979.57 54129.72 88888.00 2010-06-02 16:39:00.000 153 704.54 7978.61 54131.06 88888.00 2010-06-02 16:40:00.000 153 703.67 7980.24 54133.99 88888.00 2010-06-02 16:41:00.000 153 702.13 7981.72 54136.23 88888.00 2010-06-02 16:42:00.000 153 700.50 7983.62 54137.24 88888.00 2010-06-02 16:43:00.000 153 698.51 7985.39 54137.85 88888.00 2010-06-02 16:44:00.000 153 697.15 7988.10 54138.87 88888.00 2010-06-02 16:45:00.000 153 696.39 7989.94 54138.99 88888.00 2010-06-02 16:46:00.000 153 695.56 7991.10 54138.50 88888.00 2010-06-02 16:47:00.000 153 693.39 7988.79 54138.30 88888.00 2010-06-02 16:48:00.000 153 692.07 7977.90 54134.76 88888.00 2010-06-02 16:49:00.000 153 692.44 7968.01 54130.00 88888.00 2010-06-02 16:50:00.000 153 692.57 7963.73 54131.51 88888.00 2010-06-02 16:51:00.000 153 693.85 7956.80 54132.44 88888.00 2010-06-02 16:52:00.000 153 694.58 7954.69 54134.27 88888.00 2010-06-02 16:53:00.000 153 695.68 7952.32 54135.05 88888.00 2010-06-02 16:54:00.000 153 697.05 7953.36 54133.83 88888.00 2010-06-02 16:55:00.000 153 697.30 7949.36 54129.43 88888.00 2010-06-02 16:56:00.000 153 696.98 7940.46 54128.13 88888.00 2010-06-02 16:57:00.000 153 697.27 7936.57 54129.02 88888.00 2010-06-02 16:58:00.000 153 697.65 7933.92 54131.22 88888.00 2010-06-02 16:59:00.000 153 699.46 7937.03 54134.19 88888.00 2010-06-02 17:00:00.000 153 698.12 7935.12 54136.84 88888.00 2010-06-02 17:01:00.000 153 697.63 7927.30 54139.03 88888.00 2010-06-02 17:02:00.000 153 699.24 7923.28 54142.49 88888.00 2010-06-02 17:03:00.000 153 703.64 7927.74 54141.07 88888.00 2010-06-02 17:04:00.000 153 706.18 7939.57 54137.16 88888.00 2010-06-02 17:05:00.000 153 710.18 7938.02 54125.28 88888.00 2010-06-02 17:06:00.000 153 716.43 7939.12 54114.62 88888.00 2010-06-02 17:07:00.000 153 717.77 7939.48 54111.37 88888.00 2010-06-02 17:08:00.000 153 715.10 7944.14 54112.06 88888.00 2010-06-02 17:09:00.000 153 711.15 7949.69 54123.90 88888.00 2010-06-02 17:10:00.000 153 708.29 7944.55 54132.44 88888.00 2010-06-02 17:11:00.000 153 705.60 7942.16 54139.16 88888.00 2010-06-02 17:12:00.000 153 703.22 7939.20 54143.26 88888.00 2010-06-02 17:13:00.000 153 701.38 7937.30 54146.11 88888.00 2010-06-02 17:14:00.000 153 700.29 7936.16 54147.37 88888.00 2010-06-02 17:15:00.000 153 699.23 7939.74 54149.81 88888.00 2010-06-02 17:16:00.000 153 698.42 7943.16 54151.40 88888.00 2010-06-02 17:17:00.000 153 698.05 7944.32 54151.16 88888.00 2010-06-02 17:18:00.000 153 696.97 7943.88 54151.08 88888.00 2010-06-02 17:19:00.000 153 695.68 7944.33 54152.26 88888.00 2010-06-02 17:20:00.000 153 694.40 7945.12 54153.27 88888.00 2010-06-02 17:21:00.000 153 693.14 7939.64 54152.74 88888.00 2010-06-02 17:22:00.000 153 692.25 7936.67 54153.23 88888.00 2010-06-02 17:23:00.000 153 692.88 7933.85 54154.82 88888.00 2010-06-02 17:24:00.000 153 691.69 7926.78 54155.71 88888.00 2010-06-02 17:25:00.000 153 691.30 7921.32 54159.62 88888.00 2010-06-02 17:26:00.000 153 689.61 7903.07 54167.88 88888.00 2010-06-02 17:27:00.000 153 711.46 7874.00 54174.26 88888.00 2010-06-02 17:28:00.000 153 721.32 7809.72 54125.20 88888.00 2010-06-02 17:29:00.000 153 733.90 7811.04 54096.03 88888.00 2010-06-02 17:30:00.000 153 732.00 7813.67 54097.05 88888.00 2010-06-02 17:31:00.000 153 725.04 7792.48 54101.12 88888.00 2010-06-02 17:32:00.000 153 718.30 7818.16 54086.43 88888.00 2010-06-02 17:33:00.000 153 715.60 7822.06 