Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-05-26 00:00:00.000 146 725.36 7966.43 54287.04 88888.00 2010-05-26 00:01:00.000 146 725.94 7964.92 54285.17 88888.00 2010-05-26 00:02:00.000 146 726.98 7963.92 54282.44 88888.00 2010-05-26 00:03:00.000 146 727.45 7965.77 54280.81 88888.00 2010-05-26 00:04:00.000 146 727.15 7966.12 54280.41 88888.00 2010-05-26 00:05:00.000 146 726.52 7965.96 54279.15 88888.00 2010-05-26 00:06:00.000 146 725.77 7969.05 54279.76 88888.00 2010-05-26 00:07:00.000 146 724.94 7970.19 54280.69 88888.00 2010-05-26 00:08:00.000 146 725.04 7969.83 54280.04 88888.00 2010-05-26 00:09:00.000 146 725.92 7968.34 54278.09 88888.00 2010-05-26 00:10:00.000 146 726.44 7967.34 54276.42 88888.00 2010-05-26 00:11:00.000 146 726.67 7967.02 54274.79 88888.00 2010-05-26 00:12:00.000 146 726.33 7968.33 54273.61 88888.00 2010-05-26 00:13:00.000 146 725.45 7971.26 54272.68 88888.00 2010-05-26 00:14:00.000 146 725.10 7973.67 54271.58 88888.00 2010-05-26 00:15:00.000 146 724.88 7976.05 54270.36 88888.00 2010-05-26 00:16:00.000 146 724.31 7978.51 54269.38 88888.00 2010-05-26 00:17:00.000 146 723.83 7981.67 54268.49 88888.00 2010-05-26 00:18:00.000 146 722.95 7985.67 54267.84 88888.00 2010-05-26 00:19:00.000 146 721.89 7989.97 54267.96 88888.00 2010-05-26 00:20:00.000 146 721.06 7993.38 54268.41 88888.00 2010-05-26 00:21:00.000 146 720.09 7995.81 54269.22 88888.00 2010-05-26 00:22:00.000 146 719.42 7996.41 54269.75 88888.00 2010-05-26 00:23:00.000 146 719.76 7993.99 54268.37 88888.00 2010-05-26 00:24:00.000 146 720.36 7992.02 54267.27 88888.00 2010-05-26 00:25:00.000 146 720.10 7991.32 54267.43 88888.00 2010-05-26 00:26:00.000 146 719.86 7989.22 54266.74 88888.00 2010-05-26 00:27:00.000 146 720.30 7987.43 54265.15 88888.00 2010-05-26 00:28:00.000 146 721.03 7986.40 54264.01 88888.00 2010-05-26 00:29:00.000 146 721.52 7986.07 54263.65 88888.00 2010-05-26 00:30:00.000 146 721.59 7985.43 54263.28 88888.00 2010-05-26 00:31:00.000 146 721.47 7984.73 54262.43 88888.00 2010-05-26 00:32:00.000 146 721.49 7985.46 54261.16 88888.00 2010-05-26 00:33:00.000 146 721.38 7985.95 54260.19 88888.00 2010-05-26 00:34:00.000 146 721.24 7985.51 54259.50 88888.00 2010-05-26 00:35:00.000 146 720.87 7984.89 54259.54 88888.00 2010-05-26 00:36:00.000 146 720.93 7983.10 54259.29 88888.00 2010-05-26 00:37:00.000 146 721.18 7982.36 54258.60 88888.00 2010-05-26 00:38:00.000 146 721.59 7982.63 54258.24 88888.00 2010-05-26 00:39:00.000 146 721.85 7983.86 54258.52 88888.00 2010-05-26 00:40:00.000 146 722.18 7985.19 54258.52 88888.00 2010-05-26 00:41:00.000 146 722.41 7986.67 54258.28 88888.00 2010-05-26 00:42:00.000 146 722.28 7988.20 54258.36 88888.00 2010-05-26 00:43:00.000 146 721.84 7989.91 54258.24 88888.00 2010-05-26 00:44:00.000 146 721.11 7992.38 54257.75 88888.00 2010-05-26 00:45:00.000 146 720.49 7995.18 54257.75 88888.00 2010-05-26 00:46:00.000 146 719.84 7998.03 54258.28 88888.00 2010-05-26 00:47:00.000 146 719.28 8000.61 54259.09 88888.00 2010-05-26 00:48:00.000 146 718.72 8002.94 54259.90 88888.00 2010-05-26 00:49:00.000 146 717.60 8003.49 54260.55 88888.00 2010-05-26 00:50:00.000 146 717.12 8003.40 54261.21 88888.00 2010-05-26 00:51:00.000 146 716.58 