Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-05-30 00:00:00.000 150 706.67 7989.34 54287.65 88888.00 2010-05-30 00:01:00.000 150 705.68 7986.69 54288.71 88888.00 2010-05-30 00:02:00.000 150 706.11 7982.30 54285.70 88888.00 2010-05-30 00:03:00.000 150 707.79 7979.65 54281.55 88888.00 2010-05-30 00:04:00.000 150 708.66 7980.92 54279.84 88888.00 2010-05-30 00:05:00.000 150 709.81 7983.47 54280.20 88888.00 2010-05-30 00:06:00.000 150 711.51 7982.56 54279.72 88888.00 2010-05-30 00:07:00.000 150 712.65 7980.43 54279.15 88888.00 2010-05-30 00:08:00.000 150 711.70 7978.66 54278.09 88888.00 2010-05-30 00:09:00.000 150 710.06 7980.14 54279.96 88888.00 2010-05-30 00:10:00.000 150 711.68 7984.14 54284.84 88888.00 2010-05-30 00:11:00.000 150 713.34 7985.42 54287.08 88888.00 2010-05-30 00:12:00.000 150 713.87 7984.87 54287.77 88888.00 2010-05-30 00:13:00.000 150 713.90 7984.20 54288.30 88888.00 2010-05-30 00:14:00.000 150 714.93 7988.70 54291.35 88888.00 2010-05-30 00:15:00.000 150 716.42 7993.24 54295.30 88888.00 2010-05-30 00:16:00.000 150 716.80 7994.22 54299.12 88888.00 2010-05-30 00:17:00.000 150 715.69 7991.23 54301.68 88888.00 2010-05-30 00:18:00.000 150 715.51 7984.42 54301.81 88888.00 2010-05-30 00:19:00.000 150 716.15 7980.63 54301.52 88888.00 2010-05-30 00:20:00.000 150 716.40 7979.31 54301.44 88888.00 2010-05-30 00:21:00.000 150 715.67 7977.54 54301.97 88888.00 2010-05-30 00:22:00.000 150 714.59 7976.80 54303.68 88888.00 2010-05-30 00:23:00.000 150 714.06 7973.78 54304.45 88888.00 2010-05-30 00:24:00.000 150 714.25 7971.12 54302.95 88888.00 2010-05-30 00:25:00.000 150 714.90 7974.72 54304.09 88888.00 2010-05-30 00:26:00.000 150 714.82 7975.65 54305.43 88888.00 2010-05-30 00:27:00.000 150 713.36 7973.85 54305.18 88888.00 2010-05-30 00:28:00.000 150 713.02 7971.91 54304.74 88888.00 2010-05-30 00:29:00.000 150 714.25 7970.79 54305.75 88888.00 2010-05-30 00:30:00.000 150 716.97 7972.04 54307.10 88888.00 2010-05-30 00:31:00.000 150 718.76 7976.03 54307.10 88888.00 2010-05-30 00:32:00.000 150 720.24 7978.40 54305.96 88888.00 2010-05-30 00:33:00.000 150 722.42 7978.90 54304.21 88888.00 2010-05-30 00:34:00.000 150 724.94 7982.36 54303.35 88888.00 2010-05-30 00:35:00.000 150 726.64 7987.50 54304.78 88888.00 2010-05-30 00:36:00.000 150 727.20 7988.55 54305.14 88888.00 2010-05-30 00:37:00.000 150 725.43 7984.29 54305.31 88888.00 2010-05-30 00:38:00.000 150 721.01 7975.92 54304.53 88888.00 2010-05-30 00:39:00.000 150 719.50 7973.89 54303.27 88888.00 2010-05-30 00:40:00.000 150 720.36 7975.45 54303.96 88888.00 2010-05-30 00:41:00.000 150 722.10 7977.45 54301.73 88888.00 2010-05-30 00:42:00.000 150 722.97 7974.64 54293.75 88888.00 2010-05-30 00:43:00.000 150 721.92 7969.65 54285.21 88888.00 2010-05-30 00:44:00.000 150 721.11 7966.52 54280.98 88888.00 2010-05-30 00:45:00.000 150 720.05 7968.93 54281.91 88888.00 2010-05-30 00:46:00.000 150 718.36 7969.63 54281.59 88888.00 2010-05-30 00:47:00.000 150 716.92 7967.33 54278.78 88888.00 2010-05-30 00:48:00.000 150 716.92 7964.90 54277.15 88888.00 2010-05-30 00:49:00.000 150 716.99 7962.08 54276.46 88888.00 2010-05-30 00:50:00.000 150 718.25 7958.98 54275.20 88888.00 2010-05-30 00:51:00.000 150 720.30 7955.40 54275.61 88888.00 2010-05-30 00:52:00.000 150 720.20 7948.65 54273.25 88888.00 2010-05-30 00:53:00.000 150 721.38 7941.34 54268.57 88888.00 2010-05-30 00:54:00.000 150 723.33 7936.53 54266.41 88888.00 2010-05-30 00:55:00.000 150 723.90 7933.58 54267.51 88888.00 2010-05-30 00:56:00.000 150 722.89 7931.83 54272.03 88888.00 2010-05-30 00:57:00.000 150 720.46 7933.31 54275.77 88888.00 2010-05-30 00:58:00.000 150 718.83 7936.78 54276.66 88888.00 2010-05-30 00:59:00.000 150 718.40 7939.35 54275.65 88888.00 2010-05-30 01:00:00.000 150 717.79 7937.34 54272.03 88888.00 2010-05-30 01:01:00.000 150 717.54 7931.91 54267.80 88888.00 2010-05-30 01:02:00.000 150 716.77 7929.38 54266.25 88888.00 2010-05-30 01:03:00.000 150 715.89 7931.86 54267.96 88888.00 2010-05-30 01:04:00.000 150 716.20 7933.27 54269.22 88888.00 2010-05-30 01:05:00.000 150 717.65 7931.46 54267.47 88888.00 2010-05-30 01:06:00.000 150 717.88 7930.56 54265.60 88888.00 2010-05-30 01:07:00.000 150 719.26 7929.81 54264.58 88888.00 2010-05-30 01:08:00.000 150 721.53 7931.67 54265.92 88888.00 2010-05-30 01:09:00.000 150 724.37 7933.47 54267.35 88888.00 2010-05-30 01:10:00.000 150 727.59 7932.23 54270.68 88888.00 2010-05-30 01:11:00.000 150 728.70 7929.55 54278.86 88888.00 2010-05-30 01:12:00.000 150 727.58 7927.25 54287.57 88888.00 2010-05-30 01:13:00.000 150 726.45 7926.64 54292.61 88888.00 2010-05-30 01:14:00.000 150 726.23 7927.09 54293.47 88888.00 2010-05-30 01:15:00.000 150 726.40 7929.70 54292.53 88888.00 2010-05-30 01:16:00.000 150 725.99 7931.98 54292.00 88888.00 2010-05-30 01:17:00.000 150 726.20 7931.05 54291.11 88888.00 2010-05-30 01:18:00.000 150 727.76 7928.18 54290.54 88888.00 2010-05-30 01:19:00.000 150 730.23 7929.21 54293.06 88888.00 2010-05-30 01:20:00.000 150 731.76 7932.36 54299.65 88888.00 2010-05-30 01:21:00.000 150 730.47 7938.17 54306.12 88888.00 2010-05-30 01:22:00.000 150 728.08 7943.78 54307.58 88888.00 2010-05-30 01:23:00.000 150 726.19 7945.64 54306.40 88888.00 2010-05-30 01:24:00.000 150 725.27 7944.72 54304.09 88888.00 2010-05-30 01:25:00.000 150 725.01 7946.78 54303.11 88888.00 2010-05-30 01:26:00.000 150 722.94 7946.32 54301.48 88888.00 2010-05-30 01:27:00.000 150 722.29 7944.20 54299.65 88888.00 2010-05-30 01:28:00.000 150 723.28 7944.11 54298.23 88888.00 2010-05-30 01:29:00.000 150 723.60 7945.57 54297.41 88888.00 2010-05-30 01:30:00.000 150 722.60 7949.44 54298.39 88888.00 2010-05-30 01:31:00.000 150 721.46 7952.25 54299.77 88888.00 2010-05-30 01:32:00.000 150 720.87 7953.23 54300.83 88888.00 2010-05-30 01:33:00.000 150 719.58 7953.67 54301.28 88888.00 2010-05-30 01:34:00.000 150 718.85 7951.98 54299.12 88888.00 2010-05-30 01:35:00.000 150 720.14 7951.01 54295.91 88888.00 2010-05-30 01:36:00.000 150 720.64 7953.06 54295.01 88888.00 2010-05-30 01:37:00.000 150 719.11 7955.72 54296.60 88888.00 2010-05-30 01:38:00.000 150 718.09 7954.01 54295.99 88888.00 2010-05-30 01:39:00.000 150 718.35 7952.24 54296.27 88888.00 2010-05-30 01:40:00.000 150 718.38 7953.26 54298.55 88888.00 2010-05-30 01:41:00.000 150 720.29 7951.09 54299.24 88888.00 2010-05-30 01:42:00.000 150 722.70 7949.86 54299.16 88888.00 2010-05-30 01:43:00.000 150 723.32 7951.00 54298.39 88888.00 2010-05-30 01:44:00.000 150 722.84 7948.78 54300.87 88888.00 2010-05-30 01:45:00.000 150 721.75 7948.94 54302.62 88888.00 2010-05-30 01:46:00.000 150 723.81 7949.44 54302.58 88888.00 2010-05-30 01:47:00.000 150 723.28 7951.51 54306.00 88888.00 2010-05-30 01:48:00.000 150 720.49 7947.23 54309.05 88888.00 2010-05-30 01:49:00.000 150 719.16 7944.73 54308.32 88888.00 2010-05-30 01:50:00.000 150 718.44 7944.97 54307.62 88888.00 2010-05-30 01:51:00.000 150 718.19 7944.60 54307.14 88888.00 2010-05-30 01:52:00.000 150 717.62 7939.70 54303.96 88888.00 2010-05-30 01:53:00.000 150 719.40 7937.73 54298.59 88888.00 2010-05-30 01:54:00.000 150 721.78 7937.22 54294.65 88888.00 2010-05-30 01:55:00.000 150 723.11 7934.10 54294.36 88888.00 2010-05-30 01:56:00.000 150 723.77 7933.26 54293.71 88888.00 2010-05-30 01:57:00.000 150 724.72 7938.78 54294.24 88888.00 2010-05-30 01:58:00.000 150 726.11 7941.23 54297.05 88888.00 2010-05-30 01:59:00.000 150 728.10 7938.35 54298.27 88888.00 2010-05-30 02:00:00.000 150 729.58 7939.25 54298.47 88888.00 2010-05-30 02:01:00.000 150 731.01 7938.61 54298.47 88888.00 2010-05-30 02:02:00.000 150 731.54 7937.28 54299.57 88888.00 2010-05-30 02:03:00.000 150 731.73 7936.15 54301.48 88888.00 2010-05-30 02:04:00.000 150 735.42 7932.97 54298.31 88888.00 2010-05-30 02:05:00.000 150 738.82 7932.96 54298.27 88888.00 2010-05-30 02:06:00.000 150 740.66 7931.34 54299.73 88888.00 2010-05-30 02:07:00.000 150 740.27 7935.20 54303.64 88888.00 2010-05-30 02:08:00.000 150 740.29 7933.68 54306.69 88888.00 2010-05-30 02:09:00.000 150 739.80 7928.29 54306.81 88888.00 2010-05-30 02:10:00.000 150 739.46 7927.99 54308.32 88888.00 2010-05-30 02:11:00.000 150 741.05 7929.32 54308.40 88888.00 2010-05-30 02:12:00.000 150 745.78 7926.81 54301.28 88888.00 2010-05-30 02:13:00.000 150 747.34 7930.25 54296.40 88888.00 2010-05-30 02:14:00.000 150 747.74 7934.72 54295.50 88888.00 2010-05-30 02:15:00.000 150 748.64 7938.87 54292.29 88888.00 2010-05-30 02:16:00.000 150 749.74 7944.68 54287.00 88888.00 2010-05-30 02:17:00.000 150 751.22 7948.40 54281.30 88888.00 2010-05-30 02:18:00.000 150 754.33 7947.29 54278.98 88888.00 2010-05-30 02:19:00.000 150 756.95 7945.93 54280.69 88888.00 2010-05-30 02:20:00.000 150 757.82 7946.15 54288.63 88888.00 2010-05-30 02:21:00.000 150 756.60 7945.42 54297.37 88888.00 2010-05-30 02:22:00.000 150 754.28 7945.83 54302.46 88888.00 2010-05-30 02:23:00.000 150 753.07 7944.77 54304.33 88888.00 2010-05-30 02:24:00.000 150 753.15 7940.23 54305.06 88888.00 2010-05-30 02:25:00.000 150 754.78 7936.14 54304.41 88888.00 2010-05-30 02:26:00.000 150 756.71 7937.88 54307.26 88888.00 2010-05-30 02:27:00.000 150 757.81 7936.59 54310.23 88888.00 2010-05-30 02:28:00.000 150 757.40 7935.11 54313.20 88888.00 2010-05-30 02:29:00.000 150 755.11 7927.42 54316.29 88888.00 2010-05-30 02:30:00.000 150 755.77 7920.76 54316.90 88888.00 2010-05-30 02:31:00.000 150 759.04 7921.47 54319.71 88888.00 2010-05-30 02:32:00.000 150 759.49 7925.80 54325.24 88888.00 2010-05-30 02:33:00.000 150 758.24 7937.89 54333.13 88888.00 2010-05-30 02:34:00.000 150 754.89 7941.12 54338.46 88888.00 2010-05-30 02:35:00.000 150 754.94 7938.06 54336.51 88888.00 2010-05-30 02:36:00.000 150 756.40 7938.38 54334.60 88888.00 2010-05-30 02:37:00.000 150 760.53 7938.41 54330.81 88888.00 2010-05-30 02:38:00.000 150 764.36 7937.30 54328.90 88888.00 2010-05-30 02:39:00.000 150 767.74 7935.16 54331.22 88888.00 2010-05-30 02:40:00.000 150 768.96 7930.11 54334.44 88888.00 2010-05-30 02:41:00.000 150 771.29 7923.94 54339.72 88888.00 2010-05-30 02:42:00.000 150 772.23 7915.41 54344.20 88888.00 2010-05-30 02:43:00.000 150 772.60 7911.03 54348.92 88888.00 2010-05-30 02:44:00.000 150 775.49 7895.76 54350.02 88888.00 2010-05-30 02:45:00.000 150 776.61 7879.30 54352.74 88888.00 2010-05-30 02:46:00.000 150 778.64 7870.00 54353.72 88888.00 2010-05-30 02:47:00.000 150 782.56 7871.84 54352.50 88888.00 2010-05-30 02:48:00.000 150 785.48 7871.27 54359.01 88888.00 2010-05-30 02:49:00.000 150 783.63 7875.01 54370.93 88888.00 2010-05-30 02:50:00.000 150 776.25 7865.13 54377.76 88888.00 2010-05-30 02:51:00.000 150 769.69 7858.03 54379.67 88888.00 2010-05-30 02:52:00.000 150 765.95 7852.96 54377.56 88888.00 2010-05-30 02:53:00.000 150 764.72 7848.86 54373.17 88888.00 2010-05-30 02:54:00.000 150 764.46 7844.72 54372.72 88888.00 2010-05-30 02:55:00.000 150 762.44 7846.81 54376.14 88888.00 2010-05-30 02:56:00.000 150 761.73 7857.70 54377.80 88888.00 2010-05-30 02:57:00.000 150 765.62 7849.21 54377.19 88888.00 2010-05-30 02:58:00.000 150 769.19 7842.87 54374.02 88888.00 2010-05-30 02:59:00.000 