54096.32 88888.00 2010-06-02 17:34:00.000 153 713.78 7809.72 54088.79 88888.00 2010-06-02 17:35:00.000 153 706.14 7816.23 54105.88 88888.00 2010-06-02 17:36:00.000 153 699.35 7825.37 54113.89 88888.00 2010-06-02 17:37:00.000 153 689.32 7821.16 54118.89 88888.00 2010-06-02 17:38:00.000 153 687.28 7828.88 54139.16 88888.00 2010-06-02 17:39:00.000 153 684.81 7850.27 54158.68 88888.00 2010-06-02 17:40:00.000 153 680.32 7869.73 54170.68 88888.00 2010-06-02 17:41:00.000 153 677.75 7878.00 54172.39 88888.00 2010-06-02 17:42:00.000 153 674.64 7877.24 54163.69 88888.00 2010-06-02 17:43:00.000 153 672.63 7896.28 54151.64 88888.00 2010-06-02 17:44:00.000 153 674.77 7907.19 54145.66 88888.00 2010-06-02 17:45:00.000 153 676.49 7917.02 54152.82 88888.00 2010-06-02 17:46:00.000 153 677.69 7924.24 54159.33 88888.00 2010-06-02 17:47:00.000 153 678.49 7922.67 54163.08 88888.00 2010-06-02 17:48:00.000 153 679.36 7921.57 54165.88 88888.00 2010-06-02 17:49:00.000 153 679.55 7926.85 54170.44 88888.00 2010-06-02 17:50:00.000 153 681.00 7926.40 54172.60 88888.00 2010-06-02 17:51:00.000 153 680.00 7918.16 54169.83 88888.00 2010-06-02 17:52:00.000 153 678.46 7903.11 54165.56 88888.00 2010-06-02 17:53:00.000 153 682.49 7925.99 54173.49 88888.00 2010-06-02 17:54:00.000 153 683.65 7928.04 54172.47 88888.00 2010-06-02 17:55:00.000 153 680.98 7908.13 54167.27 88888.00 2010-06-02 17:56:00.000 153 684.78 7902.25 54163.77 88888.00 2010-06-02 17:57:00.000 153 685.58 7900.44 54161.37 88888.00 2010-06-02 17:58:00.000 153 684.73 7926.78 54173.45 88888.00 2010-06-02 17:59:00.000 153 684.28 7928.30 54173.70 88888.00 2010-06-02 18:00:00.000 153 690.37 7925.53 54163.28 88888.00 2010-06-02 18:01:00.000 153 696.16 7927.91 54154.74 88888.00 2010-06-02 18:02:00.000 153 697.11 7921.52 54162.39 88888.00 2010-06-02 18:03:00.000 153 699.68 7911.56 54166.94 88888.00 2010-06-02 18:04:00.000 153 699.04 7903.51 54171.58 88888.00 2010-06-02 18:05:00.000 153 701.09 7898.88 54176.99 88888.00 2010-06-02 18:06:00.000 153 700.73 7894.03 54187.16 88888.00 2010-06-02 18:07:00.000 153 699.98 7887.83 54193.67 88888.00 2010-06-02 18:08:00.000 153 698.90 7895.08 54200.59 88888.00 2010-06-02 18:09:00.000 153 697.88 7901.45 54203.76 88888.00 2010-06-02 18:10:00.000 153 696.80 7915.37 54204.29 88888.00 2010-06-02 18:11:00.000 153 697.74 7926.69 54202.05 88888.00 2010-06-02 18:12:00.000 153 697.75 7929.03 54202.95 88888.00 2010-06-02 18:13:00.000 153 697.67 7931.28 54205.27 88888.00 2010-06-02 18:14:00.000 153 695.28 7930.81 54208.56 88888.00 2010-06-02 18:15:00.000 153 697.14 7931.76 54206.28 88888.00 2010-06-02 18:16:00.000 153 697.62 7933.07 54201.77 88888.00 2010-06-02 18:17:00.000 153 700.04 7919.91 54203.52 88888.00 2010-06-02 18:18:00.000 153 701.89 7933.09 54204.49 88888.00 2010-06-02 18:19:00.000 153 699.07 7937.91 54210.88 88888.00 2010-06-02 18:20:00.000 153 697.12 7944.28 54214.79 88888.00 2010-06-02 18:21:00.000 153 697.26 7956.21 54217.14 88888.00 2010-06-02 18:22:00.000 153 697.14 7968.88 54212.91 88888.00 2010-06-02 18:23:00.000 153 695.88 7966.04 54209.94 88888.00 2010-06-02 18:24:00.000 153 696.05 7958.20 54208.11 88888.00 2010-06-02 18:25:00.000 153 695.28 7946.58 54211.25 88888.00 2010-06-02 18:26:00.000 153 698.00 7943.27 54217.27 88888.00 2010-06-02 18:27:00.000 153 696.93 7946.16 54218.69 88888.00 2010-06-02 18:28:00.000 153 696.63 7946.26 54221.05 88888.00 