8002.93 54261.82 88888.00 2010-05-26 00:52:00.000 146 716.39 8001.15 54262.10 88888.00 2010-05-26 00:53:00.000 146 717.06 7998.24 54261.41 88888.00 2010-05-26 00:54:00.000 146 717.67 7996.22 54260.88 88888.00 2010-05-26 00:55:00.000 146 718.26 7995.69 54260.03 88888.00 2010-05-26 00:56:00.000 146 718.89 7996.96 54258.64 88888.00 2010-05-26 00:57:00.000 146 719.51 7998.97 54257.01 88888.00 2010-05-26 00:58:00.000 146 719.47 8001.16 54255.22 88888.00 2010-05-26 00:59:00.000 146 719.24 8004.24 54253.31 88888.00 2010-05-26 01:00:00.000 146 719.17 8007.10 54251.52 88888.00 2010-05-26 01:01:00.000 146 718.81 8008.34 54250.79 88888.00 2010-05-26 01:02:00.000 146 718.73 8007.87 54249.98 88888.00 2010-05-26 01:03:00.000 146 718.92 8006.77 54248.72 88888.00 2010-05-26 01:04:00.000 146 719.11 8005.31 54247.90 88888.00 2010-05-26 01:05:00.000 146 718.98 8004.08 54248.10 88888.00 2010-05-26 01:06:00.000 146 719.05 8001.47 54248.23 88888.00 2010-05-26 01:07:00.000 146 719.34 7999.89 54247.74 88888.00 2010-05-26 01:08:00.000 146 719.30 7998.54 54247.78 88888.00 2010-05-26 01:09:00.000 146 719.35 7996.68 54247.41 88888.00 2010-05-26 01:10:00.000 146 719.59 7996.14 54246.80 88888.00 2010-05-26 01:11:00.000 146 719.50 7995.72 54245.95 88888.00 2010-05-26 01:12:00.000 146 718.99 7996.02 54245.70 88888.00 2010-05-26 01:13:00.000 146 718.67 7997.16 54245.66 88888.00 2010-05-26 01:14:00.000 146 718.28 7998.48 54245.99 88888.00 2010-05-26 01:15:00.000 146 717.98 7999.70 54246.27 88888.00 2010-05-26 01:16:00.000 146 717.66 8001.00 54245.46 88888.00 2010-05-26 01:17:00.000 146 717.28 8002.78 54244.85 88888.00 2010-05-26 01:18:00.000 146 717.00 8004.56 54244.40 88888.00 2010-05-26 01:19:00.000 146 716.35 8006.84 54244.69 88888.00 2010-05-26 01:20:00.000 146 716.32 8008.04 54244.48 88888.00 2010-05-26 01:21:00.000 146 715.89 8009.55 54244.93 88888.00 2010-05-26 01:22:00.000 146 716.08 8010.14 54245.42 88888.00 2010-05-26 01:23:00.000 146 715.94 8010.39 54245.30 88888.00 2010-05-26 01:24:00.000 146 715.73 8010.09 54244.69 88888.00 2010-05-26 01:25:00.000 146 715.52 8010.17 54243.59 88888.00 2010-05-26 01:26:00.000 146 716.26 8010.65 54241.60 88888.00 2010-05-26 01:27:00.000 146 716.59 8011.77 54240.54 88888.00 2010-05-26 01:28:00.000 146 716.17 8012.98 54240.66 88888.00 2010-05-26 01:29:00.000 146 714.75 8015.04 54240.42 88888.00 2010-05-26 01:30:00.000 146 713.00 8017.99 54240.50 88888.00 2010-05-26 01:31:00.000 146 711.70 8020.75 54240.82 88888.00 2010-05-26 01:32:00.000 146 710.42 8022.84 54242.21 88888.00 2010-05-26 01:33:00.000 146 710.58 8022.86 54243.96 88888.00 2010-05-26 01:34:00.000 146 711.65 8020.84 54245.26 88888.00 2010-05-26 01:35:00.000 146 712.61 8016.52 54246.52 88888.00 2010-05-26 01:36:00.000 146 713.86 8009.84 54245.99 88888.00 2010-05-26 01:37:00.000 146 715.43 8004.32 54244.12 88888.00 2010-05-26 01:38:00.000 146 717.00 7998.76 54241.11 88888.00 2010-05-26 01:39:00.000 146 717.80 7995.44 54237.53 88888.00 2010-05-26 01:40:00.000 146 718.54 7994.28 54234.52 88888.00 2010-05-26 01:41:00.000 146 718.98 7994.17 54232.16 88888.00 2010-05-26 01:42:00.000 146 719.23 7994.33 54230.69 88888.00 2010-05-26 01:43:00.000 146 719.26 7993.71 54230.69 88888.00 