150 768.22 7844.23 54380.98 88888.00 2010-05-30 03:00:00.000 150 768.82 7825.62 54379.84 88888.00 2010-05-30 03:01:00.000 150 773.49 7822.50 54373.29 88888.00 2010-05-30 03:02:00.000 150 779.47 7810.11 54372.07 88888.00 2010-05-30 03:03:00.000 150 782.84 7796.12 54376.95 88888.00 2010-05-30 03:04:00.000 150 786.76 7765.09 54378.90 88888.00 2010-05-30 03:05:00.000 150 797.54 7747.20 54378.54 88888.00 2010-05-30 03:06:00.000 150 803.43 7745.15 54379.96 88888.00 2010-05-30 03:07:00.000 150 801.74 7757.79 54381.71 88888.00 2010-05-30 03:08:00.000 150 800.02 7768.31 54385.29 88888.00 2010-05-30 03:09:00.000 150 795.29 7774.97 54384.27 88888.00 2010-05-30 03:10:00.000 150 791.42 7784.88 54380.29 88888.00 2010-05-30 03:11:00.000 150 784.62 7789.17 54374.22 88888.00 2010-05-30 03:12:00.000 150 784.71 7794.35 54363.73 88888.00 2010-05-30 03:13:00.000 150 782.25 7799.20 54356.57 88888.00 2010-05-30 03:14:00.000 150 780.37 7799.83 54352.29 88888.00 2010-05-30 03:15:00.000 150 780.42 7804.54 54352.54 88888.00 2010-05-30 03:16:00.000 150 781.31 7805.84 54353.92 88888.00 2010-05-30 03:17:00.000 150 777.72 7803.16 54356.49 88888.00 2010-05-30 03:18:00.000 150 774.11 7803.81 54358.93 88888.00 2010-05-30 03:19:00.000 150 769.78 7812.08 54360.68 88888.00 2010-05-30 03:20:00.000 150 769.39 7817.78 54352.50 88888.00 2010-05-30 03:21:00.000 150 772.29 7817.11 54340.37 88888.00 2010-05-30 03:22:00.000 150 776.95 7820.00 54331.18 88888.00 2010-05-30 03:23:00.000 150 777.44 7820.75 54326.38 88888.00 2010-05-30 03:24:00.000 150 777.70 7825.31 54325.65 88888.00 2010-05-30 03:25:00.000 150 778.70 7836.47 54327.80 88888.00 2010-05-30 03:26:00.000 150 780.48 7838.32 54332.03 88888.00 2010-05-30 03:27:00.000 150 782.41 7831.77 54335.70 88888.00 2010-05-30 03:28:00.000 150 784.03 7820.88 54343.26 88888.00 2010-05-30 03:29:00.000 150 788.88 7814.92 54353.23 88888.00 2010-05-30 03:30:00.000 150 791.84 7798.41 54353.84 88888.00 2010-05-30 03:31:00.000 150 796.45 7789.40 54342.73 88888.00 2010-05-30 03:32:00.000 150 794.47 7786.02 54333.21 88888.00 2010-05-30 03:33:00.000 150 791.55 7793.74 54323.00 88888.00 2010-05-30 03:34:00.000 150 786.00 7806.73 54316.86 88888.00 2010-05-30 03:35:00.000 150 781.73 7824.46 54313.52 88888.00 2010-05-30 03:36:00.000 150 779.04 7834.93 54316.33 88888.00 2010-05-30 03:37:00.000 150 778.79 7838.08 54317.51 88888.00 2010-05-30 03:38:00.000 150 780.55 7839.86 54314.95 88888.00 2010-05-30 03:39:00.000 150 781.23 7842.37 54309.74 88888.00 2010-05-30 03:40:00.000 150 780.89 7843.00 54308.28 88888.00 2010-05-30 03:41:00.000 150 784.62 7844.82 54304.74 88888.00 2010-05-30 03:42:00.000 150 786.63 7845.43 54304.94 88888.00 2010-05-30 03:43:00.000 150 784.40 7842.83 54314.13 88888.00 2010-05-30 03:44:00.000 150 784.87 7840.97 54315.96 88888.00 2010-05-30 03:45:00.000 150 783.41 7847.88 54315.19 88888.00 2010-05-30 03:46:00.000 150 781.20 7861.08 54311.45 88888.00 2010-05-30 03:47:00.000 150 779.34 7860.73 54312.06 88888.00 2010-05-30 03:48:00.000 150 777.46 7859.56 54314.22 88888.00 2010-05-30 03:49:00.000 150 773.55 7859.58 54316.78 88888.00 2010-05-30 03:50:00.000 150 771.66 7860.84 54321.54 88888.00 2010-05-30 03:51:00.000 150 773.76 7854.88 54321.09 88888.00 2010-05-30 03:52:00.000 150 774.09 7847.97 54321.62 88888.00 2010-05-30 03:53:00.000 150 773.87 7840.36 54318.37 88888.00 2010-05-30 03:54:00.000 150 774.54 7840.49 54313.56 88888.00 2010-05-30 03:55:00.000 150 778.35 7830.33 54303.84 88888.00 2010-05-30 03:56:00.000 150 785.95 7819.13 54296.88 88888.00 2010-05-30 03:57:00.000 150 787.81 7816.58 54292.61 88888.00 2010-05-30 03:58:00.000 150 786.09 7817.69 54290.70 88888.00 2010-05-30 03:59:00.000 150 788.61 7822.42 54290.54 88888.00 2010-05-30 04:00:00.000 150 792.20 7820.33 54277.72 88888.00 2010-05-30 04:01:00.000 150 796.00 7818.55 54267.51 88888.00 2010-05-30 04:02:00.000 150 797.04 7824.33 54272.64 88888.00 2010-05-30 04:03:00.000 150 795.70 7828.64 54280.00 88888.00 2010-05-30 04:04:00.000 150 801.37 7824.51 54282.93 88888.00 2010-05-30 04:05:00.000 150 808.95 7821.83 54284.64 88888.00 2010-05-30 04:06:00.000 150 803.71 7815.17 54290.13 88888.00 2010-05-30 04:07:00.000 150 790.77 7820.49 54290.13 88888.00 2010-05-30 04:08:00.000 150 785.21 7834.81 54292.61 88888.00 2010-05-30 04:09:00.000 150 779.06 7844.40 54295.34 88888.00 2010-05-30 04:10:00.000 150 778.47 7847.57 54292.90 88888.00 2010-05-30 04:11:00.000 150 773.02 7853.25 54290.58 88888.00 2010-05-30 04:12:00.000 150 767.14 7860.24 54287.41 88888.00 2010-05-30 04:13:00.000 150 764.58 7864.55 54291.15 88888.00 2010-05-30 04:14:00.000 150 763.54 7858.46 54293.87 88888.00 2010-05-30 04:15:00.000 150 771.75 7840.38 54283.13 88888.00 2010-05-30 04:16:00.000 150 785.52 7832.26 54275.73 88888.00 2010-05-30 04:17:00.000 150 789.74 7837.64 54273.13 88888.00 2010-05-30 04:18:00.000 150 792.24 7850.49 54275.65 88888.00 2010-05-30 04:19:00.000 150 795.83 7856.97 54276.62 88888.00 2010-05-30 04:20:00.000 150 798.95 7846.66 54269.06 88888.00 2010-05-30 04:21:00.000 150 802.36 7833.98 54263.16 88888.00 2010-05-30 04:22:00.000 150 804.47 7829.95 54256.16 88888.00 2010-05-30 04:23:00.000 150 802.65 7830.95 54256.45 88888.00 2010-05-30 04:24:00.000 150 794.50 7840.75 54259.70 88888.00 2010-05-30 04:25:00.000 150 789.53 7844.96 54261.00 88888.00 2010-05-30 04:26:00.000 150 787.89 7848.01 54259.21 88888.00 2010-05-30 04:27:00.000 150 783.94 7855.19 54261.94 88888.00 2010-05-30 04:28:00.000 150 786.11 7863.87 54261.37 88888.00 2010-05-30 04:29:00.000 150 786.39 7869.49 54268.77 88888.00 2010-05-30 04:30:00.000 150 782.48 7870.96 54273.08 88888.00 2010-05-30 04:31:00.000 150 774.94 7875.49 54276.87 88888.00 2010-05-30 04:32:00.000 150 775.26 7871.13 54276.66 88888.00 2010-05-30 04:33:00.000 150 780.58 7859.21 54279.68 88888.00 2010-05-30 04:34:00.000 150 790.61 7841.90 54274.47 88888.00 2010-05-30 04:35:00.000 150 794.74 7829.44 54259.05 88888.00 2010-05-30 04:36:00.000 150 792.95 7828.72 54246.11 88888.00 2010-05-30 04:37:00.000 150 792.93 7838.53 54248.72 88888.00 2010-05-30 04:38:00.000 150 795.22 7831.93 54248.39 88888.00 2010-05-30 04:39:00.000 150 788.78 7827.09 54259.62 88888.00 2010-05-30 04:40:00.000 150 793.89 7839.53 54266.98 88888.00 2010-05-30 04:41:00.000 150 791.24 7848.28 54268.61 88888.00 2010-05-30 04:42:00.000 150 781.89 7849.10 54280.08 88888.00 2010-05-30 04:43:00.000 150 780.14 7846.99 54291.35 88888.00 2010-05-30 04:44:00.000 150 778.40 7838.44 54285.70 88888.00 2010-05-30 04:45:00.000 150 776.56 7839.03 54275.32 88888.00 2010-05-30 04:46:00.000 150 775.30 7843.17 54266.25 88888.00 2010-05-30 04:47:00.000 150 773.81 7841.90 54260.47 88888.00 2010-05-30 04:48:00.000 150 774.64 7851.33 54258.60 88888.00 2010-05-30 04:49:00.000 150 773.91 7863.41 54267.14 88888.00 2010-05-30 04:50:00.000 150 778.96 7862.97 54272.23 88888.00 2010-05-30 04:51:00.000 150 786.91 7851.09 54273.86 88888.00 2010-05-30 04:52:00.000 150 787.84 7835.44 54267.88 88888.00 2010-05-30 04:53:00.000 150 784.75 7831.66 54261.65 88888.00 2010-05-30 04:54:00.000 150 781.04 7833.36 54254.74 88888.00 2010-05-30 04:55:00.000 150 778.95 7841.27 54242.04 88888.00 2010-05-30 04:56:00.000 150 780.11 7853.44 54235.74 88888.00 2010-05-30 04:57:00.000 150 782.60 7855.95 54229.43 88888.00 2010-05-30 04:58:00.000 150 783.12 7852.11 54231.51 88888.00 2010-05-30 04:59:00.000 150 787.83 7842.70 54231.18 88888.00 2010-05-30 05:00:00.000 150 782.77 7840.44 54228.29 88888.00 2010-05-30 05:01:00.000 150 781.52 7849.09 54233.38 88888.00 2010-05-30 05:02:00.000 150 785.88 7852.53 54237.53 88888.00 2010-05-30 05:03:00.000 150 783.21 7854.34 54242.08 88888.00 2010-05-30 05:04:00.000 150 780.53 7858.40 54239.76 88888.00 2010-05-30 05:05:00.000 150 780.03 7864.05 54237.81 88888.00 2010-05-30 05:06:00.000 150 780.48 7862.15 54234.92 88888.00 2010-05-30 05:07:00.000 150 782.90 7857.46 54231.83 88888.00 2010-05-30 05:08:00.000 150 791.13 7860.82 54222.23 88888.00 2010-05-30 05:09:00.000 150 792.05 7855.18 54215.44 88888.00 2010-05-30 05:10:00.000 150 789.81 7850.29 54217.63 88888.00 2010-05-30 05:11:00.000 150 786.14 7857.83 54212.39 88888.00 2010-05-30 05:12:00.000 150 784.78 7864.79 54212.30 88888.00 2010-05-30 05:13:00.000 150 781.48 7864.77 54211.69 88888.00 2010-05-30 05:14:00.000 150 779.90 7869.05 54215.80 88888.00 2010-05-30 05:15:00.000 150 782.99 7866.71 54220.36 88888.00 2010-05-30 05:16:00.000 150 782.70 7859.04 54215.44 88888.00 2010-05-30 05:17:00.000 150 778.35 7860.98 54215.60 88888.00 2010-05-30 05:18:00.000 150 779.62 7877.54 54221.29 88888.00 2010-05-30 05:19:00.000 150 787.24 7872.28 54227.28 88888.00 2010-05-30 05:20:00.000 150 795.46 7857.12 54224.47 88888.00 2010-05-30 05:21:00.000 150 792.78 7842.96 54206.57 88888.00 2010-05-30 05:22:00.000 150 786.06 7856.42 54203.43 88888.00 2010-05-30 05:23:00.000 150 786.97 7870.34 54212.26 88888.00 2010-05-30 05:24:00.000 150 789.91 7846.61 54211.94 88888.00 2010-05-30 05:25:00.000 150 784.39 7832.75 54211.73 88888.00 2010-05-30 05:26:00.000 150 785.65 7844.64 54208.03 88888.00 2010-05-30 05:27:00.000 150 783.05 7851.47 54198.72 88888.00 2010-05-30 05:28:00.000 150 783.19 7862.83 54195.14 88888.00 2010-05-30 05:29:00.000 150 787.49 7853.05 54201.89 88888.00 2010-05-30 05:30:00.000 150 793.46 7848.38 54198.15 88888.00 2010-05-30 05:31:00.000 150 789.01 7841.66 54190.74 88888.00 2010-05-30 05:32:00.000 150 792.18 7847.27 54190.54 88888.00 2010-05-30 05:33:00.000 150 790.72 7833.67 54181.55 88888.00 2010-05-30 05:34:00.000 150 797.73 7833.85 54184.15 88888.00 2010-05-30 05:35:00.000 150 796.68 7823.16 54170.12 88888.00 2010-05-30 05:36:00.000 150 794.76 7821.86 54169.10 88888.00 2010-05-30 05:37:00.000 150 798.06 7830.31 54173.25 88888.00 2010-05-30 05:38:00.000 150 800.21 7822.78 54172.03 88888.00 2010-05-30 05:39:00.000 150 798.63 7825.76 54177.76 88888.00 2010-05-30 05:40:00.000 150 795.80 7819.88 54176.99 88888.00 2010-05-30 05:41:00.000 150 789.55 7817.31 54179.23 88888.00 2010-05-30 05:42:00.000 150 790.94 7818.02 54191.11 88888.00 2010-05-30 05:43:00.000 150 789.68 7824.45 54198.55 88888.00 2010-05-30 05:44:00.000 150 792.74 7817.30 54196.76 88888.00 2010-05-30 05:45:00.000 150 792.94 7816.26 54189.40 88888.00 2010-05-30 05:46:00.000 150 793.95 7824.87 54196.15 88888.00 2010-05-30 05:47:00.000 150 796.03 7830.92 54210.11 88888.00 2010-05-30 05:48:00.000 150 797.58 7834.30 54220.77 88888.00 2010-05-30 05:49:00.000 150 797.41 7842.18 54230.65 88888.00 2010-05-30 05:50:00.000 150 790.95 7849.14 54244.61 88888.00 2010-05-30 05:51:00.000 150 787.85 7853.89 54254.53 88888.00 2010-05-30 05:52:00.000 150 786.28 7853.07 54259.70 88888.00 2010-05-30 05:53:00.000 150 787.17 7854.09 54259.70 88888.00 2010-05-30 05:54:00.000 150 786.37 7852.39 54265.15 88888.00 2010-05-30 05:55:00.000 150 788.85 7855.73 54273.33 88888.00 2010-05-30 05:56:00.000 150 788.87 7845.02 54281.79 88888.00 2010-05-30 05:57:00.000 150 788.67 7833.23 54288.63 88888.00 2010-05-30 05:58:00.000 150 792.04 7830.01 54284.44 88888.00 2010-05-30 05:59:00.000 