2010-06-02 18:29:00.000 153 695.49 7949.43 54220.89 88888.00 2010-06-02 18:30:00.000 153 694.18 7947.67 54218.53 88888.00 2010-06-02 18:31:00.000 153 693.72 7947.26 54218.94 88888.00 2010-06-02 18:32:00.000 153 694.76 7949.23 54219.18 88888.00 2010-06-02 18:33:00.000 153 696.23 7954.14 54216.78 88888.00 2010-06-02 18:34:00.000 153 696.68 7954.80 54213.48 88888.00 2010-06-02 18:35:00.000 153 697.03 7960.57 54212.26 88888.00 2010-06-02 18:36:00.000 153 696.34 7969.42 54212.06 88888.00 2010-06-02 18:37:00.000 153 696.54 7974.12 54211.29 88888.00 2010-06-02 18:38:00.000 153 697.17 7972.62 54208.36 88888.00 2010-06-02 18:39:00.000 153 696.43 7970.74 54207.01 88888.00 2010-06-02 18:40:00.000 153 696.33 7966.66 54204.37 88888.00 2010-06-02 18:41:00.000 153 696.78 7966.95 54202.58 88888.00 2010-06-02 18:42:00.000 153 696.28 7969.07 54199.61 88888.00 2010-06-02 18:43:00.000 153 696.39 7968.37 54198.47 88888.00 2010-06-02 18:44:00.000 153 696.33 7965.80 54198.72 88888.00 2010-06-02 18:45:00.000 153 696.51 7964.83 54200.87 88888.00 2010-06-02 18:46:00.000 153 695.84 7968.07 54203.23 88888.00 2010-06-02 18:47:00.000 153 697.06 7973.40 54204.21 88888.00 2010-06-02 18:48:00.000 153 698.24 7979.11 54201.20 88888.00 2010-06-02 18:49:00.000 153 697.25 7982.39 54198.02 88888.00 2010-06-02 18:50:00.000 153 697.03 7985.02 54200.30 88888.00 2010-06-02 18:51:00.000 153 696.84 7985.08 54203.92 88888.00 2010-06-02 18:52:00.000 153 696.78 7987.58 54207.71 88888.00 2010-06-02 18:53:00.000 153 696.70 7988.80 54209.05 88888.00 2010-06-02 18:54:00.000 153 696.63 7987.18 54208.11 88888.00 2010-06-02 18:55:00.000 153 696.84 7987.10 54207.42 88888.00 2010-06-02 18:56:00.000 153 697.53 7989.78 54207.46 88888.00 2010-06-02 18:57:00.000 153 698.44 7991.06 54208.36 88888.00 2010-06-02 18:58:00.000 153 699.86 7991.87 54208.40 88888.00 2010-06-02 18:59:00.000 153 700.35 7990.75 54208.52 88888.00 2010-06-02 19:00:00.000 153 701.02 7988.74 54209.50 88888.00 2010-06-02 19:01:00.000 153 701.50 7986.93 54209.17 88888.00 2010-06-02 19:02:00.000 153 700.78 7987.51 54208.56 88888.00 2010-06-02 19:03:00.000 153 698.62 7989.22 54211.49 88888.00 2010-06-02 19:04:00.000 153 696.90 7989.14 54216.29 88888.00 2010-06-02 19:05:00.000 153 695.66 7989.91 54222.76 88888.00 2010-06-02 19:06:00.000 153 693.86 7990.39 54226.91 88888.00 2010-06-02 19:07:00.000 153 693.88 7991.99 54226.87 88888.00 2010-06-02 19:08:00.000 153 694.94 7992.97 54224.43 88888.00 2010-06-02 19:09:00.000 153 696.72 7994.47 54220.93 88888.00 2010-06-02 19:10:00.000 153 697.85 7995.51 54217.43 88888.00 2010-06-02 19:11:00.000 153 698.63 7996.05 54216.13 88888.00 2010-06-02 19:12:00.000 153 698.93 7995.82 54215.27 88888.00 2010-06-02 19:13:00.000 153 698.71 7997.79 54215.84 88888.00 2010-06-02 19:14:00.000 153 697.91 7999.68 54218.32 88888.00 2010-06-02 19:15:00.000 153 697.72 8000.53 54220.24 88888.00 2010-06-02 19:16:00.000 153 698.03 8000.34 54219.59 88888.00 2010-06-02 19:17:00.000 153 697.35 8000.01 54218.85 88888.00 2010-06-02 19:18:00.000 153 696.62 8000.19 54219.75 88888.00 2010-06-02 19:19:00.000 153 697.11 8000.13 54219.87 88888.00 2010-06-02 19:20:00.000 153 697.90 7998.95 54217.51 88888.00 2010-06-02 19:21:00.000 153 697.21 7999.94 54216.74 88888.00 2010-06-02 19:22:00.000 153 696.37 8001.97 54217.43 88888.00 2010-06-02 19:23:00.000 153 696.36 8001.56 54217.63 88888.00 2010-06-02 