2010-05-26 01:44:00.000 146 719.86 7993.42 54231.06 88888.00 2010-05-26 01:45:00.000 146 719.95 7992.24 54231.42 88888.00 2010-05-26 01:46:00.000 146 719.83 7990.96 54231.38 88888.00 2010-05-26 01:47:00.000 146 719.77 7991.07 54230.65 88888.00 2010-05-26 01:48:00.000 146 720.23 7992.72 54229.68 88888.00 2010-05-26 01:49:00.000 146 720.67 7994.46 54228.94 88888.00 2010-05-26 01:50:00.000 146 720.45 7994.82 54228.86 88888.00 2010-05-26 01:51:00.000 146 719.61 7996.10 54230.20 88888.00 2010-05-26 01:52:00.000 146 719.00 7996.59 54231.51 88888.00 2010-05-26 01:53:00.000 146 719.63 7995.80 54232.40 88888.00 2010-05-26 01:54:00.000 146 720.93 7992.93 54232.16 88888.00 2010-05-26 01:55:00.000 146 722.94 7990.03 54230.81 88888.00 2010-05-26 01:56:00.000 146 723.99 7986.14 54228.13 88888.00 2010-05-26 01:57:00.000 146 723.35 7985.28 54226.30 88888.00 2010-05-26 01:58:00.000 146 720.76 7988.55 54226.54 88888.00 2010-05-26 01:59:00.000 146 717.16 7993.11 54228.50 88888.00 2010-05-26 02:00:00.000 146 715.09 7997.32 54231.38 88888.00 2010-05-26 02:01:00.000 146 715.55 8000.57 54234.56 88888.00 2010-05-26 02:02:00.000 146 717.86 7999.70 54237.24 88888.00 2010-05-26 02:03:00.000 146 718.37 7994.42 54239.76 88888.00 2010-05-26 02:04:00.000 146 718.01 7989.03 54240.66 88888.00 2010-05-26 02:05:00.000 146 719.13 7985.16 54238.14 88888.00 2010-05-26 02:06:00.000 146 720.00 7979.92 54234.52 88888.00 2010-05-26 02:07:00.000 146 720.83 7975.98 54231.95 88888.00 2010-05-26 02:08:00.000 146 722.70 7972.18 54230.12 88888.00 2010-05-26 02:09:00.000 146 724.32 7969.13 54227.76 88888.00 2010-05-26 02:10:00.000 146 725.33 7968.21 54225.53 88888.00 2010-05-26 02:11:00.000 146 725.91 7974.18 54223.21 88888.00 2010-05-26 02:12:00.000 146 725.20 7982.60 54222.15 88888.00 2010-05-26 02:13:00.000 146 724.01 7987.07 54223.53 88888.00 2010-05-26 02:14:00.000 146 722.90 7988.19 54226.62 88888.00 2010-05-26 02:15:00.000 146 721.49 7988.01 54231.14 88888.00 2010-05-26 02:16:00.000 146 720.45 7988.20 54234.19 88888.00 2010-05-26 02:17:00.000 146 719.83 7989.85 54236.02 88888.00 2010-05-26 02:18:00.000 146 719.22 7990.22 54237.61 88888.00 2010-05-26 02:19:00.000 146 719.72 7989.40 54238.75 88888.00 2010-05-26 02:20:00.000 146 720.95 7987.41 54238.26 88888.00 2010-05-26 02:21:00.000 146 721.76 7985.08 54237.77 88888.00 2010-05-26 02:22:00.000 146 723.00 7982.77 54235.45 88888.00 2010-05-26 02:23:00.000 146 723.22 7982.41 54234.39 88888.00 2010-05-26 02:24:00.000 146 723.52 7982.27 54234.15 88888.00 2010-05-26 02:25:00.000 146 723.97 7981.09 54234.64 88888.00 2010-05-26 02:26:00.000 146 725.89 7978.84 54233.30 88888.00 2010-05-26 02:27:00.000 146 727.51 7973.11 54231.18 88888.00 2010-05-26 02:28:00.000 146 728.61 7968.18 54230.57 88888.00 2010-05-26 02:29:00.000 146 728.88 7964.56 54229.72 88888.00 2010-05-26 02:30:00.000 146 728.02 7963.53 54229.88 88888.00 2010-05-26 02:31:00.000 146 727.25 7965.51 54229.84 88888.00 2010-05-26 02:32:00.000 146 725.41 7969.87 54229.15 88888.00 2010-05-26 02:33:00.000 146 723.49 7975.16 54230.04 88888.00 2010-05-26 02:34:00.000 146 722.11 7979.66 54232.56 88888.00 2010-05-26 02:35:00.000 146 721.36 7982.84 54235.45 88888.00 2010-05-26 02:36:00.000 