150 793.43 7820.35 54281.26 88888.00 2010-05-30 06:00:00.000 150 793.87 7820.14 54288.18 88888.00 2010-05-30 06:01:00.000 150 793.92 7821.35 54296.40 88888.00 2010-05-30 06:02:00.000 150 797.89 7811.58 54301.12 88888.00 2010-05-30 06:03:00.000 150 798.68 7808.24 54307.34 88888.00 2010-05-30 06:04:00.000 150 801.56 7809.98 54304.70 88888.00 2010-05-30 06:05:00.000 150 798.55 7816.36 54303.03 88888.00 2010-05-30 06:06:00.000 150 798.53 7821.07 54302.78 88888.00 2010-05-30 06:07:00.000 150 799.14 7816.23 54303.11 88888.00 2010-05-30 06:08:00.000 150 797.51 7805.01 54307.54 88888.00 2010-05-30 06:09:00.000 150 791.05 7790.39 54310.15 88888.00 2010-05-30 06:10:00.000 150 790.60 7784.46 54298.27 88888.00 2010-05-30 06:11:00.000 150 796.93 7781.07 54290.46 88888.00 2010-05-30 06:12:00.000 150 797.40 7767.73 54291.35 88888.00 2010-05-30 06:13:00.000 150 801.61 7763.49 54289.93 88888.00 2010-05-30 06:14:00.000 150 804.27 7754.60 54290.17 88888.00 2010-05-30 06:15:00.000 150 806.17 7756.08 54292.61 88888.00 2010-05-30 06:16:00.000 150 809.73 7757.45 54297.90 88888.00 2010-05-30 06:17:00.000 150 809.02 7752.40 54309.01 88888.00 2010-05-30 06:18:00.000 150 809.45 7749.54 54306.81 88888.00 2010-05-30 06:19:00.000 150 813.59 7738.38 54296.76 88888.00 2010-05-30 06:20:00.000 150 809.74 7710.69 54297.25 88888.00 2010-05-30 06:21:00.000 150 815.37 7711.11 54301.03 88888.00 2010-05-30 06:22:00.000 150 817.67 7705.17 54315.76 88888.00 2010-05-30 06:23:00.000 150 812.12 7683.95 54308.72 88888.00 2010-05-30 06:24:00.000 150 827.70 7654.10 54260.11 88888.00 2010-05-30 06:25:00.000 150 849.77 7639.63 54232.56 88888.00 2010-05-30 06:26:00.000 150 859.38 7650.84 54229.72 88888.00 2010-05-30 06:27:00.000 150 854.56 7658.29 54249.20 88888.00 2010-05-30 06:28:00.000 150 843.47 7644.88 54263.32 88888.00 2010-05-30 06:29:00.000 150 839.35 7637.46 54248.80 88888.00 2010-05-30 06:30:00.000 150 846.46 7664.70 54241.68 88888.00 2010-05-30 06:31:00.000 150 845.51 7673.32 54251.60 88888.00 2010-05-30 06:32:00.000 150 840.50 7676.19 54255.10 88888.00 2010-05-30 06:33:00.000 150 833.06 7685.02 54249.65 88888.00 2010-05-30 06:34:00.000 150 828.07 7708.98 54245.26 88888.00 2010-05-30 06:35:00.000 150 816.56 7740.58 54235.98 88888.00 2010-05-30 06:36:00.000 150 812.23 7777.22 54218.98 88888.00 2010-05-30 06:37:00.000 150 813.37 7805.18 54221.86 88888.00 2010-05-30 06:38:00.000 150 810.79 7812.23 54244.12 88888.00 2010-05-30 06:39:00.000 150 807.16 7814.17 54272.84 88888.00 2010-05-30 06:40:00.000 150 802.06 7817.22 54300.02 88888.00 2010-05-30 06:41:00.000 150 801.79 7802.13 54316.01 88888.00 2010-05-30 06:42:00.000 150 809.27 7777.04 54326.58 88888.00 2010-05-30 06:43:00.000 150 815.66 7762.49 54337.32 88888.00 2010-05-30 06:44:00.000 150 819.81 7752.91 54329.31 88888.00 2010-05-30 06:45:00.000 150 825.08 7748.57 54325.77 88888.00 2010-05-30 06:46:00.000 150 826.18 7738.83 54331.63 88888.00 2010-05-30 06:47:00.000 150 828.57 7722.69 54338.71 88888.00 2010-05-30 06:48:00.000 150 839.52 7697.77 54330.49 88888.00 2010-05-30 06:49:00.000 150 854.98 7682.33 54315.56 88888.00 2010-05-30 06:50:00.000 150 859.83 7673.03 54314.42 88888.00 2010-05-30 06:51:00.000 150 856.01 7669.92 54312.95 88888.00 2010-05-30 06:52:00.000 150 849.75 7659.23 54316.29 88888.00 2010-05-30 06:53:00.000 150 839.10 7648.99 54317.59 88888.00 2010-05-30 06:54:00.000 150 838.53 7656.25 54292.37 88888.00 2010-05-30 06:55:00.000 150 837.15 7671.62 54280.00 88888.00 2010-05-30 06:56:00.000 150 832.23 7687.81 54264.83 88888.00 2010-05-30 06:57:00.000 150 829.20 7714.34 54248.72 88888.00 2010-05-30 06:58:00.000 150 822.54 7739.12 54244.24 88888.00 2010-05-30 06:59:00.000 150 819.30 7758.20 54246.56 88888.00 2010-05-30 07:00:00.000 150 809.72 7767.90 54249.69 88888.00 2010-05-30 07:01:00.000 150 807.02 7771.96 54227.48 88888.00 2010-05-30 07:02:00.000 150 806.35 7773.08 54222.68 88888.00 2010-05-30 07:03:00.000 150 804.50 7779.45 54229.80 88888.00 2010-05-30 07:04:00.000 150 802.54 7786.26 54243.26 88888.00 2010-05-30 07:05:00.000 150 800.46 7778.11 54263.65 88888.00 2010-05-30 07:06:00.000 150 799.33 7762.60 54277.84 88888.00 2010-05-30 07:07:00.000 150 799.21 7743.86 54289.03 88888.00 2010-05-30 07:08:00.000 150 805.23 7718.39 54288.10 88888.00 2010-05-30 07:09:00.000 150 812.58 7704.36 54283.05 88888.00 2010-05-30 07:10:00.000 150 821.61 7690.50 54279.92 88888.00 2010-05-30 07:11:00.000 150 833.75 7680.10 54276.71 88888.00 2010-05-30 07:12:00.000 150 844.92 7672.60 54278.98 88888.00 2010-05-30 07:13:00.000 150 851.17 7635.36 54277.76 88888.00 2010-05-30 07:14:00.000 150 861.31 7609.52 54267.02 88888.00 2010-05-30 07:15:00.000 150 857.69 7577.60 54265.96 88888.00 2010-05-30 07:16:00.000 150 839.92 7551.37 54243.06 88888.00 2010-05-30 07:17:00.000 150 827.84 7563.45 54199.65 88888.00 2010-05-30 07:18:00.000 150 843.10 7589.52 54157.79 88888.00 2010-05-30 07:19:00.000 150 860.93 7611.25 54151.40 88888.00 2010-05-30 07:20:00.000 150 863.85 7630.53 54177.19 88888.00 2010-05-30 07:21:00.000 150 869.60 7641.64 54196.80 88888.00 2010-05-30 07:22:00.000 150 869.73 7620.18 54221.50 88888.00 2010-05-30 07:23:00.000 150 865.08 7603.50 54245.30 88888.00 2010-05-30 07:24:00.000 150 858.71 7589.88 54252.50 88888.00 2010-05-30 07:25:00.000 150 841.82 7568.06 54245.87 88888.00 2010-05-30 07:26:00.000 150 831.58 7571.03 54206.81 88888.00 2010-05-30 07:27:00.000 150 833.14 7594.10 54196.68 88888.00 2010-05-30 07:28:00.000 150 827.57 7589.40 54190.74 88888.00 2010-05-30 07:29:00.000 150 824.00 7583.39 54172.35 88888.00 2010-05-30 07:30:00.000 150 826.67 7589.76 54157.14 88888.00 2010-05-30 07:31:00.000 150 828.01 7599.12 54146.88 88888.00 2010-05-30 07:32:00.000 150 816.09 7621.41 54140.21 88888.00 2010-05-30 07:33:00.000 150 803.00 7651.70 54137.93 88888.00 2010-05-30 07:34:00.000 150 792.32 7682.16 54143.06 88888.00 2010-05-30 07:35:00.000 150 793.29 7726.41 54144.12 88888.00 2010-05-30 07:36:00.000 150 789.34 7762.88 54164.38 88888.00 2010-05-30 07:37:00.000 150 771.49 7802.10 54201.56 88888.00 2010-05-30 07:38:00.000 150 754.09 7841.80 54249.85 88888.00 2010-05-30 07:39:00.000 150 743.29 7868.99 54295.42 88888.00 2010-05-30 07:40:00.000 150 741.91 7898.23 54341.43 88888.00 2010-05-30 07:41:00.000 150 744.91 7914.48 54378.50 88888.00 2010-05-30 07:42:00.000 150 756.40 7924.14 54406.40 88888.00 2010-05-30 07:43:00.000 150 765.32 7937.66 54396.44 88888.00 2010-05-30 07:44:00.000 150 766.27 7964.95 54389.89 88888.00 2010-05-30 07:45:00.000 150 767.13 7977.78 54388.14 88888.00 2010-05-30 07:46:00.000 150 763.16 7991.98 54390.78 88888.00 2010-05-30 07:47:00.000 150 761.53 8006.94 54396.97 88888.00 2010-05-30 07:48:00.000 150 763.83 7992.67 54389.64 88888.00 2010-05-30 07:49:00.000 150 762.67 7978.59 54379.92 88888.00 2010-05-30 07:50:00.000 150 762.40 7979.12 54379.23 88888.00 2010-05-30 07:51:00.000 150 764.48 7980.98 54378.01 88888.00 2010-05-30 07:52:00.000 150 768.13 7983.26 54371.86 88888.00 2010-05-30 07:53:00.000 150 770.16 7991.83 54367.43 88888.00 2010-05-30 07:54:00.000 150 768.46 7990.91 54361.45 88888.00 2010-05-30 07:55:00.000 150 768.05 8002.82 54361.73 88888.00 2010-05-30 07:56:00.000 150 767.18 8011.99 54356.57 88888.00 2010-05-30 07:57:00.000 150 767.49 8016.49 54349.37 88888.00 2010-05-30 07:58:00.000 150 766.83 8013.29 54343.47 88888.00 2010-05-30 07:59:00.000 150 764.42 8011.86 54340.46 88888.00 2010-05-30 08:00:00.000 150 764.52 8014.50 54343.06 88888.00 2010-05-30 08:01:00.000 150 762.77 8004.58 54344.16 88888.00 2010-05-30 08:02:00.000 150 767.03 7996.32 54341.03 88888.00 2010-05-30 08:03:00.000 150 766.35 7971.66 54345.18 88888.00 2010-05-30 08:04:00.000 150 768.90 7955.49 54352.86 88888.00 2010-05-30 08:05:00.000 150 775.06 7933.63 54358.97 88888.00 2010-05-30 08:06:00.000 150 778.57 7910.30 54367.71 88888.00 2010-05-30 08:07:00.000 150 779.21 7889.56 54366.33 88888.00 2010-05-30 08:08:00.000 150 782.50 7863.12 54351.07 88888.00 2010-05-30 08:09:00.000 150 785.44 7835.35 54335.78 88888.00 2010-05-30 08:10:00.000 150 785.79 7820.65 54322.76 88888.00 2010-05-30 08:11:00.000 150 791.01 7805.95 54309.13 88888.00 2010-05-30 08:12:00.000 150 789.56 7790.29 54295.91 88888.00 2010-05-30 08:13:00.000 150 797.17 7787.07 54267.31 88888.00 2010-05-30 08:14:00.000 150 802.19 7784.56 54248.67 88888.00 2010-05-30 08:15:00.000 150 807.26 7779.52 54233.54 88888.00 2010-05-30 08:16:00.000 150 815.41 7777.76 54219.26 88888.00 2010-05-30 08:17:00.000 150 812.66 7786.53 54221.17 88888.00 2010-05-30 08:18:00.000 150 810.14 7788.40 54214.70 88888.00 2010-05-30 08:19:00.000 150 812.29 7787.69 54203.56 88888.00 2010-05-30 08:20:00.000 150 816.04 7801.59 54199.73 88888.00 2010-05-30 08:21:00.000 150 811.71 7818.13 54199.53 88888.00 2010-05-30 08:22:00.000 150 811.76 7826.23 54202.05 88888.00 2010-05-30 08:23:00.000 150 811.75 7830.53 54203.68 88888.00 2010-05-30 08:24:00.000 150 807.46 7828.43 54202.87 88888.00 2010-05-30 08:25:00.000 150 815.12 7823.02 54192.94 88888.00 2010-05-30 08:26:00.000 150 814.68 7833.63 54195.75 88888.00 2010-05-30 08:27:00.000 150 811.74 7836.44 54188.50 88888.00 2010-05-30 08:28:00.000 150 811.20 7843.75 54181.10 88888.00 2010-05-30 08:29:00.000 150 808.38 7853.21 54167.23 88888.00 2010-05-30 08:30:00.000 150 812.07 7853.10 54149.29 88888.00 2010-05-30 08:31:00.000 150 808.31 7867.54 54147.78 88888.00 2010-05-30 08:32:00.000 150 797.87 7878.04 54146.27 88888.00 2010-05-30 08:33:00.000 150 802.06 7874.11 54135.57 88888.00 2010-05-30 08:34:00.000 150 811.89 7883.68 54123.49 88888.00 2010-05-30 08:35:00.000 150 810.96 7888.77 54127.23 88888.00 2010-05-30 08:36:00.000 150 804.68 7895.47 54123.09 88888.00 2010-05-30 08:37:00.000 150 797.76 7914.55 54125.93 88888.00 2010-05-30 08:38:00.000 150 795.17 7934.69 54134.64 88888.00 2010-05-30 08:39:00.000 150 788.88 7938.60 54136.71 88888.00 2010-05-30 08:40:00.000 150 789.21 7936.29 54121.66 88888.00 2010-05-30 08:41:00.000 150 790.89 7944.29 54113.61 88888.00 2010-05-30 08:42:00.000 150 790.47 7959.33 54113.00 88888.00 2010-05-30 08:43:00.000 150 787.70 7975.40 54117.06 88888.00 2010-05-30 08:44:00.000 150 778.57 7991.73 54126.54 88888.00 2010-05-30 08:45:00.000 150 775.20 8014.33 54123.74 88888.00 2010-05-30 08:46:00.000 150 775.27 8025.10 54131.55 88888.00 2010-05-30 08:47:00.000 150 774.27 8029.51 54144.24 88888.00 2010-05-30 08:48:00.000 150 771.56 8040.60 54154.41 88888.00 2010-05-30 08:49:00.000 150 770.03 8048.12 54156.97 88888.00 2010-05-30 08:50:00.000 150 767.47 8048.35 54157.30 88888.00 2010-05-30 08:51:00.000 150 763.97 8052.68 54155.67 88888.00 2010-05-30 08:52:00.000 150 762.75 8055.24 54144.93 88888.00 2010-05-30 08:53:00.000 150 763.74 8064.29 54140.66 88888.00 2010-05-30 08:54:00.000 150 762.83 8076.35 54147.09 88888.00 2010-05-30 08:55:00.000 150 759.91 8075.31 54151.77 88888.00 2010-05-30 08:56:00.000 150 758.57 8069.16 54151.56 88888.00 2010-05-30 08:57:00.000 150 757.37 8066.54 54154.00 88888.00 2010-05-30 08:58:00.000 150 757.65 8064.94 54149.41 88888.00 2010-05-30 08:59:00.000 150 