19:24:00.000 153 697.03 8000.99 54217.10 88888.00 2010-06-02 19:25:00.000 153 696.94 7999.99 54216.78 88888.00 2010-06-02 19:26:00.000 153 697.17 7998.55 54216.33 88888.00 2010-06-02 19:27:00.000 153 696.68 7999.22 54216.49 88888.00 2010-06-02 19:28:00.000 153 696.83 7999.29 54216.49 88888.00 2010-06-02 19:29:00.000 153 696.66 7998.61 54216.74 88888.00 2010-06-02 19:30:00.000 153 696.60 7996.69 54216.25 88888.00 2010-06-02 19:31:00.000 153 696.22 7995.43 54216.05 88888.00 2010-06-02 19:32:00.000 153 695.71 7996.64 54217.23 88888.00 2010-06-02 19:33:00.000 153 695.85 7994.70 54217.51 88888.00 2010-06-02 19:34:00.000 153 695.76 7994.44 54217.76 88888.00 2010-06-02 19:35:00.000 153 695.58 7994.84 54218.16 88888.00 2010-06-02 19:36:00.000 153 696.20 7993.01 54217.63 88888.00 2010-06-02 19:37:00.000 153 697.06 7990.77 54216.70 88888.00 2010-06-02 19:38:00.000 153 698.06 7987.45 54215.52 88888.00 2010-06-02 19:39:00.000 153 697.69 7984.41 54214.66 88888.00 2010-06-02 19:40:00.000 153 697.62 7985.09 54215.11 88888.00 2010-06-02 19:41:00.000 153 697.17 7987.27 54217.35 88888.00 2010-06-02 19:42:00.000 153 695.59 7987.51 54219.83 88888.00 2010-06-02 19:43:00.000 153 694.40 7985.63 54222.19 88888.00 2010-06-02 19:44:00.000 153 694.65 7984.06 54223.25 88888.00 2010-06-02 19:45:00.000 153 695.17 7981.48 54223.08 88888.00 2010-06-02 19:46:00.000 153 695.87 7978.39 54222.07 88888.00 2010-06-02 19:47:00.000 153 696.45 7978.56 54220.56 88888.00 2010-06-02 19:48:00.000 153 696.46 7979.25 54222.35 88888.00 2010-06-02 19:49:00.000 153 696.46 7975.79 54223.45 88888.00 2010-06-02 19:50:00.000 153 697.28 7974.27 54221.17 88888.00 2010-06-02 19:51:00.000 153 697.04 7977.40 54222.39 88888.00 2010-06-02 19:52:00.000 153 696.18 7980.09 54225.69 88888.00 2010-06-02 19:53:00.000 153 696.25 7980.72 54228.05 88888.00 2010-06-02 19:54:00.000 153 696.91 7976.50 54228.33 88888.00 2010-06-02 19:55:00.000 153 697.46 7973.01 54227.93 88888.00 2010-06-02 19:56:00.000 153 697.73 7971.35 54228.33 88888.00 2010-06-02 19:57:00.000 153 698.38 7970.21 54227.72 88888.00 2010-06-02 19:58:00.000 153 698.68 7971.79 54228.37 88888.00 2010-06-02 19:59:00.000 153 698.53 7973.33 54230.29 88888.00 2010-06-02 20:00:00.000 153 698.99 7974.32 54232.77 88888.00 2010-06-02 20:01:00.000 153 699.80 7972.63 54233.91 88888.00 2010-06-02 20:02:00.000 153 699.87 7972.40 54234.44 88888.00 2010-06-02 20:03:00.000 153 699.65 7972.48 54234.07 88888.00 2010-06-02 20:04:00.000 153 698.53 7972.46 54234.35 88888.00 2010-06-02 20:05:00.000 153 697.49 7970.94 54234.72 88888.00 2010-06-02 20:06:00.000 153 696.55 7968.39 54235.74 88888.00 2010-06-02 20:07:00.000 153 697.05 7968.17 54236.31 88888.00 2010-06-02 20:08:00.000 153 697.14 7967.85 54236.27 88888.00 2010-06-02 20:09:00.000 153 697.25 7964.23 54235.70 88888.00 2010-06-02 20:10:00.000 153 697.13 7964.24 54236.35 88888.00 2010-06-02 20:11:00.000 153 698.01 7963.80 54236.43 88888.00 2010-06-02 20:12:00.000 153 698.41 7965.30 54237.12 88888.00 2010-06-02 20:13:00.000 153 698.39 7966.01 54237.85 88888.00 2010-06-02 20:14:00.000 153 698.36 7967.71 54239.28 88888.00 2010-06-02 20:15:00.000 153 698.41 7971.27 54242.21 88888.00 2010-06-02 20:16:00.000 153 698.81 7974.59 54243.59 88888.00 2010-06-02 20:17:00.000 153 699.34 7976.17 54243.47 88888.00 2010-06-02 20:18:00.000 153 699.34 7973.78 54241.64 88888.00 2010-06-02 