146 720.72 7984.57 54238.38 88888.00 2010-05-26 02:37:00.000 146 720.32 7984.05 54240.05 88888.00 2010-05-26 02:38:00.000 146 719.90 7982.51 54241.19 88888.00 2010-05-26 02:39:00.000 146 720.09 7981.29 54242.00 88888.00 2010-05-26 02:40:00.000 146 721.49 7978.27 54242.49 88888.00 2010-05-26 02:41:00.000 146 723.00 7974.55 54241.76 88888.00 2010-05-26 02:42:00.000 146 724.11 7973.39 54240.05 88888.00 2010-05-26 02:43:00.000 146 725.79 7975.83 54236.88 88888.00 2010-05-26 02:44:00.000 146 727.32 7977.66 54234.56 88888.00 2010-05-26 02:45:00.000 146 729.15 7979.76 54233.70 88888.00 2010-05-26 02:46:00.000 146 730.25 7978.15 54232.28 88888.00 2010-05-26 02:47:00.000 146 729.39 7978.52 54230.69 88888.00 2010-05-26 02:48:00.000 146 727.19 7981.89 54229.72 88888.00 2010-05-26 02:49:00.000 146 725.15 7988.54 54230.04 88888.00 2010-05-26 02:50:00.000 146 723.00 7996.30 54232.65 88888.00 2010-05-26 02:51:00.000 146 720.49 7999.09 54235.70 88888.00 2010-05-26 02:52:00.000 146 718.69 8002.58 54237.61 88888.00 2010-05-26 02:53:00.000 146 717.99 8005.12 54240.25 88888.00 2010-05-26 02:54:00.000 146 718.41 8005.96 54242.00 88888.00 2010-05-26 02:55:00.000 146 718.72 8003.88 54243.18 88888.00 2010-05-26 02:56:00.000 146 719.89 8000.32 54242.69 88888.00 2010-05-26 02:57:00.000 146 721.60 7996.20 54239.36 88888.00 2010-05-26 02:58:00.000 146 722.57 7991.76 54235.94 88888.00 2010-05-26 02:59:00.000 146 722.74 7989.72 54233.91 88888.00 2010-05-26 03:00:00.000 146 722.35 7989.12 54233.13 88888.00 2010-05-26 03:01:00.000 146 722.27 7989.47 54232.93 88888.00 2010-05-26 03:02:00.000 146 722.13 7989.52 54233.17 88888.00 2010-05-26 03:03:00.000 146 722.05 7987.99 54234.84 88888.00 2010-05-26 03:04:00.000 146 722.95 7985.91 54236.27 88888.00 2010-05-26 03:05:00.000 146 724.55 7982.08 54235.82 88888.00 2010-05-26 03:06:00.000 146 725.72 7979.63 54233.46 88888.00 2010-05-26 03:07:00.000 146 725.84 7979.30 54231.99 88888.00 2010-05-26 03:08:00.000 146 726.23 7981.84 54231.18 88888.00 2010-05-26 03:09:00.000 146 725.57 7982.81 54231.18 88888.00 2010-05-26 03:10:00.000 146 724.56 7985.33 54231.67 88888.00 2010-05-26 03:11:00.000 146 723.29 7990.77 54232.60 88888.00 2010-05-26 03:12:00.000 146 722.19 7994.93 54235.90 88888.00 2010-05-26 03:13:00.000 146 722.78 7995.14 54239.76 88888.00 2010-05-26 03:14:00.000 146 722.77 7992.10 54240.38 88888.00 2010-05-26 03:15:00.000 146 722.00 7991.42 54239.15 88888.00 2010-05-26 03:16:00.000 146 722.00 7992.85 54238.75 88888.00 2010-05-26 03:17:00.000 146 723.23 7994.33 54238.99 88888.00 2010-05-26 03:18:00.000 146 723.86 7993.66 54238.42 88888.00 2010-05-26 03:19:00.000 146 723.14 7993.74 54237.49 88888.00 2010-05-26 03:20:00.000 146 723.22 7993.43 54237.81 88888.00 2010-05-26 03:21:00.000 146 724.33 7992.64 54239.03 88888.00 2010-05-26 03:22:00.000 146 724.87 7988.67 54238.38 88888.00 2010-05-26 03:23:00.000 146 724.42 7986.77 54236.35 88888.00 2010-05-26 03:24:00.000 146 724.39 7988.55 54236.18 88888.00 2010-05-26 03:25:00.000 146 725.45 7988.89 54236.02 88888.00 2010-05-26 03:26:00.000 146 725.80 7988.53 54235.33 88888.00 2010-05-26 03:27:00.000 146 725.54 7988.25 54234.88 88888.00 2010-05-26 03:28:00.000 146 725.88 7986.94 54235.53 