754.19 8067.52 54150.99 88888.00 2010-05-30 09:00:00.000 150 752.35 8068.61 54153.11 88888.00 2010-05-30 09:01:00.000 150 752.13 8068.35 54148.96 88888.00 2010-05-30 09:02:00.000 150 752.08 8064.26 54143.43 88888.00 2010-05-30 09:03:00.000 150 757.01 8056.36 54134.60 88888.00 2010-05-30 09:04:00.000 150 758.04 8047.78 54129.76 88888.00 2010-05-30 09:05:00.000 150 760.24 8041.91 54126.26 88888.00 2010-05-30 09:06:00.000 150 756.70 8041.55 54121.17 88888.00 2010-05-30 09:07:00.000 150 757.87 8044.91 54124.31 88888.00 2010-05-30 09:08:00.000 150 756.96 8044.30 54130.41 88888.00 2010-05-30 09:09:00.000 150 754.95 8036.65 54135.70 88888.00 2010-05-30 09:10:00.000 150 754.47 8044.85 54133.83 88888.00 2010-05-30 09:11:00.000 150 754.70 8052.78 54132.16 88888.00 2010-05-30 09:12:00.000 150 749.62 8048.01 54136.92 88888.00 2010-05-30 09:13:00.000 150 748.06 8050.16 54132.48 88888.00 2010-05-30 09:14:00.000 150 749.11 8051.09 54129.51 88888.00 2010-05-30 09:15:00.000 150 746.78 8049.30 54132.73 88888.00 2010-05-30 09:16:00.000 150 746.96 8053.18 54138.06 88888.00 2010-05-30 09:17:00.000 150 744.16 8054.79 54144.73 88888.00 2010-05-30 09:18:00.000 150 743.79 8045.26 54152.05 88888.00 2010-05-30 09:19:00.000 150 733.53 8035.22 54162.14 88888.00 2010-05-30 09:20:00.000 150 731.22 8031.84 54159.09 88888.00 2010-05-30 09:21:00.000 150 732.78 8029.18 54153.84 88888.00 2010-05-30 09:22:00.000 150 729.79 8038.07 54158.81 88888.00 2010-05-30 09:23:00.000 150 726.91 8051.25 54172.35 88888.00 2010-05-30 09:24:00.000 150 727.14 8063.22 54178.74 88888.00 2010-05-30 09:25:00.000 150 728.56 8060.31 54179.19 88888.00 2010-05-30 09:26:00.000 150 731.86 8043.79 54171.42 88888.00 2010-05-30 09:27:00.000 150 735.34 8039.79 54155.88 88888.00 2010-05-30 09:28:00.000 150 737.87 8041.54 54146.11 88888.00 2010-05-30 09:29:00.000 150 737.14 8039.85 54141.19 88888.00 2010-05-30 09:30:00.000 150 734.50 8039.86 54141.96 88888.00 2010-05-30 09:31:00.000 150 734.03 8038.95 54145.38 88888.00 2010-05-30 09:32:00.000 150 736.22 8037.81 54148.51 88888.00 2010-05-30 09:33:00.000 150 741.31 8031.24 54144.97 88888.00 2010-05-30 09:34:00.000 150 740.28 8018.52 54137.16 88888.00 2010-05-30 09:35:00.000 150 734.31 8013.92 54142.82 88888.00 2010-05-30 09:36:00.000 150 736.14 8020.79 54152.54 88888.00 2010-05-30 09:37:00.000 150 737.71 8022.90 54154.09 88888.00 2010-05-30 09:38:00.000 150 736.91 8017.00 54154.41 88888.00 2010-05-30 09:39:00.000 150 739.42 8010.95 54155.47 88888.00 2010-05-30 09:40:00.000 150 740.80 8000.84 54151.16 88888.00 2010-05-30 09:41:00.000 150 735.36 7998.53 54148.76 88888.00 2010-05-30 09:42:00.000 150 733.30 8004.63 54155.63 88888.00 2010-05-30 09:43:00.000 150 734.87 8008.06 54159.98 88888.00 2010-05-30 09:44:00.000 150 735.20 8001.87 54160.84 88888.00 2010-05-30 09:45:00.000 150 731.36 7993.81 54161.86 88888.00 2010-05-30 09:46:00.000 150 726.66 7985.48 54164.66 88888.00 2010-05-30 09:47:00.000 150 727.69 7984.27 54168.85 88888.00 2010-05-30 09:48:00.000 150 727.56 7981.31 54172.27 88888.00 2010-05-30 09:49:00.000 150 723.21 7975.22 54172.23 88888.00 2010-05-30 09:50:00.000 150 715.42 7970.80 54173.86 88888.00 2010-05-30 09:51:00.000 150 709.97 7973.05 54177.15 88888.00 2010-05-30 09:52:00.000 150 709.92 7982.70 54176.79 88888.00 2010-05-30 09:53:00.000 150 710.80 7993.79 54173.90 88888.00 2010-05-30 09:54:00.000 150 709.35 8001.86 54175.85 88888.00 2010-05-30 09:55:00.000 150 708.97 8015.12 54181.79 88888.00 2010-05-30 09:56:00.000 150 703.48 8011.87 54185.45 88888.00 2010-05-30 09:57:00.000 150 702.83 8033.54 54182.77 88888.00 2010-05-30 09:58:00.000 150 709.41 8044.13 54171.01 88888.00 2010-05-30 09:59:00.000 150 705.67 8050.22 54169.63 88888.00 2010-05-30 10:00:00.000 150 703.07 8054.85 54170.81 88888.00 2010-05-30 10:01:00.000 150 703.73 8064.81 54169.99 88888.00 2010-05-30 10:02:00.000 150 706.38 8074.12 54173.17 88888.00 2010-05-30 10:03:00.000 150 711.12 8065.09 54165.27 88888.00 2010-05-30 10:04:00.000 150 714.65 8048.55 54160.03 88888.00 2010-05-30 10:05:00.000 150 718.10 8029.80 54157.34 88888.00 2010-05-30 10:06:00.000 150 718.58 8019.80 54159.09 88888.00 2010-05-30 10:07:00.000 150 716.89 8013.93 54162.67 88888.00 2010-05-30 10:08:00.000 150 717.18 8016.34 54161.65 88888.00 2010-05-30 10:09:00.000 150 717.46 8018.22 54165.31 88888.00 2010-05-30 10:10:00.000 150 714.12 8019.82 54176.95 88888.00 2010-05-30 10:11:00.000 150 711.56 8016.11 54180.98 88888.00 2010-05-30 10:12:00.000 150 712.62 8017.63 54180.86 88888.00 2010-05-30 10:13:00.000 150 713.13 8019.43 54183.87 88888.00 2010-05-30 10:14:00.000 150 714.29 8016.39 54184.88 88888.00 2010-05-30 10:15:00.000 150 713.84 8014.32 54181.67 88888.00 2010-05-30 10:16:00.000 150 712.88 8022.19 54184.31 88888.00 2010-05-30 10:17:00.000 150 715.33 8026.97 54182.24 88888.00 2010-05-30 10:18:00.000 150 716.51 8023.23 54178.66 88888.00 2010-05-30 10:19:00.000 150 718.44 8017.55 54176.62 88888.00 2010-05-30 10:20:00.000 150 718.29 8015.50 54173.45 88888.00 2010-05-30 10:21:00.000 150 719.17 8014.95 54173.33 88888.00 2010-05-30 10:22:00.000 150 720.37 8015.66 54172.68 88888.00 2010-05-30 10:23:00.000 150 720.44 8010.90 54169.67 88888.00 2010-05-30 10:24:00.000 150 720.59 8004.11 54167.02 88888.00 2010-05-30 10:25:00.000 150 718.49 8001.08 54171.09 88888.00 2010-05-30 10:26:00.000 150 721.19 8001.81 54172.52 88888.00 2010-05-30 10:27:00.000 150 719.37 7998.69 54177.03 88888.00 2010-05-30 10:28:00.000 150 713.03 7995.48 54186.02 88888.00 2010-05-30 10:29:00.000 150 709.47 7993.55 54191.92 88888.00 2010-05-30 10:30:00.000 150 710.39 7989.98 54193.30 88888.00 2010-05-30 10:31:00.000 150 707.29 7983.33 54195.83 88888.00 2010-05-30 10:32:00.000 150 705.12 7976.68 54199.49 88888.00 2010-05-30 10:33:00.000 150 706.69 7969.22 54198.39 88888.00 2010-05-30 10:34:00.000 150 706.43 7967.58 54198.15 88888.00 2010-05-30 10:35:00.000 150 705.46 7969.73 54200.95 88888.00 2010-05-30 10:36:00.000 150 708.24 7975.30 54203.56 88888.00 2010-05-30 10:37:00.000 150 708.62 7976.45 54204.17 88888.00 2010-05-30 10:38:00.000 150 705.35 7984.01 54205.63 88888.00 2010-05-30 10:39:00.000 150 704.04 7997.55 54209.37 88888.00 2010-05-30 10:40:00.000 150 705.71 8006.18 54211.29 88888.00 2010-05-30 10:41:00.000 150 709.54 8014.59 54212.14 88888.00 2010-05-30 10:42:00.000 150 712.19 8020.16 54209.50 88888.00 2010-05-30 10:43:00.000 150 714.97 8023.93 54205.39 88888.00 2010-05-30 10:44:00.000 150 716.44 8022.23 54202.42 88888.00 2010-05-30 10:45:00.000 150 717.19 8014.45 54198.63 88888.00 2010-05-30 10:46:00.000 150 716.89 8008.46 54197.90 88888.00 2010-05-30 10:47:00.000 150 714.32 8008.32 54199.90 88888.00 2010-05-30 10:48:00.000 150 714.93 8011.97 54197.21 88888.00 2010-05-30 10:49:00.000 150 716.57 8011.20 54198.80 88888.00 2010-05-30 10:50:00.000 150 715.05 8004.41 54203.03 88888.00 2010-05-30 10:51:00.000 150 713.07 8002.42 54206.04 88888.00 2010-05-30 10:52:00.000 150 712.08 8004.37 54208.28 88888.00 2010-05-30 10:53:00.000 150 710.58 8004.19 54206.69 88888.00 2010-05-30 10:54:00.000 150 710.25 8008.09 54204.49 88888.00 2010-05-30 10:55:00.000 150 710.72 8014.63 54204.49 88888.00 2010-05-30 10:56:00.000 150 710.82 8013.07 54207.54 88888.00 2010-05-30 10:57:00.000 150 706.86 8005.98 54213.69 88888.00 2010-05-30 10:58:00.000 150 703.54 8002.95 54216.66 88888.00 2010-05-30 10:59:00.000 150 703.00 8005.57 54213.56 88888.00 2010-05-30 11:00:00.000 150 701.20 8002.63 54208.32 88888.00 2010-05-30 11:01:00.000 150 696.51 8013.03 54204.25 88888.00 2010-05-30 11:02:00.000 150 699.07 8027.54 54202.82 88888.00 2010-05-30 11:03:00.000 150 703.43 8034.96 54206.65 88888.00 2010-05-30 11:04:00.000 150 704.33 8024.65 54211.86 88888.00 2010-05-30 11:05:00.000 150 703.51 8025.23 54217.67 88888.00 2010-05-30 11:06:00.000 150 705.64 8030.69 54214.70 88888.00 2010-05-30 11:07:00.000 150 707.90 8038.49 54204.09 88888.00 2010-05-30 11:08:00.000 150 711.77 8042.32 54190.78 88888.00 2010-05-30 11:09:00.000 150 714.80 8041.30 54180.77 88888.00 2010-05-30 11:10:00.000 150 716.73 8038.17 54177.64 88888.00 2010-05-30 11:11:00.000 150 718.13 8034.93 54174.26 88888.00 2010-05-30 11:12:00.000 150 721.05 8038.86 54170.36 88888.00 2010-05-30 11:13:00.000 150 721.39 8042.44 54174.47 88888.00 2010-05-30 11:14:00.000 150 718.63 8038.99 54178.41 88888.00 2010-05-30 11:15:00.000 150 713.26 8035.87 54181.99 88888.00 2010-05-30 11:16:00.000 150 716.11 8037.23 54174.79 88888.00 2010-05-30 11:17:00.000 150 715.19 8037.14 54174.96 88888.00 2010-05-30 11:18:00.000 150 718.87 8041.50 54170.20 88888.00 2010-05-30 11:19:00.000 150 721.29 8039.64 54166.58 88888.00 2010-05-30 11:20:00.000 150 724.09 8035.52 54165.52 88888.00 2010-05-30 11:21:00.000 150 723.98 8020.22 54160.19 88888.00 2010-05-30 11:22:00.000 150 728.56 8016.66 54156.49 88888.00 2010-05-30 11:23:00.000 150 723.76 8015.49 54162.51 88888.00 2010-05-30 11:24:00.000 150 718.77 8010.16 54166.29 88888.00 2010-05-30 11:25:00.000 150 716.14 8016.57 54172.64 88888.00 2010-05-30 11:26:00.000 150 715.04 8020.98 54175.08 88888.00 2010-05-30 11:27:00.000 150 713.19 8025.70 54176.79 88888.00 2010-05-30 11:28:00.000 150 712.25 8025.61 54182.08 88888.00 2010-05-30 11:29:00.000 150 709.77 8019.24 54189.20 88888.00 2010-05-30 11:30:00.000 150 708.27 8008.65 54200.10 88888.00 2010-05-30 11:31:00.000 150 707.38 8000.00 54201.69 88888.00 2010-05-30 11:32:00.000 150 706.24 7997.76 54201.73 88888.00 2010-05-30 11:33:00.000 150 706.48 7996.86 54202.13 88888.00 2010-05-30 11:34:00.000 150 705.66 7991.55 54205.31 88888.00 2010-05-30 11:35:00.000 150 706.43 7984.57 54208.72 88888.00 2010-05-30 11:36:00.000 150 708.09 7976.59 54206.97 88888.00 2010-05-30 11:37:00.000 150 707.13 7971.37 54207.10 88888.00 2010-05-30 11:38:00.000 150 706.51 7969.49 54211.37 88888.00 2010-05-30 11:39:00.000 150 705.77 7960.28 54214.83 88888.00 2010-05-30 11:40:00.000 150 704.59 7944.61 54215.60 88888.00 2010-05-30 11:41:00.000 150 704.03 7933.98 54213.61 88888.00 2010-05-30 11:42:00.000 150 703.37 7929.52 54210.80 88888.00 2010-05-30 11:43:00.000 150 703.27 7933.79 54211.08 88888.00 2010-05-30 11:44:00.000 150 703.64 7935.89 54214.01 88888.00 2010-05-30 11:45:00.000 150 702.91 7934.83 54217.06 88888.00 2010-05-30 11:46:00.000 150 702.87 7937.93 54219.55 88888.00 2010-05-30 11:47:00.000 150 702.84 7941.64 54224.67 88888.00 2010-05-30 11:48:00.000 150 702.74 7939.46 54227.68 88888.00 2010-05-30 11:49:00.000 150 702.60 7937.44 54228.05 88888.00 2010-05-30 11:50:00.000 150 702.82 7937.16 54227.32 88888.00 2010-05-30 11:51:00.000 150 703.08 7936.82 54227.48 88888.00 2010-05-30 11:52:00.000 150 702.80 7934.21 54228.05 88888.00 2010-05-30 11:53:00.000 150 702.48 7932.59 54227.97 88888.00 2010-05-30 11:54:00.000 150 701.88 7932.93 54228.17 88888.00 2010-05-30 11:55:00.000 150 700.84 7935.59 54230.20 88888.00 2010-05-30 11:56:00.000 150 700.61 7940.98 54231.67 88888.00 2010-05-30 11:57:00.000 150 700.30 7946.77 54232.97 88888.00 2010-05-30 11:58:00.000 150 700.11 7950.21 54234.48 88888.00 2010-05-30 11:59:00.000 150 698.87 