20:19:00.000 153 699.42 7971.94 54240.70 88888.00 2010-06-02 20:20:00.000 153 699.78 7974.53 54243.10 88888.00 2010-06-02 20:21:00.000 153 701.89 7977.45 54244.44 88888.00 2010-06-02 20:22:00.000 153 703.30 7977.53 54244.65 88888.00 2010-06-02 20:23:00.000 153 703.35 7978.66 54245.75 88888.00 2010-06-02 20:24:00.000 153 703.31 7980.44 54246.88 88888.00 2010-06-02 20:25:00.000 153 702.66 7980.51 54247.13 88888.00 2010-06-02 20:26:00.000 153 702.14 7979.99 54247.90 88888.00 2010-06-02 20:27:00.000 153 701.98 7979.10 54248.84 88888.00 2010-06-02 20:28:00.000 153 701.62 7979.27 54249.81 88888.00 2010-06-02 20:29:00.000 153 701.81 7983.20 54252.05 88888.00 2010-06-02 20:30:00.000 153 701.73 7983.92 54254.04 88888.00 2010-06-02 20:31:00.000 153 702.71 7987.61 54256.81 88888.00 2010-06-02 20:32:00.000 153 704.25 7985.71 54257.50 88888.00 2010-06-02 20:33:00.000 153 705.39 7979.96 54257.26 88888.00 2010-06-02 20:34:00.000 153 710.94 7976.50 54256.65 88888.00 2010-06-02 20:35:00.000 153 712.66 7985.86 54263.81 88888.00 2010-06-02 20:36:00.000 153 720.19 7999.24 54276.14 88888.00 2010-06-02 20:37:00.000 153 723.46 7975.50 54280.90 88888.00 2010-06-02 20:38:00.000 153 719.94 7969.38 54289.64 88888.00 2010-06-02 20:39:00.000 153 720.43 7995.69 54297.58 88888.00 2010-06-02 20:40:00.000 153 720.56 8005.81 54299.16 88888.00 2010-06-02 20:41:00.000 153 720.00 8012.33 54299.85 88888.00 2010-06-02 20:42:00.000 153 720.04 8018.03 54301.64 88888.00 2010-06-02 20:43:00.000 153 718.51 8018.10 54302.54 88888.00 2010-06-02 20:44:00.000 153 717.65 8017.41 54302.74 88888.00 2010-06-02 20:45:00.000 153 716.00 8018.23 54303.19 88888.00 2010-06-02 20:46:00.000 153 715.58 8017.18 54304.53 88888.00 2010-06-02 20:47:00.000 153 715.07 8011.68 54306.12 88888.00 2010-06-02 20:48:00.000 153 715.57 8007.89 54308.97 88888.00 2010-06-02 20:49:00.000 153 711.35 7993.02 54318.93 88888.00 2010-06-02 20:50:00.000 153 709.79 7990.02 54330.04 88888.00 2010-06-02 20:51:00.000 153 710.78 8006.96 54332.89 88888.00 2010-06-02 20:52:00.000 153 708.53 8003.83 54329.59 88888.00 2010-06-02 20:53:00.000 153 707.88 7997.93 54333.54 88888.00 2010-06-02 20:54:00.000 153 707.47 7968.08 54342.69 88888.00 2010-06-02 20:55:00.000 153 708.19 7947.67 54363.93 88888.00 2010-06-02 20:56:00.000 153 707.60 7938.87 54370.56 88888.00 2010-06-02 20:57:00.000 153 704.48 7928.02 54354.70 88888.00 2010-06-02 20:58:00.000 153 700.40 7921.14 54361.81 88888.00 2010-06-02 20:59:00.000 153 696.99 7896.33 54377.27 88888.00 2010-06-02 21:00:00.000 153 691.53 7793.21 54375.48 88888.00 2010-06-02 21:01:00.000 153 675.14 7807.80 54349.85 88888.00 2010-06-02 21:02:00.000 153 688.85 7818.86 54339.85 88888.00 2010-06-02 21:03:00.000 153 699.70 7815.17 54338.06 88888.00 2010-06-02 21:04:00.000 153 695.22 7833.53 54347.54 88888.00 2010-06-02 21:05:00.000 153 694.77 7818.41 54364.62 88888.00 2010-06-02 21:06:00.000 153 697.54 7810.73 54368.04 88888.00 2010-06-02 21:07:00.000 153 707.83 7791.42 54352.46 88888.00 2010-06-02 21:08:00.000 153 697.82 7785.24 54334.92 88888.00 2010-06-02 21:09:00.000 153 708.07 7804.31 54312.47 88888.00 2010-06-02 21:10:00.000 153 714.72 7819.36 54324.22 88888.00 2010-06-02 21:11:00.000 153 711.00 7819.43 54339.52 88888.00 2010-06-02 21:12:00.000 153 716.83 7809.60 54328.82 88888.00 2010-06-02 21:13:00.000 153 718.91 7798.95 54319.14 88888.00 2010-06-02 21:14:00.000 153 