88888.00 2010-05-26 03:29:00.000 146 726.32 7986.66 54236.47 88888.00 2010-05-26 03:30:00.000 146 725.94 7985.11 54236.47 88888.00 2010-05-26 03:31:00.000 146 725.50 7984.23 54236.35 88888.00 2010-05-26 03:32:00.000 146 725.72 7982.72 54235.94 88888.00 2010-05-26 03:33:00.000 146 726.18 7979.85 54236.10 88888.00 2010-05-26 03:34:00.000 146 727.24 7978.38 54236.71 88888.00 2010-05-26 03:35:00.000 146 727.31 7977.17 54235.17 88888.00 2010-05-26 03:36:00.000 146 726.52 7978.54 54234.03 88888.00 2010-05-26 03:37:00.000 146 725.85 7980.49 54234.68 88888.00 2010-05-26 03:38:00.000 146 726.12 7981.18 54236.06 88888.00 2010-05-26 03:39:00.000 146 727.11 7978.92 54237.16 88888.00 2010-05-26 03:40:00.000 146 727.64 7976.52 54235.29 88888.00 2010-05-26 03:41:00.000 146 726.08 7977.66 54233.70 88888.00 2010-05-26 03:42:00.000 146 724.14 7981.15 54235.53 88888.00 2010-05-26 03:43:00.000 146 723.31 7987.44 54238.99 88888.00 2010-05-26 03:44:00.000 146 723.62 7991.32 54242.25 88888.00 2010-05-26 03:45:00.000 146 723.70 7990.84 54244.77 88888.00 2010-05-26 03:46:00.000 146 723.67 7991.83 54245.66 88888.00 2010-05-26 03:47:00.000 146 723.40 7993.04 54245.95 88888.00 2010-05-26 03:48:00.000 146 724.58 7990.42 54246.44 88888.00 2010-05-26 03:49:00.000 146 726.78 7986.88 54246.36 88888.00 2010-05-26 03:50:00.000 146 728.53 7984.69 54242.21 88888.00 2010-05-26 03:51:00.000 146 726.81 7983.09 54236.84 88888.00 2010-05-26 03:52:00.000 146 726.06 7980.26 54236.92 88888.00 2010-05-26 03:53:00.000 146 728.36 7971.10 54238.71 88888.00 2010-05-26 03:54:00.000 146 734.18 7959.38 54235.74 88888.00 2010-05-26 03:55:00.000 146 739.13 7948.56 54227.23 88888.00 2010-05-26 03:56:00.000 146 738.73 7948.44 54219.10 88888.00 2010-05-26 03:57:00.000 146 733.25 7958.38 54216.41 88888.00 2010-05-26 03:58:00.000 146 726.85 7970.46 54221.01 88888.00 2010-05-26 03:59:00.000 146 725.08 7971.95 54229.39 88888.00 2010-05-26 04:00:00.000 146 728.29 7965.58 54236.39 88888.00 2010-05-26 04:01:00.000 146 731.13 7959.61 54235.82 88888.00 2010-05-26 04:02:00.000 146 730.46 7959.96 54230.12 88888.00 2010-05-26 04:03:00.000 146 728.60 7963.87 54227.89 88888.00 2010-05-26 04:04:00.000 146 726.52 7965.80 54229.72 88888.00 2010-05-26 04:05:00.000 146 724.93 7964.19 54233.91 88888.00 2010-05-26 04:06:00.000 146 728.16 7961.06 54239.15 88888.00 2010-05-26 04:07:00.000 146 733.27 7957.59 54239.03 88888.00 2010-05-26 04:08:00.000 146 732.30 7963.05 54231.79 88888.00 2010-05-26 04:09:00.000 146 726.70 7972.36 54228.58 88888.00 2010-05-26 04:10:00.000 146 724.66 7975.14 54235.86 88888.00 2010-05-26 04:11:00.000 146 728.28 7969.16 54242.12 88888.00 2010-05-26 04:12:00.000 146 730.14 7966.27 54237.89 88888.00 2010-05-26 04:13:00.000 146 727.97 7970.78 54231.99 88888.00 2010-05-26 04:14:00.000 146 725.63 7975.88 54232.97 88888.00 2010-05-26 04:15:00.000 146 725.25 7977.20 54236.27 88888.00 2010-05-26 04:16:00.000 146 725.93 7974.42 54237.45 88888.00 2010-05-26 04:17:00.000 146 726.44 7971.21 54236.71 88888.00 2010-05-26 04:18:00.000 146 726.10 7968.65 54235.57 88888.00 2010-05-26 04:19:00.000 146 727.12 7969.91 54233.58 88888.00 2010-05-26 04:20:00.000 146 726.40 7972.91 54231.34 88888.00 2010-05-26 