7949.46 54235.66 88888.00 2010-05-30 12:00:00.000 150 697.94 7951.27 54236.96 88888.00 2010-05-30 12:01:00.000 150 697.86 7953.31 54236.88 88888.00 2010-05-30 12:02:00.000 150 696.61 7952.44 54237.69 88888.00 2010-05-30 12:03:00.000 150 695.85 7951.97 54236.39 88888.00 2010-05-30 12:04:00.000 150 695.81 7953.51 54233.58 88888.00 2010-05-30 12:05:00.000 150 696.54 7953.50 54232.40 88888.00 2010-05-30 12:06:00.000 150 696.24 7950.56 54232.04 88888.00 2010-05-30 12:07:00.000 150 695.24 7948.65 54231.14 88888.00 2010-05-30 12:08:00.000 150 695.10 7951.54 54232.20 88888.00 2010-05-30 12:09:00.000 150 693.39 7955.65 54232.77 88888.00 2010-05-30 12:10:00.000 150 693.17 7958.16 54229.63 88888.00 2010-05-30 12:11:00.000 150 692.88 7953.57 54228.66 88888.00 2010-05-30 12:12:00.000 150 690.44 7948.02 54231.79 88888.00 2010-05-30 12:13:00.000 150 688.02 7951.94 54231.63 88888.00 2010-05-30 12:14:00.000 150 687.24 7968.49 54229.47 88888.00 2010-05-30 12:15:00.000 150 686.82 7979.47 54226.46 88888.00 2010-05-30 12:16:00.000 150 688.63 7984.46 54223.49 88888.00 2010-05-30 12:17:00.000 150 689.99 7984.83 54226.58 88888.00 2010-05-30 12:18:00.000 150 687.60 7978.65 54230.61 88888.00 2010-05-30 12:19:00.000 150 687.49 7979.68 54225.57 88888.00 2010-05-30 12:20:00.000 150 689.93 7991.48 54218.41 88888.00 2010-05-30 12:21:00.000 150 689.81 7999.06 54219.34 88888.00 2010-05-30 12:22:00.000 150 687.87 8000.26 54223.53 88888.00 2010-05-30 12:23:00.000 150 687.96 8004.75 54222.80 88888.00 2010-05-30 12:24:00.000 150 688.11 8009.89 54222.19 88888.00 2010-05-30 12:25:00.000 150 687.62 8008.67 54221.78 88888.00 2010-05-30 12:26:00.000 150 688.14 8006.09 54217.10 88888.00 2010-05-30 12:27:00.000 150 689.27 8011.44 54215.44 88888.00 2010-05-30 12:28:00.000 150 689.30 8016.29 54216.21 88888.00 2010-05-30 12:29:00.000 150 690.05 8019.68 54215.88 88888.00 2010-05-30 12:30:00.000 150 690.98 8025.15 54215.07 88888.00 2010-05-30 12:31:00.000 150 691.19 8025.07 54217.80 88888.00 2010-05-30 12:32:00.000 150 690.95 8014.37 54218.00 88888.00 2010-05-30 12:33:00.000 150 692.48 8006.24 54214.91 88888.00 2010-05-30 12:34:00.000 150 693.51 8004.15 54211.73 88888.00 2010-05-30 12:35:00.000 150 693.34 8005.69 54208.76 88888.00 2010-05-30 12:36:00.000 150 693.71 8007.57 54206.61 88888.00 2010-05-30 12:37:00.000 150 695.09 8004.52 54205.96 88888.00 2010-05-30 12:38:00.000 150 695.69 7994.10 54204.25 88888.00 2010-05-30 12:39:00.000 150 696.60 7987.89 54200.38 88888.00 2010-05-30 12:40:00.000 150 695.98 7986.54 54198.55 88888.00 2010-05-30 12:41:00.000 150 695.29 7985.72 54200.26 88888.00 2010-05-30 12:42:00.000 150 695.26 7987.99 54202.01 88888.00 2010-05-30 12:43:00.000 150 695.35 7990.35 54201.69 88888.00 2010-05-30 12:44:00.000 150 695.44 7991.22 54200.30 88888.00 2010-05-30 12:45:00.000 150 695.25 7991.00 54200.67 88888.00 2010-05-30 12:46:00.000 150 695.34 7988.79 54202.13 88888.00 2010-05-30 12:47:00.000 150 695.78 7988.34 54203.96 88888.00 2010-05-30 12:48:00.000 150 695.90 7985.79 54202.99 88888.00 2010-05-30 12:49:00.000 150 696.56 7985.88 54202.38 88888.00 2010-05-30 12:50:00.000 150 697.90 7986.81 54200.75 88888.00 2010-05-30 12:51:00.000 150 699.18 7993.14 54202.13 88888.00 2010-05-30 12:52:00.000 150 698.71 7994.54 54204.66 88888.00 2010-05-30 12:53:00.000 150 698.45 7993.57 54206.24 88888.00 2010-05-30 12:54:00.000 150 698.55 7994.35 54207.01 88888.00 2010-05-30 12:55:00.000 150 698.82 7992.98 54207.50 88888.00 2010-05-30 12:56:00.000 150 698.66 7987.89 54207.75 88888.00 2010-05-30 12:57:00.000 150 699.57 7984.98 54205.55 88888.00 2010-05-30 12:58:00.000 150 700.18 7983.57 54204.53 88888.00 2010-05-30 12:59:00.000 150 699.49 7982.00 54204.70 88888.00 2010-05-30 13:00:00.000 150 697.75 7980.56 54203.80 88888.00 2010-05-30 13:01:00.000 150 696.95 7983.77 54204.17 88888.00 2010-05-30 13:02:00.000 150 696.88 7994.17 54205.02 88888.00 2010-05-30 13:03:00.000 150 694.10 8006.15 54208.11 88888.00 2010-05-30 13:04:00.000 150 694.71 8006.63 54209.13 88888.00 2010-05-30 13:05:00.000 150 695.26 8004.75 54206.85 88888.00 2010-05-30 13:06:00.000 150 694.08 7991.79 54206.16 88888.00 2010-05-30 13:07:00.000 150 691.67 7986.69 54207.14 88888.00 2010-05-30 13:08:00.000 150 690.73 7993.00 54205.14 88888.00 2010-05-30 13:09:00.000 150 690.52 8006.79 54203.76 88888.00 2010-05-30 13:10:00.000 150 686.54 8014.91 54206.00 88888.00 2010-05-30 13:11:00.000 150 685.18 8016.23 54205.83 88888.00 2010-05-30 13:12:00.000 150 683.88 8017.90 54203.80 88888.00 2010-05-30 13:13:00.000 150 685.24 8026.34 54202.95 88888.00 2010-05-30 13:14:00.000 150 685.92 8023.08 54200.83 88888.00 2010-05-30 13:15:00.000 150 687.21 8015.40 54199.45 88888.00 2010-05-30 13:16:00.000 150 688.68 8015.28 54195.70 88888.00 2010-05-30 13:17:00.000 150 689.89 8019.86 54191.64 88888.00 2010-05-30 13:18:00.000 150 687.29 8024.48 54192.69 88888.00 2010-05-30 13:19:00.000 150 686.79 8023.17 54189.81 88888.00 2010-05-30 13:20:00.000 150 688.17 8025.35 54185.49 88888.00 2010-05-30 13:21:00.000 150 689.18 8028.23 54183.30 88888.00 2010-05-30 13:22:00.000 150 689.65 8025.26 54182.56 88888.00 2010-05-30 13:23:00.000 150 690.43 8023.17 54184.80 88888.00 2010-05-30 13:24:00.000 150 691.81 8024.31 54185.05 88888.00 2010-05-30 13:25:00.000 150 692.07 8019.52 54182.97 88888.00 2010-05-30 13:26:00.000 150 693.47 8016.71 54180.04 88888.00 2010-05-30 13:27:00.000 150 695.49 8018.70 54178.01 88888.00 2010-05-30 13:28:00.000 150 696.64 8021.34 54177.97 88888.00 2010-05-30 13:29:00.000 150 697.31 8020.85 54179.43 88888.00 2010-05-30 13:30:00.000 150 698.20 8016.62 54180.81 88888.00 2010-05-30 13:31:00.000 150 698.29 8010.74 54184.19 88888.00 2010-05-30 13:32:00.000 150 699.11 8003.00 54186.39 88888.00 2010-05-30 13:33:00.000 150 700.25 7997.49 54186.14 88888.00 2010-05-30 13:34:00.000 150 701.20 7994.03 54186.88 88888.00 2010-05-30 13:35:00.000 150 701.58 7990.60 54186.92 88888.00 2010-05-30 13:36:00.000 150 702.21 7989.31 54189.68 88888.00 2010-05-30 13:37:00.000 150 703.41 7989.34 54192.65 88888.00 2010-05-30 13:38:00.000 150 704.93 7987.40 54193.51 88888.00 2010-05-30 13:39:00.000 150 705.33 7983.93 54194.04 88888.00 2010-05-30 13:40:00.000 150 705.85 7983.25 54195.05 88888.00 2010-05-30 13:41:00.000 150 706.64 7982.28 54195.79 88888.00 2010-05-30 13:42:00.000 150 705.79 7985.91 54198.11 88888.00 2010-05-30 13:43:00.000 150 705.88 7987.85 54198.92 88888.00 2010-05-30 13:44:00.000 150 704.69 7990.00 54201.24 88888.00 2010-05-30 13:45:00.000 150 705.06 7990.69 54203.60 88888.00 2010-05-30 13:46:00.000 150 704.86 7987.63 54203.72 88888.00 2010-05-30 13:47:00.000 150 704.61 7984.39 54203.60 88888.00 2010-05-30 13:48:00.000 150 704.94 7978.76 54202.38 88888.00 2010-05-30 13:49:00.000 150 704.47 7976.74 54200.14 88888.00 2010-05-30 13:50:00.000 150 704.26 7975.17 54197.74 88888.00 2010-05-30 13:51:00.000 150 704.78 7976.06 54197.78 88888.00 2010-05-30 13:52:00.000 150 704.95 7978.10 54196.60 88888.00 2010-05-30 13:53:00.000 150 706.00 7981.15 54195.30 88888.00 2010-05-30 13:54:00.000 150 705.73 7980.29 54195.14 88888.00 2010-05-30 13:55:00.000 150 704.89 7982.73 54194.44 88888.00 2010-05-30 13:56:00.000 150 705.08 7981.18 54195.75 88888.00 2010-05-30 13:57:00.000 150 703.73 7979.84 54197.17 88888.00 2010-05-30 13:58:00.000 150 702.95 7978.72 54196.80 88888.00 2010-05-30 13:59:00.000 150 701.95 7977.59 54195.62 88888.00 2010-05-30 14:00:00.000 150 700.67 7978.54 54194.28 88888.00 2010-05-30 14:01:00.000 150 699.96 7984.47 54193.87 88888.00 2010-05-30 14:02:00.000 150 699.53 7991.99 54194.40 88888.00 2010-05-30 14:03:00.000 150 698.26 7995.73 54195.30 88888.00 2010-05-30 14:04:00.000 150 698.36 7999.40 54196.19 88888.00 2010-05-30 14:05:00.000 150 698.06 7997.41 54195.87 88888.00 2010-05-30 14:06:00.000 150 697.90 7995.16 54195.42 88888.00 2010-05-30 14:07:00.000 150 697.58 7991.20 54192.45 88888.00 2010-05-30 14:08:00.000 150 698.17 7985.35 54189.89 88888.00 2010-05-30 14:09:00.000 150 698.12 7985.86 54187.81 88888.00 2010-05-30 14:10:00.000 150 699.00 7984.77 54186.71 88888.00 2010-05-30 14:11:00.000 150 699.90 7988.11 54184.60 88888.00 2010-05-30 14:12:00.000 150 699.59 7991.47 54183.54 88888.00 2010-05-30 14:13:00.000 150 698.84 7993.84 54184.35 88888.00 2010-05-30 14:14:00.000 150 697.48 7993.58 54184.56 88888.00 2010-05-30 14:15:00.000 150 697.35 7998.90 54186.18 88888.00 2010-05-30 14:16:00.000 150 696.24 8001.06 54188.50 88888.00 2010-05-30 14:17:00.000 150 696.70 8002.75 54190.50 88888.00 2010-05-30 14:18:00.000 150 696.41 8005.49 54188.59 88888.00 2010-05-30 14:19:00.000 150 695.53 8004.78 54187.81 88888.00 2010-05-30 14:20:00.000 150 695.82 8006.77 54186.75 88888.00 2010-05-30 14:21:00.000 150 694.95 8011.49 54186.88 88888.00 2010-05-30 14:22:00.000 150 694.29 8011.68 54189.15 88888.00 2010-05-30 14:23:00.000 150 694.90 8006.03 54189.52 88888.00 2010-05-30 14:24:00.000 150 694.69 8003.64 54189.52 88888.00 2010-05-30 14:25:00.000 150 694.22 8005.12 54189.15 88888.00 2010-05-30 14:26:00.000 150 694.02 8010.30 54189.03 88888.00 2010-05-30 14:27:00.000 150 693.44 8014.09 54187.89 88888.00 2010-05-30 14:28:00.000 150 692.76 8016.81 54188.34 88888.00 2010-05-30 14:29:00.000 150 690.74 8019.18 54189.48 88888.00 2010-05-30 14:30:00.000 150 691.17 8028.21 54193.02 88888.00 2010-05-30 14:31:00.000 150 691.67 8022.80 54191.15 88888.00 2010-05-30 14:32:00.000 150 690.85 8020.05 54188.87 88888.00 2010-05-30 14:33:00.000 150 688.57 8020.96 54186.88 88888.00 2010-05-30 14:34:00.000 150 685.93 8016.16 54187.32 88888.00 2010-05-30 14:35:00.000 150 684.43 8016.34 54187.93 88888.00 2010-05-30 14:36:00.000 150 684.97 8018.45 54182.77 88888.00 2010-05-30 14:37:00.000 150 684.71 8023.44 54179.55 88888.00 2010-05-30 14:38:00.000 150 683.19 8019.55 54177.23 88888.00 2010-05-30 14:39:00.000 150 679.97 8020.91 54175.57 88888.00 2010-05-30 14:40:00.000 150 679.08 8027.58 54174.59 88888.00 2010-05-30 14:41:00.000 150 677.88 8031.65 54173.74 88888.00 2010-05-30 14:42:00.000 150 676.55 8033.46 54170.81 88888.00 2010-05-30 14:43:00.000 150 675.22 8036.11 54169.02 88888.00 2010-05-30 14:44:00.000 150 674.16 8035.60 54166.86 88888.00 2010-05-30 14:45:00.000 150 673.53 8040.82 54164.95 88888.00 2010-05-30 14:46:00.000 150 673.62 8049.31 54162.02 88888.00 2010-05-30 14:47:00.000 150 674.84 8049.81 54160.39 88888.00 2010-05-30 14:48:00.000 150 676.68 8050.06 54158.68 88888.00 2010-05-30 14:49:00.000 150 677.93 8055.24 54157.42 88888.00 2010-05-30 14:50:00.000 150 679.10 8060.07 54156.93 88888.00 2010-05-30 14:51:00.000 150 680.43 8067.20 54157.38 88888.00 2010-05-30 14:52:00.000 150 681.32 8072.06 54158.81 88888.00 2010-05-30 14:53:00.000 150 682.36 8078.18 54159.82 88888.00 2010-05-30 14:54:00.000 150 684.70 8083.70 54161.61 88888.00 2010-05-30 14:55:00.000 150 686.72 8088.31 54161.49 88888.00 2010-05-30 14:56:00.000 150 687.54 8090.68 54160.96 88888.00 2010-05-30 14:57:00.000 150 687.89 8090.18 54158.11 88888.00 2010-05-30 14:58:00.000 150 689.10 8092.25 54156.36 88888.00 2010-05-30 14:59:00.000 150 690.80 8092.90 