716.56 7795.17 54318.81 88888.00 2010-06-02 21:15:00.000 153 716.51 7815.71 54348.51 88888.00 2010-06-02 21:16:00.000 153 713.01 7825.78 54368.08 88888.00 2010-06-02 21:17:00.000 153 715.37 7819.59 54364.91 88888.00 2010-06-02 21:18:00.000 153 720.31 7820.20 54371.05 88888.00 2010-06-02 21:19:00.000 153 714.62 7807.34 54387.53 88888.00 2010-06-02 21:20:00.000 153 706.19 7804.12 54399.81 88888.00 2010-06-02 21:21:00.000 153 707.50 7803.75 54401.60 88888.00 2010-06-02 21:22:00.000 153 708.33 7820.87 54416.53 88888.00 2010-06-02 21:23:00.000 153 706.92 7845.54 54431.79 88888.00 2010-06-02 21:24:00.000 153 707.58 7854.45 54437.12 88888.00 2010-06-02 21:25:00.000 153 708.64 7859.52 54435.21 88888.00 2010-06-02 21:26:00.000 153 709.92 7867.02 54431.38 88888.00 2010-06-02 21:27:00.000 153 708.73 7877.88 54422.76 88888.00 2010-06-02 21:28:00.000 153 707.17 7888.33 54413.32 88888.00 2010-06-02 21:29:00.000 153 706.12 7892.60 54402.38 88888.00 2010-06-02 21:30:00.000 153 705.45 7906.58 54394.97 88888.00 2010-06-02 21:31:00.000 153 703.18 7921.89 54376.54 88888.00 2010-06-02 21:32:00.000 153 706.23 7923.13 54357.46 88888.00 2010-06-02 21:33:00.000 153 704.77 7918.50 54350.46 88888.00 2010-06-02 21:34:00.000 153 702.54 7917.01 54352.09 88888.00 2010-06-02 21:35:00.000 153 701.27 7919.68 54355.14 88888.00 2010-06-02 21:36:00.000 153 701.77 7924.61 54357.42 88888.00 2010-06-02 21:37:00.000 153 704.37 7934.98 54360.92 88888.00 2010-06-02 21:38:00.000 153 707.88 7936.30 54353.27 88888.00 2010-06-02 21:39:00.000 153 708.07 7933.77 54348.10 88888.00 2010-06-02 21:40:00.000 153 708.45 7939.35 54344.28 88888.00 2010-06-02 21:41:00.000 153 709.36 7946.07 54339.81 88888.00 2010-06-02 21:42:00.000 153 709.47 7952.86 54334.56 88888.00 2010-06-02 21:43:00.000 153 706.48 7960.03 54336.39 88888.00 2010-06-02 21:44:00.000 153 703.49 7964.29 54335.70 88888.00 2010-06-02 21:45:00.000 153 701.53 7956.63 54323.61 88888.00 2010-06-02 21:46:00.000 153 701.25 7946.89 54319.38 88888.00 2010-06-02 21:47:00.000 153 702.51 7939.08 54320.93 88888.00 2010-06-02 21:48:00.000 153 702.77 7936.69 54322.96 88888.00 2010-06-02 21:49:00.000 153 703.45 7934.80 54321.62 88888.00 2010-06-02 21:50:00.000 153 705.05 7937.04 54319.87 88888.00 2010-06-02 21:51:00.000 153 705.36 7938.45 54316.90 88888.00 2010-06-02 21:52:00.000 153 705.97 7943.43 54314.50 88888.00 2010-06-02 21:53:00.000 153 707.69 7949.94 54313.20 88888.00 2010-06-02 21:54:00.000 153 708.20 7954.66 54312.22 88888.00 2010-06-02 21:55:00.000 153 708.49 7954.73 54312.22 88888.00 2010-06-02 21:56:00.000 153 709.00 7956.32 54313.85 88888.00 2010-06-02 21:57:00.000 153 710.50 7961.64 54316.25 88888.00 2010-06-02 21:58:00.000 153 712.12 7967.78 54317.67 88888.00 2010-06-02 21:59:00.000 153 711.72 7966.85 54318.20 88888.00 2010-06-02 22:00:00.000 153 710.42 7965.70 54317.71 88888.00 2010-06-02 22:01:00.000 153 711.53 7966.59 54316.58 88888.00 2010-06-02 22:02:00.000 153 712.00 7967.91 54316.49 88888.00 2010-06-02 22:03:00.000 153 711.07 7965.84 54317.63 88888.00 2010-06-02 22:04:00.000 153 710.66 7964.22 54316.33 88888.00 2010-06-02 22:05:00.000 153 711.01 7965.53 54312.14 88888.00 2010-06-02 22:06:00.000 153 711.88 7967.41 54308.03 88888.00 2010-06-02 22:07:00.000 153 712.72 7968.56 54306.85 88888.00 2010-06-02 22:08:00.000 153 712.70 7967.99 54303.88 88888.00 2010-06-02 22:09:00.000 153 712.01 