04:21:00.000 146 723.71 7976.04 54233.70 88888.00 2010-05-26 04:22:00.000 146 722.11 7975.34 54240.25 88888.00 2010-05-26 04:23:00.000 146 728.60 7965.76 54242.73 88888.00 2010-05-26 04:24:00.000 146 735.64 7955.66 54235.86 88888.00 2010-05-26 04:25:00.000 146 735.07 7952.80 54226.18 88888.00 2010-05-26 04:26:00.000 146 731.92 7960.05 54222.72 88888.00 2010-05-26 04:27:00.000 146 729.55 7967.33 54224.75 88888.00 2010-05-26 04:28:00.000 146 727.58 7971.40 54228.94 88888.00 2010-05-26 04:29:00.000 146 726.74 7970.62 54233.70 88888.00 2010-05-26 04:30:00.000 146 728.37 7966.12 54234.96 88888.00 2010-05-26 04:31:00.000 146 729.80 7961.70 54231.42 88888.00 2010-05-26 04:32:00.000 146 729.51 7959.54 54227.52 88888.00 2010-05-26 04:33:00.000 146 729.81 7960.18 54227.28 88888.00 2010-05-26 04:34:00.000 146 730.21 7961.07 54227.03 88888.00 2010-05-26 04:35:00.000 146 729.60 7955.60 54224.43 88888.00 2010-05-26 04:36:00.000 146 730.69 7948.83 54224.35 88888.00 2010-05-26 04:37:00.000 146 734.57 7941.09 54223.25 88888.00 2010-05-26 04:38:00.000 146 735.48 7934.30 54217.88 88888.00 2010-05-26 04:39:00.000 146 734.85 7940.18 54217.02 88888.00 2010-05-26 04:40:00.000 146 733.36 7950.00 54220.73 88888.00 2010-05-26 04:41:00.000 146 735.24 7950.08 54227.28 88888.00 2010-05-26 04:42:00.000 146 739.64 7938.53 54229.47 88888.00 2010-05-26 04:43:00.000 146 740.91 7929.36 54222.60 88888.00 2010-05-26 04:44:00.000 146 740.92 7927.43 54218.08 88888.00 2010-05-26 04:45:00.000 146 748.02 7921.62 54217.23 88888.00 2010-05-26 04:46:00.000 146 754.47 7916.57 54212.10 88888.00 2010-05-26 04:47:00.000 146 753.62 7922.88 54208.15 88888.00 2010-05-26 04:48:00.000 146 745.47 7939.32 54210.27 88888.00 2010-05-26 04:49:00.000 146 738.07 7947.79 54218.20 88888.00 2010-05-26 04:50:00.000 146 735.61 7948.84 54225.77 88888.00 2010-05-26 04:51:00.000 146 737.03 7945.30 54228.58 88888.00 2010-05-26 04:52:00.000 146 737.25 7943.74 54226.79 88888.00 2010-05-26 04:53:00.000 146 733.96 7945.44 54224.02 88888.00 2010-05-26 04:54:00.000 146 731.51 7949.13 54223.90 88888.00 2010-05-26 04:55:00.000 146 731.90 7952.08 54224.51 88888.00 2010-05-26 04:56:00.000 146 732.33 7952.31 54224.26 88888.00 2010-05-26 04:57:00.000 146 730.90 7951.10 54224.79 88888.00 2010-05-26 04:58:00.000 146 731.42 7950.10 54226.50 88888.00 2010-05-26 04:59:00.000 146 734.15 7951.42 54225.77 88888.00 2010-05-26 05:00:00.000 146 734.25 7955.62 54223.04 88888.00 2010-05-26 05:01:00.000 146 731.78 7960.06 54223.45 88888.00 2010-05-26 05:02:00.000 146 731.36 7960.20 54226.30 88888.00 2010-05-26 05:03:00.000 146 732.76 7958.99 54227.52 88888.00 2010-05-26 05:04:00.000 146 732.36 7958.88 54226.14 88888.00 2010-05-26 05:05:00.000 146 730.80 7961.82 54225.44 88888.00 2010-05-26 05:06:00.000 146 729.32 7964.86 54226.58 88888.00 2010-05-26 05:07:00.000 146 728.99 7965.30 54227.36 88888.00 2010-05-26 05:08:00.000 146 729.01 7964.06 54227.11 88888.00 2010-05-26 05:09:00.000 146 728.90 7963.48 54226.83 88888.00 2010-05-26 05:10:00.000 146 729.08 7964.12 54227.19 88888.00 2010-05-26 05:11:00.000 146 728.32 7966.47 54227.89 88888.00 2010-05-26 05:12:00.000 146 727.35 7967.29 54228.01 88888.00 2010-05-26 05:13:00.000 146 726.98 