54155.55 88888.00 2010-05-30 15:00:00.000 150 692.16 8085.82 54152.01 88888.00 2010-05-30 15:01:00.000 150 692.70 8075.29 54148.76 88888.00 2010-05-30 15:02:00.000 150 692.93 8067.01 54144.73 88888.00 2010-05-30 15:03:00.000 150 693.73 8064.46 54137.45 88888.00 2010-05-30 15:04:00.000 150 693.34 8062.33 54133.22 88888.00 2010-05-30 15:05:00.000 150 692.80 8059.52 54130.73 88888.00 2010-05-30 15:06:00.000 150 695.04 8058.88 54125.97 88888.00 2010-05-30 15:07:00.000 150 694.75 8063.96 54123.90 88888.00 2010-05-30 15:08:00.000 150 693.56 8067.81 54125.89 88888.00 2010-05-30 15:09:00.000 150 696.46 8071.04 54124.31 88888.00 2010-05-30 15:10:00.000 150 695.59 8069.59 54119.14 88888.00 2010-05-30 15:11:00.000 150 695.97 8062.86 54114.13 88888.00 2010-05-30 15:12:00.000 150 697.98 8055.72 54110.51 88888.00 2010-05-30 15:13:00.000 150 698.65 8047.99 54101.32 88888.00 2010-05-30 15:14:00.000 150 697.15 8040.87 54097.01 88888.00 2010-05-30 15:15:00.000 150 695.58 8033.69 54095.26 88888.00 2010-05-30 15:16:00.000 150 695.86 8030.96 54099.81 88888.00 2010-05-30 15:17:00.000 150 696.70 8029.55 54107.26 88888.00 2010-05-30 15:18:00.000 150 696.50 8028.34 54108.24 88888.00 2010-05-30 15:19:00.000 150 696.52 8031.34 54107.02 88888.00 2010-05-30 15:20:00.000 150 697.04 8033.13 54109.05 88888.00 2010-05-30 15:21:00.000 150 697.13 8028.61 54110.23 88888.00 2010-05-30 15:22:00.000 150 696.07 8027.14 54110.60 88888.00 2010-05-30 15:23:00.000 150 695.62 8029.98 54111.94 88888.00 2010-05-30 15:24:00.000 150 695.76 8032.03 54115.40 88888.00 2010-05-30 15:25:00.000 150 694.67 8032.62 54117.15 88888.00 2010-05-30 15:26:00.000 150 694.33 8031.55 54115.92 88888.00 2010-05-30 15:27:00.000 150 694.17 8031.28 54115.07 88888.00 2010-05-30 15:28:00.000 150 694.04 8032.52 54115.48 88888.00 2010-05-30 15:29:00.000 150 693.82 8031.28 54115.88 88888.00 2010-05-30 15:30:00.000 150 693.00 8029.77 54115.84 88888.00 2010-05-30 15:31:00.000 150 691.99 8030.71 54115.40 88888.00 2010-05-30 15:32:00.000 150 692.48 8026.42 54115.68 88888.00 2010-05-30 15:33:00.000 150 691.47 8021.43 54112.87 88888.00 2010-05-30 15:34:00.000 150 691.05 8021.75 54113.81 88888.00 2010-05-30 15:35:00.000 150 690.58 8019.65 54115.56 88888.00 2010-05-30 15:36:00.000 150 689.83 8016.92 54117.06 88888.00 2010-05-30 15:37:00.000 150 688.62 8015.22 54118.28 88888.00 2010-05-30 15:38:00.000 150 687.08 8014.34 54118.53 88888.00 2010-05-30 15:39:00.000 150 686.96 8012.28 54117.02 88888.00 2010-05-30 15:40:00.000 150 687.37 8011.72 54115.40 88888.00 2010-05-30 15:41:00.000 150 686.62 8011.63 54114.91 88888.00 2010-05-30 15:42:00.000 150 685.23 8015.14 54114.70 88888.00 2010-05-30 15:43:00.000 150 684.31 8019.39 54114.18 88888.00 2010-05-30 15:44:00.000 150 683.56 8023.87 54112.43 88888.00 2010-05-30 15:45:00.000 150 682.82 8030.40 54110.15 88888.00 2010-05-30 15:46:00.000 150 682.80 8034.36 54107.67 88888.00 2010-05-30 15:47:00.000 150 683.95 8034.68 54102.30 88888.00 2010-05-30 15:48:00.000 150 684.34 8038.12 54097.37 88888.00 2010-05-30 15:49:00.000 150 687.10 8045.17 54095.05 88888.00 2010-05-30 15:50:00.000 150 688.03 8046.65 54091.84 88888.00 2010-05-30 15:51:00.000 150 686.52 8043.29 54089.85 88888.00 2010-05-30 15:52:00.000 150 683.98 8038.99 54089.93 88888.00 2010-05-30 15:53:00.000 150 682.50 8035.38 54086.84 88888.00 2010-05-30 15:54:00.000 150 680.22 8033.13 54085.78 88888.00 2010-05-30 15:55:00.000 150 680.60 8029.41 54082.81 88888.00 2010-05-30 15:56:00.000 150 682.32 8026.75 54080.00 88888.00 2010-05-30 15:57:00.000 150 683.05 8022.40 54078.09 88888.00 2010-05-30 15:58:00.000 150 683.45 8017.77 54078.50 88888.00 2010-05-30 15:59:00.000 150 684.62 8017.96 54080.20 88888.00 2010-05-30 16:00:00.000 150 685.12 8016.95 54081.59 88888.00 2010-05-30 16:01:00.000 150 686.26 8011.84 54079.39 88888.00 2010-05-30 16:02:00.000 150 688.46 8010.67 54078.13 88888.00 2010-05-30 16:03:00.000 150 689.42 8007.77 54076.50 88888.00 2010-05-30 16:04:00.000 150 689.66 8007.47 54076.18 88888.00 2010-05-30 16:05:00.000 150 688.42 8004.54 54076.34 88888.00 2010-05-30 16:06:00.000 150 685.66 8000.36 54075.53 88888.00 2010-05-30 16:07:00.000 150 685.33 7994.18 54072.56 88888.00 2010-05-30 16:08:00.000 150 685.28 7990.78 54071.82 88888.00 2010-05-30 16:09:00.000 150 685.03 7982.10 54069.14 88888.00 2010-05-30 16:10:00.000 150 684.03 7975.14 54068.98 88888.00 2010-05-30 16:11:00.000 150 684.29 7964.66 54066.37 88888.00 2010-05-30 16:12:00.000 150 683.29 7957.53 54066.17 88888.00 2010-05-30 16:13:00.000 150 683.02 7951.66 54065.97 88888.00 2010-05-30 16:14:00.000 150 682.51 7948.47 54066.74 88888.00 2010-05-30 16:15:00.000 150 682.33 7945.53 54066.29 88888.00 2010-05-30 16:16:00.000 150 683.24 7942.39 54064.66 88888.00 2010-05-30 16:17:00.000 150 684.00 7938.90 54064.09 88888.00 2010-05-30 16:18:00.000 150 684.91 7938.45 54064.58 88888.00 2010-05-30 16:19:00.000 150 685.93 7940.22 54066.25 88888.00 2010-05-30 16:20:00.000 150 686.46 7946.00 54070.16 88888.00 2010-05-30 16:21:00.000 150 687.21 7944.91 54070.89 88888.00 2010-05-30 16:22:00.000 150 688.38 7941.72 54068.73 88888.00 2010-05-30 16:23:00.000 150 690.20 7939.83 54067.06 88888.00 2010-05-30 16:24:00.000 150 691.37 7943.03 54068.65 88888.00 2010-05-30 16:25:00.000 150 691.18 7949.44 54074.18 88888.00 2010-05-30 16:26:00.000 150 690.57 7958.89 54082.24 88888.00 2010-05-30 16:27:00.000 150 691.49 7963.04 54086.10 88888.00 2010-05-30 16:28:00.000 150 694.48 7967.90 54087.32 88888.00 2010-05-30 16:29:00.000 150 698.81 7969.44 54085.17 88888.00 2010-05-30 16:30:00.000 150 701.18 7966.67 54082.93 88888.00 2010-05-30 16:31:00.000 150 703.43 7961.39 54079.59 88888.00 2010-05-30 16:32:00.000 150 705.50 7963.42 54080.45 88888.00 2010-05-30 16:33:00.000 150 706.85 7968.42 54084.07 88888.00 2010-05-30 16:34:00.000 150 707.50 7972.10 54087.93 88888.00 2010-05-30 16:35:00.000 150 707.64 7969.38 54088.59 88888.00 2010-05-30 16:36:00.000 150 707.72 7966.51 54088.79 88888.00 2010-05-30 16:37:00.000 150 707.46 7962.78 54087.77 88888.00 2010-05-30 16:38:00.000 150 706.07 7961.58 54087.08 88888.00 2010-05-30 16:39:00.000 150 705.21 7960.44 54086.75 88888.00 2010-05-30 16:40:00.000 150 704.82 7958.23 54086.80 88888.00 2010-05-30 16:41:00.000 150 705.60 7960.67 54088.63 88888.00 2010-05-30 16:42:00.000 150 706.30 7958.29 54089.03 88888.00 2010-05-30 16:43:00.000 150 706.71 7955.59 54089.24 88888.00 2010-05-30 16:44:00.000 150 708.03 7953.98 54089.64 88888.00 2010-05-30 16:45:00.000 150 709.10 7955.09 54091.15 88888.00 2010-05-30 16:46:00.000 150 707.03 7955.28 54093.71 88888.00 2010-05-30 16:47:00.000 150 704.10 7957.58 54097.54 88888.00 2010-05-30 16:48:00.000 150 701.74 7959.56 54100.59 88888.00 2010-05-30 16:49:00.000 150 700.81 7962.44 54100.38 88888.00 2010-05-30 16:50:00.000 150 699.40 7961.45 54098.80 88888.00 2010-05-30 16:51:00.000 150 697.40 7960.60 54098.39 88888.00 2010-05-30 16:52:00.000 150 696.14 7959.81 54099.65 88888.00 2010-05-30 16:53:00.000 150 694.31 7957.09 54101.20 88888.00 2010-05-30 16:54:00.000 150 694.06 7953.97 54101.32 88888.00 2010-05-30 16:55:00.000 150 695.59 7957.87 54103.96 88888.00 2010-05-30 16:56:00.000 150 697.34 7962.76 54107.87 88888.00 2010-05-30 16:57:00.000 150 698.11 7961.87 54109.25 88888.00 2010-05-30 16:58:00.000 150 696.88 7958.64 54110.19 88888.00 2010-05-30 16:59:00.000 150 696.43 7956.42 54111.86 88888.00 2010-05-30 17:00:00.000 150 696.55 7955.22 54112.83 88888.00 2010-05-30 17:01:00.000 150 696.35 7950.81 54112.75 88888.00 2010-05-30 17:02:00.000 150 696.19 7949.26 54113.40 88888.00 2010-05-30 17:03:00.000 150 695.58 7948.20 54115.19 88888.00 2010-05-30 17:04:00.000 150 694.51 7945.91 54114.54 88888.00 2010-05-30 17:05:00.000 150 694.04 7944.84 54112.71 88888.00 2010-05-30 17:06:00.000 150 693.96 7943.06 54111.45 88888.00 2010-05-30 17:07:00.000 150 693.69 7940.35 54110.84 88888.00 2010-05-30 17:08:00.000 150 693.62 7937.25 54110.76 88888.00 2010-05-30 17:09:00.000 150 693.57 7933.31 54108.89 88888.00 2010-05-30 17:10:00.000 150 694.11 7930.86 54106.61 88888.00 2010-05-30 17:11:00.000 150 694.76 7930.75 54105.63 88888.00 2010-05-30 17:12:00.000 150 696.44 7934.76 54106.57 88888.00 2010-05-30 17:13:00.000 150 696.50 7935.40 54107.63 88888.00 2010-05-30 17:14:00.000 150 695.31 7931.25 54106.20 88888.00 2010-05-30 17:15:00.000 150 695.25 7930.41 54105.59 88888.00 2010-05-30 17:16:00.000 150 694.69 7929.17 54106.24 88888.00 2010-05-30 17:17:00.000 150 693.65 7924.85 54106.61 88888.00 2010-05-30 17:18:00.000 150 692.56 7919.80 54107.46 88888.00 2010-05-30 17:19:00.000 150 692.37 7919.09 54109.86 88888.00 2010-05-30 17:20:00.000 150 692.56 7917.70 54110.68 88888.00 2010-05-30 17:21:00.000 150 692.00 7914.07 54112.51 88888.00 2010-05-30 17:22:00.000 150 692.60 7908.43 54112.63 88888.00 2010-05-30 17:23:00.000 150 693.15 7903.08 54109.33 88888.00 2010-05-30 17:24:00.000 150 692.03 7899.65 54110.72 88888.00 2010-05-30 17:25:00.000 150 689.32 7895.97 54114.01 88888.00 2010-05-30 17:26:00.000 150 686.20 7895.65 54116.45 88888.00 2010-05-30 17:27:00.000 150 684.46 7894.88 54116.54 88888.00 2010-05-30 17:28:00.000 150 682.97 7893.56 54116.94 88888.00 2010-05-30 17:29:00.000 150 680.27 7891.83 54119.46 88888.00 2010-05-30 17:30:00.000 150 678.00 7890.18 54121.05 88888.00 2010-05-30 17:31:00.000 150 676.16 7887.76 54121.86 88888.00 2010-05-30 17:32:00.000 150 673.65 7885.97 54123.70 88888.00 2010-05-30 17:33:00.000 150 671.86 7885.02 54126.01 88888.00 2010-05-30 17:34:00.000 150 671.19 7886.55 54129.23 88888.00 2010-05-30 17:35:00.000 150 668.53 7889.51 54133.87 88888.00 2010-05-30 17:36:00.000 150 665.90 7894.53 54139.48 88888.00 2010-05-30 17:37:00.000 150 665.23 7901.21 54143.96 88888.00 2010-05-30 17:38:00.000 150 664.81 7903.43 54145.91 88888.00 2010-05-30 17:39:00.000 150 664.29 7907.92 54147.29 88888.00 2010-05-30 17:40:00.000 150 662.74 7913.82 54150.26 88888.00 2010-05-30 17:41:00.000 150 661.47 7916.48 54151.40 88888.00 2010-05-30 17:42:00.000 150 660.77 7915.84 54150.87 88888.00 2010-05-30 17:43:00.000 150 660.67 7913.03 54148.96 88888.00 2010-05-30 17:44:00.000 150 661.29 7913.37 54148.23 88888.00 2010-05-30 17:45:00.000 150 661.42 7915.14 54148.63 88888.00 2010-05-30 17:46:00.000 150 661.71 7914.95 54147.94 88888.00 2010-05-30 17:47:00.000 150 662.26 7914.90 54148.15 88888.00 2010-05-30 17:48:00.000 150 662.86 7916.78 54150.02 88888.00 2010-05-30 17:49:00.000 150 664.14 7916.96 54150.99 88888.00 2010-05-30 17:50:00.000 150 665.14 7918.23 54153.23 88888.00 2010-05-30 17:51:00.000 150 666.73 7923.20 54157.50 88888.00 2010-05-30 17:52:00.000 150 668.62 7923.32 54158.56 88888.00 2010-05-30 17:53:00.000 150 669.37 7922.66 54158.03 88888.00 2010-05-30 17:54:00.000 150 670.43 7919.59 54156.45 88888.00 2010-05-30 17:55:00.000 150 672.66 7918.97 54154.21 88888.00 2010-05-30 17:56:00.000 150 674.21 7920.74 54154.17 88888.00 2010-05-30 17:57:00.000 150 675.49 7921.96 54154.78 88888.00 2010-05-30 17:58:00.000 150 676.88 7922.35 54155.63 88888.00 2010-05-30 17:59:00.000 150 676.86 7923.89 54158.68 