7967.74 54300.87 88888.00 2010-06-02 22:10:00.000 153 712.46 7966.19 54297.05 88888.00 2010-06-02 22:11:00.000 153 713.94 7967.11 54296.23 88888.00 2010-06-02 22:12:00.000 153 714.20 7970.64 54297.58 88888.00 2010-06-02 22:13:00.000 153 713.94 7971.52 54296.44 88888.00 2010-06-02 22:14:00.000 153 714.66 7970.57 54293.71 88888.00 2010-06-02 22:15:00.000 153 715.68 7969.64 54290.94 88888.00 2010-06-02 22:16:00.000 153 716.14 7969.36 54288.91 88888.00 2010-06-02 22:17:00.000 153 715.97 7965.63 54284.44 88888.00 2010-06-02 22:18:00.000 153 716.54 7959.56 54277.15 88888.00 2010-06-02 22:19:00.000 153 718.00 7952.28 54272.19 88888.00 2010-06-02 22:20:00.000 153 719.71 7948.69 54274.26 88888.00 2010-06-02 22:21:00.000 153 720.33 7947.21 54280.45 88888.00 2010-06-02 22:22:00.000 153 720.32 7941.25 54282.32 88888.00 2010-06-02 22:23:00.000 153 720.54 7933.98 54278.25 88888.00 2010-06-02 22:24:00.000 153 721.93 7927.05 54274.96 88888.00 2010-06-02 22:25:00.000 153 722.05 7924.92 54277.89 88888.00 2010-06-02 22:26:00.000 153 721.71 7931.98 54284.88 88888.00 2010-06-02 22:27:00.000 153 721.40 7942.24 54292.08 88888.00 2010-06-02 22:28:00.000 153 721.67 7948.44 54295.34 88888.00 2010-06-02 22:29:00.000 153 722.43 7945.84 54293.75 88888.00 2010-06-02 22:30:00.000 153 723.15 7938.89 54292.69 88888.00 2010-06-02 22:31:00.000 153 722.89 7933.76 54293.55 88888.00 2010-06-02 22:32:00.000 153 723.28 7929.15 54294.52 88888.00 2010-06-02 22:33:00.000 153 722.99 7925.75 54294.08 88888.00 2010-06-02 22:34:00.000 153 722.42 7925.78 54294.04 88888.00 2010-06-02 22:35:00.000 153 721.03 7929.08 54292.86 88888.00 2010-06-02 22:36:00.000 153 720.72 7934.86 54290.21 88888.00 2010-06-02 22:37:00.000 153 721.26 7936.73 54287.61 88888.00 2010-06-02 22:38:00.000 153 721.56 7937.21 54286.63 88888.00 2010-06-02 22:39:00.000 153 721.00 7938.39 54285.33 88888.00 2010-06-02 22:40:00.000 153 720.58 7938.86 54282.24 88888.00 2010-06-02 22:41:00.000 153 721.07 7940.38 54278.58 88888.00 2010-06-02 22:42:00.000 153 720.98 7943.53 54276.54 88888.00 2010-06-02 22:43:00.000 153 720.28 7946.48 54274.71 88888.00 2010-06-02 22:44:00.000 153 720.81 7950.09 54272.68 88888.00 2010-06-02 22:45:00.000 153 721.34 7952.25 54271.74 88888.00 2010-06-02 22:46:00.000 153 721.54 7953.38 54271.42 88888.00 2010-06-02 22:47:00.000 153 721.64 7955.03 54271.38 88888.00 2010-06-02 22:48:00.000 153 721.58 7958.26 54271.90 88888.00 2010-06-02 22:49:00.000 153 721.43 7960.98 54272.07 88888.00 2010-06-02 22:50:00.000 153 721.61 7962.97 54271.62 88888.00 2010-06-02 22:51:00.000 153 721.48 7962.03 54270.40 88888.00 2010-06-02 22:52:00.000 153 721.47 7961.37 54269.26 88888.00 2010-06-02 22:53:00.000 153 721.71 7961.25 54268.32 88888.00 2010-06-02 22:54:00.000 153 722.07 7962.94 54268.61 88888.00 2010-06-02 22:55:00.000 153 721.89 7964.89 54269.34 88888.00 2010-06-02 22:56:00.000 153 721.53 7966.99 54270.20 88888.00 2010-06-02 22:57:00.000 153 720.99 7969.11 54271.21 88888.00 2010-06-02 22:58:00.000 153 720.80 7970.40 54271.78 88888.00 2010-06-02 22:59:00.000 153 720.50 7971.53 54272.51 88888.00 2010-06-02 23:00:00.000 153 719.68 7972.88 54273.08 88888.00 2010-06-02 23:01:00.000 153 718.76 7974.06 54273.69 88888.00 2010-06-02 23:02:00.000 153 717.91 7976.20 54274.10 88888.00 2010-06-02 23:03:00.000 153 716.99 7977.42 54273.29 88888.00 2010-06-02 23:04:00.000 153 716.54 7978.35 54271.82 