7969.06 54228.37 88888.00 2010-05-26 05:14:00.000 146 726.73 7968.77 54229.11 88888.00 2010-05-26 05:15:00.000 146 726.97 7967.58 54229.63 88888.00 2010-05-26 05:16:00.000 146 727.49 7967.36 54229.63 88888.00 2010-05-26 05:17:00.000 146 727.26 7967.40 54228.29 88888.00 2010-05-26 05:18:00.000 146 726.70 7967.18 54227.68 88888.00 2010-05-26 05:19:00.000 146 726.95 7968.98 54227.97 88888.00 2010-05-26 05:20:00.000 146 726.80 7970.47 54228.01 88888.00 2010-05-26 05:21:00.000 146 725.87 7970.01 54229.63 88888.00 2010-05-26 05:22:00.000 146 726.35 7968.32 54230.65 88888.00 2010-05-26 05:23:00.000 146 727.53 7966.28 54229.39 88888.00 2010-05-26 05:24:00.000 146 727.54 7965.91 54228.21 88888.00 2010-05-26 05:25:00.000 146 726.65 7968.14 54228.21 88888.00 2010-05-26 05:26:00.000 146 726.47 7970.05 54228.82 88888.00 2010-05-26 05:27:00.000 146 725.89 7969.83 54229.47 88888.00 2010-05-26 05:28:00.000 146 726.60 7968.98 54230.98 88888.00 2010-05-26 05:29:00.000 146 728.49 7965.39 54228.66 88888.00 2010-05-26 05:30:00.000 146 728.86 7962.51 54226.62 88888.00 2010-05-26 05:31:00.000 146 729.07 7964.53 54226.05 88888.00 2010-05-26 05:32:00.000 146 727.66 7968.87 54225.97 88888.00 2010-05-26 05:33:00.000 146 726.23 7969.84 54228.70 88888.00 2010-05-26 05:34:00.000 146 729.23 7965.42 54229.59 88888.00 2010-05-26 05:35:00.000 146 729.34 7964.36 54226.62 88888.00 2010-05-26 05:36:00.000 146 728.16 7965.82 54225.49 88888.00 2010-05-26 05:37:00.000 146 727.30 7967.43 54226.01 88888.00 2010-05-26 05:38:00.000 146 724.30 7969.38 54231.02 88888.00 2010-05-26 05:39:00.000 146 728.09 7963.26 54231.42 88888.00 2010-05-26 05:40:00.000 146 729.42 7959.81 54225.73 88888.00 2010-05-26 05:41:00.000 146 728.15 7962.54 54225.89 88888.00 2010-05-26 05:42:00.000 146 727.64 7966.65 54229.72 88888.00 2010-05-26 05:43:00.000 146 727.39 7968.51 54231.87 88888.00 2010-05-26 05:44:00.000 146 727.25 7970.24 54231.47 88888.00 2010-05-26 05:45:00.000 146 728.70 7969.92 54231.95 88888.00 2010-05-26 05:46:00.000 146 729.66 7965.77 54230.00 88888.00 2010-05-26 05:47:00.000 146 729.02 7963.44 54229.39 88888.00 2010-05-26 05:48:00.000 146 729.14 7965.12 54228.33 88888.00 2010-05-26 05:49:00.000 146 729.21 7967.69 54228.05 88888.00 2010-05-26 05:50:00.000 146 728.28 7967.26 54228.66 88888.00 2010-05-26 05:51:00.000 146 728.15 7964.59 54229.43 88888.00 2010-05-26 05:52:00.000 146 728.68 7961.95 54228.58 88888.00 2010-05-26 05:53:00.000 146 728.50 7961.11 54226.71 88888.00 2010-05-26 05:54:00.000 146 727.87 7963.17 54226.83 88888.00 2010-05-26 05:55:00.000 146 727.94 7965.77 54227.48 88888.00 2010-05-26 05:56:00.000 146 725.31 7971.55 54228.94 88888.00 2010-05-26 05:57:00.000 146 722.46 7975.64 54232.65 88888.00 2010-05-26 05:58:00.000 146 725.41 7969.87 54235.05 88888.00 2010-05-26 05:59:00.000 146 730.88 7958.22 54230.90 88888.00 2010-05-26 06:00:00.000 146 731.83 7954.94 54224.75 88888.00 2010-05-26 06:01:00.000 146 728.52 7962.17 54224.75 88888.00 2010-05-26 06:02:00.000 146 726.91 7967.07 54230.45 88888.00 2010-05-26 06:03:00.000 146 729.45 7960.13 54232.12 88888.00 2010-05-26 06:04:00.000 146 732.65 7948.38 54227.44 88888.00 2010-05-26 06:05:00.000 146 734.18 7942.41 54220.44 88888.00 