88888.00 2010-05-30 18:00:00.000 150 676.22 7922.18 54160.72 88888.00 2010-05-30 18:01:00.000 150 675.90 7925.44 54163.73 88888.00 2010-05-30 18:02:00.000 150 676.35 7927.82 54166.70 88888.00 2010-05-30 18:03:00.000 150 675.24 7927.37 54168.16 88888.00 2010-05-30 18:04:00.000 150 675.19 7924.21 54166.78 88888.00 2010-05-30 18:05:00.000 150 675.60 7920.68 54166.29 88888.00 2010-05-30 18:06:00.000 150 676.34 7916.91 54165.68 88888.00 2010-05-30 18:07:00.000 150 675.92 7913.72 54166.33 88888.00 2010-05-30 18:08:00.000 150 673.96 7911.77 54168.94 88888.00 2010-05-30 18:09:00.000 150 672.39 7917.01 54174.02 88888.00 2010-05-30 18:10:00.000 150 669.12 7922.88 54180.45 88888.00 2010-05-30 18:11:00.000 150 665.76 7930.53 54185.98 88888.00 2010-05-30 18:12:00.000 150 665.34 7936.66 54189.81 88888.00 2010-05-30 18:13:00.000 150 666.90 7946.34 54193.14 88888.00 2010-05-30 18:14:00.000 150 666.96 7950.77 54195.38 88888.00 2010-05-30 18:15:00.000 150 667.67 7961.42 54199.49 88888.00 2010-05-30 18:16:00.000 150 667.88 7958.01 54199.69 88888.00 2010-05-30 18:17:00.000 150 665.39 7965.95 54201.16 88888.00 2010-05-30 18:18:00.000 150 662.18 7973.39 54204.13 88888.00 2010-05-30 18:19:00.000 150 660.93 7981.58 54209.01 88888.00 2010-05-30 18:20:00.000 150 661.01 7982.00 54210.84 88888.00 2010-05-30 18:21:00.000 150 658.82 7987.83 54212.87 88888.00 2010-05-30 18:22:00.000 150 654.45 8001.43 54219.34 88888.00 2010-05-30 18:23:00.000 150 642.99 8009.10 54234.23 88888.00 2010-05-30 18:24:00.000 150 651.83 7989.75 54238.59 88888.00 2010-05-30 18:25:00.000 150 631.81 7903.15 54264.70 88888.00 2010-05-30 18:26:00.000 150 639.26 7890.43 54310.76 88888.00 2010-05-30 18:27:00.000 150 636.07 7896.51 54325.12 88888.00 2010-05-30 18:28:00.000 150 638.82 7850.73 54314.42 88888.00 2010-05-30 18:29:00.000 150 637.34 7844.71 54325.24 88888.00 2010-05-30 18:30:00.000 150 669.63 7672.86 54305.02 88888.00 2010-05-30 18:31:00.000 150 753.06 7455.21 54266.70 88888.00 2010-05-30 18:32:00.000 150 687.88 7605.45 54455.87 88888.00 2010-05-30 18:33:00.000 150 655.32 7751.27 54473.86 88888.00 2010-05-30 18:34:00.000 150 650.20 7759.13 54345.18 88888.00 2010-05-30 18:35:00.000 150 650.76 7721.22 54260.47 88888.00 2010-05-30 18:36:00.000 150 645.41 7680.70 54262.02 88888.00 2010-05-30 18:37:00.000 150 645.33 7685.55 54270.03 88888.00 2010-05-30 18:38:00.000 150 628.06 7681.36 54264.42 88888.00 2010-05-30 18:39:00.000 150 628.26 7672.83 54222.31 88888.00 2010-05-30 18:40:00.000 150 631.90 7690.16 54206.04 88888.00 2010-05-30 18:41:00.000 150 659.32 7729.58 54231.47 88888.00 2010-05-30 18:42:00.000 150 668.09 7763.76 54238.87 88888.00 2010-05-30 18:43:00.000 150 667.37 7713.79 54225.53 88888.00 2010-05-30 18:44:00.000 150 676.90 7740.22 54253.84 88888.00 2010-05-30 18:45:00.000 150 690.48 7730.13 54245.09 88888.00 2010-05-30 18:46:00.000 150 674.96 7777.09 54295.09 88888.00 2010-05-30 18:47:00.000 150 668.12 7802.54 54282.56 88888.00 2010-05-30 18:48:00.000 150 654.84 7782.41 54243.67 88888.00 2010-05-30 18:49:00.000 150 657.89 7757.23 54247.98 88888.00 2010-05-30 18:50:00.000 150 655.87 7748.95 54266.94 88888.00 2010-05-30 18:51:00.000 150 662.93 7799.96 54303.19 88888.00 2010-05-30 18:52:00.000 150 663.30 7833.55 54316.74 88888.00 2010-05-30 18:53:00.000 150 657.01 7836.94 54304.09 88888.00 2010-05-30 18:54:00.000 150 646.44 7797.56 54270.11 88888.00 2010-05-30 18:55:00.000 150 644.15 7758.13 54244.08 88888.00 2010-05-30 18:56:00.000 150 650.75 7746.55 54240.33 88888.00 2010-05-30 18:57:00.000 150 660.81 7743.73 54240.70 88888.00 2010-05-30 18:58:00.000 150 659.38 7782.61 54268.32 88888.00 2010-05-30 18:59:00.000 150 655.60 7814.79 54292.12 88888.00 2010-05-30 19:00:00.000 150 650.87 7817.12 54292.08 88888.00 2010-05-30 19:01:00.000 150 652.06 7797.03 54283.01 88888.00 2010-05-30 19:02:00.000 150 651.47 7791.77 54279.23 88888.00 2010-05-30 19:03:00.000 150 648.60 7793.23 54277.11 88888.00 2010-05-30 19:04:00.000 150 646.98 7791.62 54268.28 88888.00 2010-05-30 19:05:00.000 150 649.79 7797.85 54250.83 88888.00 2010-05-30 19:06:00.000 150 651.69 7791.23 54236.84 88888.00 2010-05-30 19:07:00.000 150 653.28 7794.63 54231.99 88888.00 2010-05-30 19:08:00.000 150 658.35 7784.02 54230.69 88888.00 2010-05-30 19:09:00.000 150 663.53 7769.98 54253.88 88888.00 2010-05-30 19:10:00.000 150 658.51 7780.67 54280.53 88888.00 2010-05-30 19:11:00.000 150 661.53 7783.25 54297.21 88888.00 2010-05-30 19:12:00.000 150 661.21 7784.56 54308.97 88888.00 2010-05-30 19:13:00.000 150 653.14 7780.79 54322.19 88888.00 2010-05-30 19:14:00.000 150 650.66 7790.10 54324.43 88888.00 2010-05-30 19:15:00.000 150 651.97 7804.24 54332.97 88888.00 2010-05-30 19:16:00.000 150 650.05 7835.29 54348.27 88888.00 2010-05-30 19:17:00.000 150 646.70 7848.04 54349.53 88888.00 2010-05-30 19:18:00.000 150 644.62 7854.13 54343.14 88888.00 2010-05-30 19:19:00.000 150 639.37 7854.15 54335.61 88888.00 2010-05-30 19:20:00.000 150 634.46 7851.36 54332.69 88888.00 2010-05-30 19:21:00.000 150 632.42 7858.24 54333.87 88888.00 2010-05-30 19:22:00.000 150 634.50 7868.89 54337.04 88888.00 2010-05-30 19:23:00.000 150 637.74 7868.61 54337.28 88888.00 2010-05-30 19:24:00.000 150 640.33 7865.62 54335.90 88888.00 2010-05-30 19:25:00.000 150 635.47 7855.80 54341.43 88888.00 2010-05-30 19:26:00.000 150 635.60 7868.59 54345.50 88888.00 2010-05-30 19:27:00.000 150 636.28 7877.65 54342.78 88888.00 2010-05-30 19:28:00.000 150 636.41 7884.41 54339.60 88888.00 2010-05-30 19:29:00.000 150 630.41 7887.53 54344.48 88888.00 2010-05-30 19:30:00.000 150 625.89 7895.24 54353.84 88888.00 2010-05-30 19:31:00.000 150 627.41 7907.72 54362.18 88888.00 2010-05-30 19:32:00.000 150 634.07 7892.60 54368.49 88888.00 2010-05-30 19:33:00.000 150 642.02 7891.49 54378.33 88888.00 2010-05-30 19:34:00.000 150 649.86 7879.42 54402.70 88888.00 2010-05-30 19:35:00.000 150 659.83 7872.78 54426.70 88888.00 2010-05-30 19:36:00.000 150 657.62 7847.10 54445.87 88888.00 2010-05-30 19:37:00.000 150 661.32 7818.25 54443.34 88888.00 2010-05-30 19:38:00.000 150 661.08 7830.46 54435.70 88888.00 2010-05-30 19:39:00.000 150 650.03 7857.18 54444.00 88888.00 2010-05-30 19:40:00.000 150 634.33 7850.34 54445.26 88888.00 2010-05-30 19:41:00.000 150 632.05 7851.95 54436.47 88888.00 2010-05-30 19:42:00.000 150 632.91 7855.03 54426.09 88888.00 2010-05-30 19:43:00.000 150 637.97 7869.02 54419.02 88888.00 2010-05-30 19:44:00.000 150 647.04 7876.09 54411.41 88888.00 2010-05-30 19:45:00.000 150 645.79 7886.52 54411.16 88888.00 2010-05-30 19:46:00.000 150 643.07 7897.11 54415.11 88888.00 2010-05-30 19:47:00.000 150 633.03 7880.71 54419.95 88888.00 2010-05-30 19:48:00.000 150 636.71 7823.24 54421.21 88888.00 2010-05-30 19:49:00.000 150 650.33 7800.91 54451.40 88888.00 2010-05-30 19:50:00.000 150 653.71 7786.51 54459.33 88888.00 2010-05-30 19:51:00.000 150 651.48 7764.50 54465.72 88888.00 2010-05-30 19:52:00.000 150 658.01 7760.57 54464.91 88888.00 2010-05-30 19:53:00.000 150 653.29 7795.49 54461.12 88888.00 2010-05-30 19:54:00.000 150 654.27 7780.03 54457.79 88888.00 2010-05-30 19:55:00.000 150 651.44 7748.30 54437.28 88888.00 2010-05-30 19:56:00.000 150 648.77 7708.22 54428.01 88888.00 2010-05-30 19:57:00.000 150 664.42 7693.85 54442.73 88888.00 2010-05-30 19:58:00.000 150 677.88 7712.34 54461.81 88888.00 2010-05-30 19:59:00.000 150 682.97 7740.64 54469.46 88888.00 2010-05-30 20:00:00.000 150 688.91 7758.68 54469.38 88888.00 2010-05-30 20:01:00.000 150 664.18 7793.71 54469.10 88888.00 2010-05-30 20:02:00.000 150 643.09 7817.87 54472.43 88888.00 2010-05-30 20:03:00.000 150 642.70 7816.04 54454.78 88888.00 2010-05-30 20:04:00.000 150 646.70 7827.17 54436.18 88888.00 2010-05-30 20:05:00.000 150 648.65 7841.85 54423.12 88888.00 2010-05-30 20:06:00.000 150 651.76 7851.47 54414.42 88888.00 2010-05-30 20:07:00.000 150 645.98 7839.49 54415.31 88888.00 2010-05-30 20:08:00.000 150 642.10 7824.86 54424.18 88888.00 2010-05-30 20:09:00.000 150 645.48 7824.91 54438.18 88888.00 2010-05-30 20:10:00.000 150 645.36 7843.57 54452.25 88888.00 2010-05-30 20:11:00.000 150 643.59 7845.82 54463.20 88888.00 2010-05-30 20:12:00.000 150 642.30 7831.38 54472.55 88888.00 2010-05-30 20:13:00.000 150 646.49 7810.46 54461.20 88888.00 2010-05-30 20:14:00.000 150 650.67 7800.36 54459.05 88888.00 2010-05-30 20:15:00.000 150 655.49 7784.73 54451.68 88888.00 2010-05-30 20:16:00.000 150 654.35 7779.17 54438.63 88888.00 2010-05-30 20:17:00.000 150 653.40 7771.70 54419.63 88888.00 2010-05-30 20:18:00.000 150 651.53 7778.26 54422.60 88888.00 2010-05-30 20:19:00.000 150 655.21 7812.05 54428.41 88888.00 2010-05-30 20:20:00.000 150 662.77 7820.97 54423.12 88888.00 2010-05-30 20:21:00.000 150 668.58 7820.30 54425.77 88888.00 2010-05-30 20:22:00.000 150 667.11 7821.33 54435.78 88888.00 2010-05-30 20:23:00.000 150 662.67 7831.68 54442.33 88888.00 2010-05-30 20:24:00.000 150 659.21 7841.10 54432.32 88888.00 2010-05-30 20:25:00.000 150 664.56 7836.75 54408.32 88888.00 2010-05-30 20:26:00.000 150 666.95 7825.76 54407.87 88888.00 2010-05-30 20:27:00.000 150 662.73 7826.96 54423.45 88888.00 2010-05-30 20:28:00.000 150 658.94 7841.36 54423.94 88888.00 2010-05-30 20:29:00.000 150 662.98 7839.48 54404.78 88888.00 2010-05-30 20:30:00.000 150 669.22 7839.55 54399.89 88888.00 2010-05-30 20:31:00.000 150 672.38 7852.85 54404.00 88888.00 2010-05-30 20:32:00.000 150 673.91 7858.72 54406.81 88888.00 2010-05-30 20:33:00.000 150 674.28 7869.62 54422.88 88888.00 2010-05-30 20:34:00.000 150 668.54 7865.23 54425.28 88888.00 2010-05-30 20:35:00.000 150 668.58 7866.83 54428.94 88888.00 2010-05-30 20:36:00.000 150 663.84 7883.97 54431.67 88888.00 2010-05-30 20:37:00.000 150 661.70 7885.72 54421.25 88888.00 2010-05-30 20:38:00.000 150 662.34 7894.75 54417.92 88888.00 2010-05-30 20:39:00.000 150 662.17 7901.91 54416.09 88888.00 2010-05-30 20:40:00.000 150 657.92 7892.88 54417.14 88888.00 2010-05-30 20:41:00.000 150 659.62 7885.60 54414.26 88888.00 2010-05-30 20:42:00.000 150 663.42 7883.96 54410.07 88888.00 2010-05-30 20:43:00.000 150 664.83 7885.29 54412.95 88888.00 2010-05-30 20:44:00.000 150 668.14 7895.22 54410.11 88888.00 2010-05-30 20:45:00.000 150 668.31 7914.16 54416.09 88888.00 2010-05-30 20:46:00.000 150 670.29 7937.24 54426.83 88888.00 2010-05-30 20:47:00.000 150 665.93 7953.18 54438.46 88888.00 2010-05-30 20:48:00.000 150 658.84 7960.12 54444.00 88888.00 2010-05-30 20:49:00.000 150 653.04 7962.67 54438.87 88888.00 2010-05-30 20:50:00.000 150 648.36 7967.38 54429.63 88888.00 2010-05-30 20:51:00.000 150 646.68 7962.42 54418.77 88888.00 2010-05-30 20:52:00.000 150 648.79 7962.87 54410.31 88888.00 2010-05-30 20:53:00.000 150 648.53 7966.03 54404.37 88888.00 2010-05-30 20:54:00.000 150 650.99 7975.80 54401.48 88888.00 2010-05-30 20:55:00.000 150 651.81 7985.17 54401.73 88888.00 2010-05-30 20:56:00.000 150 651.51 7987.11 54406.61 88888.00 2010-05-30 20:57:00.000 150 651.68 7989.23 54413.20 88888.00 2010-05-30 20:58:00.000 150 651.71 7988.47 54413.89 88888.00 2010-05-30 20:59:00.000 150 651.69 7981.96 54412.10 