88888.00 2010-06-02 23:05:00.000 153 716.20 7977.03 54269.87 88888.00 2010-06-02 23:06:00.000 153 715.96 7976.33 54268.89 88888.00 2010-06-02 23:07:00.000 153 715.50 7975.92 54268.20 88888.00 2010-06-02 23:08:00.000 153 715.22 7974.65 54267.67 88888.00 2010-06-02 23:09:00.000 153 714.83 7973.47 54267.59 88888.00 2010-06-02 23:10:00.000 153 714.43 7972.87 54268.45 88888.00 2010-06-02 23:11:00.000 153 714.35 7970.51 54268.73 88888.00 2010-06-02 23:12:00.000 153 714.77 7968.11 54268.77 88888.00 2010-06-02 23:13:00.000 153 715.20 7965.20 54268.32 88888.00 2010-06-02 23:14:00.000 153 716.00 7961.84 54266.82 88888.00 2010-06-02 23:15:00.000 153 716.53 7960.10 54265.44 88888.00 2010-06-02 23:16:00.000 153 716.94 7959.34 54264.13 88888.00 2010-06-02 23:17:00.000 153 717.12 7959.44 54262.75 88888.00 2010-06-02 23:18:00.000 153 716.02 7960.48 54262.22 88888.00 2010-06-02 23:19:00.000 153 714.97 7962.36 54262.34 88888.00 2010-06-02 23:20:00.000 153 714.40 7963.71 54262.30 88888.00 2010-06-02 23:21:00.000 153 714.25 7963.96 54262.34 88888.00 2010-06-02 23:22:00.000 153 714.29 7963.38 54262.43 88888.00 2010-06-02 23:23:00.000 153 714.19 7962.67 54262.83 88888.00 2010-06-02 23:24:00.000 153 714.55 7961.97 54262.83 88888.00 2010-06-02 23:25:00.000 153 714.90 7960.99 54262.55 88888.00 2010-06-02 23:26:00.000 153 714.95 7961.54 54262.63 88888.00 2010-06-02 23:27:00.000 153 714.31 7963.20 54263.40 88888.00 2010-06-02 23:28:00.000 153 713.72 7964.76 54264.34 88888.00 2010-06-02 23:29:00.000 153 713.06 7965.36 54265.19 88888.00 2010-06-02 23:30:00.000 153 712.42 7966.73 54265.64 88888.00 2010-06-02 23:31:00.000 153 711.57 7968.88 54266.49 88888.00 2010-06-02 23:32:00.000 153 710.25 7969.87 54266.41 88888.00 2010-06-02 23:33:00.000 153 708.79 7970.99 54265.84 88888.00 2010-06-02 23:34:00.000 153 707.93 7971.58 54264.54 88888.00 2010-06-02 23:35:00.000 153 708.03 7973.15 54263.28 88888.00 2010-06-02 23:36:00.000 153 708.15 7974.18 54262.34 88888.00 2010-06-02 23:37:00.000 153 707.95 7973.84 54261.61 88888.00 2010-06-02 23:38:00.000 153 707.57 7972.04 54261.12 88888.00 2010-06-02 23:39:00.000 153 707.47 7968.62 54260.92 88888.00 2010-06-02 23:40:00.000 153 707.08 7965.67 54261.98 88888.00 2010-06-02 23:41:00.000 153 706.80 7963.17 54263.81 88888.00 2010-06-02 23:42:00.000 153 706.96 7959.99 54265.31 88888.00 2010-06-02 23:43:00.000 153 707.65 7956.58 54266.21 88888.00 2010-06-02 23:44:00.000 153 707.45 7954.64 54267.92 88888.00 2010-06-02 23:45:00.000 153 707.33 7952.50 54269.10 88888.00 2010-06-02 23:46:00.000 153 707.35 7951.17 54269.99 88888.00 2010-06-02 23:47:00.000 153 707.69 7949.90 54270.85 88888.00 2010-06-02 23:48:00.000 153 708.62 7948.51 54271.58 88888.00 2010-06-02 23:49:00.000 153 709.22 7946.08 54272.47 88888.00 2010-06-02 23:50:00.000 153 709.96 7943.77 54273.04 88888.00 2010-06-02 23:51:00.000 153 711.25 7940.61 54273.04 88888.00 2010-06-02 23:52:00.000 153 713.28 7938.92 54273.45 88888.00 2010-06-02 23:53:00.000 153 715.90 7938.02 54274.79 88888.00 2010-06-02 23:54:00.000 153 718.38 7937.34 54278.21 88888.00 2010-06-02 23:55:00.000 153 719.30 7937.44 54284.44 88888.00 2010-06-02 23:56:00.000 153 718.12 7937.47 54291.43 88888.00 2010-06-02 23:57:00.000 153 716.20 7937.47 54296.64 88888.00 2010-06-02 23:58:00.000 153 714.63 7938.87 54300.06 88888.00 2010-06-02 23:59:00.000 153 713.73 7940.00 54301.44 88888.00