88888.00 2010-05-30 21:00:00.000 150 650.52 7984.48 54416.05 88888.00 2010-05-30 21:01:00.000 150 652.55 7992.97 54417.23 88888.00 2010-05-30 21:02:00.000 150 655.84 8005.06 54411.73 88888.00 2010-05-30 21:03:00.000 150 656.07 8015.20 54407.10 88888.00 2010-05-30 21:04:00.000 150 655.57 8023.35 54403.15 88888.00 2010-05-30 21:05:00.000 150 653.70 8011.00 54391.35 88888.00 2010-05-30 21:06:00.000 150 653.10 8006.78 54379.43 88888.00 2010-05-30 21:07:00.000 150 651.83 8009.38 54372.72 88888.00 2010-05-30 21:08:00.000 150 654.38 8013.87 54368.08 88888.00 2010-05-30 21:09:00.000 150 656.49 8017.35 54363.52 88888.00 2010-05-30 21:10:00.000 150 660.14 8019.28 54359.33 88888.00 2010-05-30 21:11:00.000 150 662.04 8014.55 54354.29 88888.00 2010-05-30 21:12:00.000 150 663.04 8009.01 54349.53 88888.00 2010-05-30 21:13:00.000 150 662.08 8005.67 54348.06 88888.00 2010-05-30 21:14:00.000 150 663.74 8008.58 54348.59 88888.00 2010-05-30 21:15:00.000 150 665.37 8006.93 54346.19 88888.00 2010-05-30 21:16:00.000 150 665.33 8000.19 54342.08 88888.00 2010-05-30 21:17:00.000 150 667.18 8003.94 54339.24 88888.00 2010-05-30 21:18:00.000 150 667.40 8012.06 54339.11 88888.00 2010-05-30 21:19:00.000 150 667.77 8015.21 54339.56 88888.00 2010-05-30 21:20:00.000 150 669.66 8020.72 54338.02 88888.00 2010-05-30 21:21:00.000 150 670.27 8027.00 54340.05 88888.00 2010-05-30 21:22:00.000 150 669.80 8029.86 54341.84 88888.00 2010-05-30 21:23:00.000 150 669.75 8031.41 54342.04 88888.00 2010-05-30 21:24:00.000 150 672.33 8030.27 54340.46 88888.00 2010-05-30 21:25:00.000 150 675.24 8026.66 54337.77 88888.00 2010-05-30 21:26:00.000 150 676.58 8020.40 54335.90 88888.00 2010-05-30 21:27:00.000 150 675.11 8003.93 54330.16 88888.00 2010-05-30 21:28:00.000 150 672.71 7999.92 54330.37 88888.00 2010-05-30 21:29:00.000 150 671.92 8006.19 54335.00 88888.00 2010-05-30 21:30:00.000 150 670.70 8007.68 54339.44 88888.00 2010-05-30 21:31:00.000 150 671.99 8009.96 54343.22 88888.00 2010-05-30 21:32:00.000 150 678.35 8017.68 54343.71 88888.00 2010-05-30 21:33:00.000 150 682.30 8018.81 54341.27 88888.00 2010-05-30 21:34:00.000 150 682.43 8022.84 54340.74 88888.00 2010-05-30 21:35:00.000 150 684.69 8039.14 54347.33 88888.00 2010-05-30 21:36:00.000 150 686.80 8040.59 54347.86 88888.00 2010-05-30 21:37:00.000 150 690.32 8042.19 54343.10 88888.00 2010-05-30 21:38:00.000 150 690.08 8034.16 54337.93 88888.00 2010-05-30 21:39:00.000 150 689.20 8025.67 54335.21 88888.00 2010-05-30 21:40:00.000 150 686.04 8015.63 54332.20 88888.00 2010-05-30 21:41:00.000 150 683.41 8016.14 54334.03 88888.00 2010-05-30 21:42:00.000 150 682.47 8014.05 54336.02 88888.00 2010-05-30 21:43:00.000 150 677.23 8010.10 54345.99 88888.00 2010-05-30 21:44:00.000 150 675.91 8004.41 54360.59 88888.00 2010-05-30 21:45:00.000 150 681.38 7986.32 54363.81 88888.00 2010-05-30 21:46:00.000 150 681.51 7965.60 54369.91 88888.00 2010-05-30 21:47:00.000 150 678.31 7946.42 54390.90 88888.00 2010-05-30 21:48:00.000 150 676.78 7941.09 54410.72 88888.00 2010-05-30 21:49:00.000 150 679.61 7928.56 54422.96 88888.00 2010-05-30 21:50:00.000 150 691.29 7898.32 54420.81 88888.00 2010-05-30 21:51:00.000 150 693.84 7906.17 54440.13 88888.00 2010-05-30 21:52:00.000 150 696.23 7911.62 54449.00 88888.00 2010-05-30 21:53:00.000 150 706.13 7896.26 54446.68 88888.00 2010-05-30 21:54:00.000 150 705.80 7882.59 54450.30 88888.00 2010-05-30 21:55:00.000 150 714.11 7868.72 54452.29 88888.00 2010-05-30 21:56:00.000 150 722.49 7891.67 54461.45 88888.00 2010-05-30 21:57:00.000 150 722.44 7890.66 54455.35 88888.00 2010-05-30 21:58:00.000 150 725.26 7892.14 54447.94 88888.00 2010-05-30 21:59:00.000 150 720.92 7883.95 54438.83 88888.00 2010-05-30 22:00:00.000 150 702.31 7874.55 54405.22 88888.00 2010-05-30 22:01:00.000 150 696.39 7867.94 54358.93 88888.00 2010-05-30 22:02:00.000 150 714.08 7827.43 54316.33 88888.00 2010-05-30 22:03:00.000 150 723.31 7766.13 54299.85 88888.00 2010-05-30 22:04:00.000 150 710.32 7768.98 54306.97 88888.00 2010-05-30 22:05:00.000 150 701.36 7822.29 54345.54 88888.00 2010-05-30 22:06:00.000 150 702.97 7850.86 54369.50 88888.00 2010-05-30 22:07:00.000 150 709.05 7859.21 54372.39 88888.00 2010-05-30 22:08:00.000 150 718.09 7882.05 54377.88 88888.00 2010-05-30 22:09:00.000 150 717.87 7903.63 54389.81 88888.00 2010-05-30 22:10:00.000 150 711.26 7936.00 54404.94 88888.00 2010-05-30 22:11:00.000 150 701.94 7959.04 54421.54 88888.00 2010-05-30 22:12:00.000 150 694.70 7965.89 54432.48 88888.00 2010-05-30 22:13:00.000 150 690.03 7954.84 54426.38 88888.00 2010-05-30 22:14:00.000 150 686.47 7941.47 54411.90 88888.00 2010-05-30 22:15:00.000 150 689.35 7931.57 54396.19 88888.00 2010-05-30 22:16:00.000 150 687.92 7923.57 54392.29 88888.00 2010-05-30 22:17:00.000 150 684.68 7926.14 54392.16 88888.00 2010-05-30 22:18:00.000 150 684.23 7939.15 54389.11 88888.00 2010-05-30 22:19:00.000 150 681.70 7941.84 54393.18 88888.00 2010-05-30 22:20:00.000 150 675.20 7946.75 54400.06 88888.00 2010-05-30 22:21:00.000 150 672.59 7955.17 54400.06 88888.00 2010-05-30 22:22:00.000 150 676.40 7951.50 54387.16 88888.00 2010-05-30 22:23:00.000 150 680.18 7942.28 54376.09 88888.00 2010-05-30 22:24:00.000 150 684.16 7938.43 54369.14 88888.00 2010-05-30 22:25:00.000 150 688.43 7931.91 54365.11 88888.00 2010-05-30 22:26:00.000 150 691.81 7924.89 54361.29 88888.00 2010-05-30 22:27:00.000 150 696.78 7922.29 54356.12 88888.00 2010-05-30 22:28:00.000 150 700.55 7930.31 54358.48 88888.00 2010-05-30 22:29:00.000 150 698.48 7946.26 54370.36 88888.00 2010-05-30 22:30:00.000 150 693.83 7963.52 54382.12 88888.00 2010-05-30 22:31:00.000 150 688.94 7969.27 54386.92 88888.00 2010-05-30 22:32:00.000 150 687.87 7963.20 54390.54 88888.00 2010-05-30 22:33:00.000 150 688.60 7957.29 54393.87 88888.00 2010-05-30 22:34:00.000 150 690.79 7949.21 54393.06 88888.00 2010-05-30 22:35:00.000 150 698.85 7940.50 54389.72 88888.00 2010-05-30 22:36:00.000 150 705.34 7942.21 54394.73 88888.00 2010-05-30 22:37:00.000 150 703.31 7940.82 54396.97 88888.00 2010-05-30 22:38:00.000 150 698.62 7944.82 54399.37 88888.00 2010-05-30 22:39:00.000 150 696.50 7956.02 54402.74 88888.00 2010-05-30 22:40:00.000 150 697.41 7957.72 54400.42 88888.00 2010-05-30 22:41:00.000 150 696.89 7959.34 54392.00 88888.00 2010-05-30 22:42:00.000 150 698.47 7967.83 54387.36 88888.00 2010-05-30 22:43:00.000 150 700.65 7973.48 54391.72 88888.00 2010-05-30 22:44:00.000 150 700.03 7973.95 54394.56 88888.00 2010-05-30 22:45:00.000 150 697.91 7974.66 54394.56 88888.00 2010-05-30 22:46:00.000 150 697.30 7976.94 54389.72 88888.00 2010-05-30 22:47:00.000 150 696.98 7982.57 54390.94 88888.00 2010-05-30 22:48:00.000 150 696.76 7982.77 54394.24 88888.00 2010-05-30 22:49:00.000 150 697.43 7977.34 54391.15 88888.00 2010-05-30 22:50:00.000 150 697.75 7974.96 54388.30 88888.00 2010-05-30 22:51:00.000 150 696.90 7973.33 54386.88 88888.00 2010-05-30 22:52:00.000 150 699.59 7970.56 54385.21 88888.00 2010-05-30 22:53:00.000 150 700.61 7972.55 54384.56 88888.00 2010-05-30 22:54:00.000 150 700.62 7969.54 54382.93 88888.00 2010-05-30 22:55:00.000 150 700.42 7970.19 54381.18 88888.00 2010-05-30 22:56:00.000 150 700.62 7964.56 54374.18 88888.00 2010-05-30 22:57:00.000 150 701.31 7955.18 54366.25 88888.00 2010-05-30 22:58:00.000 150 700.55 7953.56 54362.30 88888.00 2010-05-30 22:59:00.000 150 701.93 7956.98 54360.92 88888.00 2010-05-30 23:00:00.000 150 705.10 7960.85 54362.18 88888.00 2010-05-30 23:01:00.000 150 705.98 7961.28 54360.80 88888.00 2010-05-30 23:02:00.000 150 705.70 7956.65 54357.01 88888.00 2010-05-30 23:03:00.000 150 706.28 7961.46 54359.41 88888.00 2010-05-30 23:04:00.000 150 708.43 7967.79 54359.58 88888.00 2010-05-30 23:05:00.000 150 707.29 7965.80 54356.20 88888.00 2010-05-30 23:06:00.000 150 705.53 7967.52 54357.87 88888.00 2010-05-30 23:07:00.000 150 704.81 7965.68 54356.61 88888.00 2010-05-30 23:08:00.000 150 705.32 7975.74 54359.05 88888.00 2010-05-30 23:09:00.000 150 705.92 7982.94 54359.01 88888.00 2010-05-30 23:10:00.000 150 706.08 7977.58 54355.35 88888.00 2010-05-30 23:11:00.000 150 704.77 7973.47 54352.74 88888.00 2010-05-30 23:12:00.000 150 704.34 7970.99 54350.06 88888.00 2010-05-30 23:13:00.000 150 705.03 7967.41 54351.12 88888.00 2010-05-30 23:14:00.000 150 707.12 7966.56 54352.66 88888.00 2010-05-30 23:15:00.000 150 708.86 7971.79 54352.29 88888.00 2010-05-30 23:16:00.000 150 710.71 7980.94 54351.32 88888.00 2010-05-30 23:17:00.000 150 712.41 7982.74 54349.73 88888.00 2010-05-30 23:18:00.000 150 711.07 7985.30 54348.06 88888.00 2010-05-30 23:19:00.000 150 710.34 7990.24 54349.94 88888.00 2010-05-30 23:20:00.000 150 710.29 7988.62 54349.24 88888.00 2010-05-30 23:21:00.000 150 711.31 7992.38 54349.69 88888.00 2010-05-30 23:22:00.000 150 712.21 7989.31 54347.78 88888.00 2010-05-30 23:23:00.000 150 714.87 7983.29 54345.70 88888.00 2010-05-30 23:24:00.000 150 716.86 7976.68 54343.10 88888.00 2010-05-30 23:25:00.000 150 719.84 7973.65 54338.91 88888.00 2010-05-30 23:26:00.000 150 720.55 7978.26 54339.93 88888.00 2010-05-30 23:27:00.000 150 723.18 7989.66 54341.35 88888.00 2010-05-30 23:28:00.000 150 725.75 7994.18 54341.96 88888.00 2010-05-30 23:29:00.000 150 724.34 7997.73 54341.96 88888.00 2010-05-30 23:30:00.000 150 722.91 8004.76 54343.47 88888.00 2010-05-30 23:31:00.000 150 724.10 8012.78 54345.54 88888.00 2010-05-30 23:32:00.000 150 727.26 8021.13 54350.06 88888.00 2010-05-30 23:33:00.000 150 731.32 8022.27 54352.86 88888.00 2010-05-30 23:34:00.000 150 730.79 8023.19 54356.93 88888.00 2010-05-30 23:35:00.000 150 728.20 8028.21 54362.87 88888.00 2010-05-30 23:36:00.000 150 724.72 8032.59 54368.20 88888.00 2010-05-30 23:37:00.000 150 720.10 8030.80 54369.99 88888.00 2010-05-30 23:38:00.000 150 717.15 8032.02 54369.46 88888.00 2010-05-30 23:39:00.000 150 715.66 8038.50 54370.89 88888.00 2010-05-30 23:40:00.000 150 713.91 8042.44 54373.04 88888.00 2010-05-30 23:41:00.000 150 712.62 8039.96 54371.86 88888.00 2010-05-30 23:42:00.000 150 709.64 8041.38 54370.97 88888.00 2010-05-30 23:43:00.000 150 706.78 8044.27 54372.43 88888.00 2010-05-30 23:44:00.000 150 705.68 8046.35 54373.65 88888.00 2010-05-30 23:45:00.000 150 705.64 8042.20 54372.07 88888.00 2010-05-30 23:46:00.000 150 705.36 8039.22 54371.01 88888.00 2010-05-30 23:47:00.000 150 705.70 8038.65 54370.20 88888.00 2010-05-30 23:48:00.000 150 705.86 8035.14 54367.71 88888.00 2010-05-30 23:49:00.000 150 706.54 8030.78 54364.09 88888.00 2010-05-30 23:50:00.000 150 707.59 8028.44 54361.25 88888.00 2010-05-30 23:51:00.000 150 708.22 8027.52 54357.95 88888.00 2010-05-30 23:52:00.000 150 708.87 8025.11 54355.14 88888.00 2010-05-30 23:53:00.000 150 708.76 8020.83 54351.73 88888.00 2010-05-30 23:54:00.000 150 709.37 8017.20 54348.10 88888.00 2010-05-30 23:55:00.000 150 709.84 8016.25 54347.21 88888.00 2010-05-30 23:56:00.000 150 711.62 8013.20 54346.60 88888.00 2010-05-30 23:57:00.000 150 713.93 8007.10 54344.04 88888.00 2010-05-30 23:58:00.000 150 714.65 8000.10 54340.50 88888.00 2010-05-30 23:59:00.000 150 714.72 8001.27 54340.42 88888.00