2010-05-26 06:06:00.000 146 733.89 7945.06 54217.59 88888.00 2010-05-26 06:07:00.000 146 731.23 7953.87 54219.83 88888.00 2010-05-26 06:08:00.000 146 726.74 7962.48 54223.69 88888.00 2010-05-26 06:09:00.000 146 723.06 7965.94 54227.97 88888.00 2010-05-26 06:10:00.000 146 722.84 7963.59 54230.49 88888.00 2010-05-26 06:11:00.000 146 724.41 7958.04 54229.55 88888.00 2010-05-26 06:12:00.000 146 725.77 7953.39 54227.03 88888.00 2010-05-26 06:13:00.000 146 727.86 7951.58 54224.06 88888.00 2010-05-26 06:14:00.000 146 729.39 7952.75 54221.42 88888.00 2010-05-26 06:15:00.000 146 728.86 7956.63 54219.50 88888.00 2010-05-26 06:16:00.000 146 727.34 7957.84 54220.81 88888.00 2010-05-26 06:17:00.000 146 727.43 7954.93 54224.39 88888.00 2010-05-26 06:18:00.000 146 728.47 7945.54 54226.62 88888.00 2010-05-26 06:19:00.000 146 733.08 7934.93 54228.41 88888.00 2010-05-26 06:20:00.000 146 744.92 7931.73 54231.51 88888.00 2010-05-26 06:21:00.000 146 750.10 7934.71 54220.68 88888.00 2010-05-26 06:22:00.000 146 740.38 7938.09 54208.15 88888.00 2010-05-26 06:23:00.000 146 734.12 7943.38 54214.91 88888.00 2010-05-26 06:24:00.000 146 740.49 7946.14 54229.43 88888.00 2010-05-26 06:25:00.000 146 747.47 7941.55 54231.42 88888.00 2010-05-26 06:26:00.000 146 746.51 7941.32 54225.57 88888.00 2010-05-26 06:27:00.000 146 741.95 7944.64 54222.92 88888.00 2010-05-26 06:28:00.000 146 742.80 7949.25 54226.62 88888.00 2010-05-26 06:29:00.000 146 743.75 7948.00 54231.34 88888.00 2010-05-26 06:30:00.000 146 743.41 7945.52 54234.52 88888.00 2010-05-26 06:31:00.000 146 745.60 7938.28 54233.58 88888.00 2010-05-26 06:32:00.000 146 751.85 7933.62 54230.98 88888.00 2010-05-26 06:33:00.000 146 751.07 7930.58 54226.46 88888.00 2010-05-26 06:34:00.000 146 748.30 7933.44 54226.22 88888.00 2010-05-26 06:35:00.000 146 746.52 7938.81 54229.35 88888.00 2010-05-26 06:36:00.000 146 746.25 7940.17 54232.08 88888.00 2010-05-26 06:37:00.000 146 746.56 7939.37 54233.21 88888.00 2010-05-26 06:38:00.000 146 747.15 7938.61 54231.55 88888.00 2010-05-26 06:39:00.000 146 742.18 7945.18 54230.69 88888.00 2010-05-26 06:40:00.000 146 739.17 7952.36 54233.83 88888.00 2010-05-26 06:41:00.000 146 739.72 7954.98 54235.66 88888.00 2010-05-26 06:42:00.000 146 737.88 7949.09 54233.09 88888.00 2010-05-26 06:43:00.000 146 734.17 7945.91 54228.54 88888.00 2010-05-26 06:44:00.000 146 726.51 7954.70 54229.96 88888.00 2010-05-26 06:45:00.000 146 725.76 7960.42 54233.42 88888.00 2010-05-26 06:46:00.000 146 725.80 7959.59 54235.57 88888.00 2010-05-26 06:47:00.000 146 725.81 7950.13 54235.17 88888.00 2010-05-26 06:48:00.000 146 730.07 7942.87 54230.08 88888.00 2010-05-26 06:49:00.000 146 730.34 7941.87 54221.38 88888.00 2010-05-26 06:50:00.000 146 726.59 7946.91 54215.80 88888.00 2010-05-26 06:51:00.000 146 722.80 7954.02 54218.81 88888.00 2010-05-26 06:52:00.000 146 722.52 7956.83 54226.58 88888.00 2010-05-26 06:53:00.000 146 724.05 7954.71 54230.37 88888.00 2010-05-26 06:54:00.000 146 723.49 7951.44 54227.36 88888.00 2010-05-26 06:55:00.000 146 719.71 7953.38 54223.21 88888.00 2010-05-26 06:56:00.000 146 716.01 7957.81 54224.31 88888.00 2010-05-26 06:57:00.000 146 717.03 7957.46 54227.32 88888.00 2010-05-26 06:58:00.000 146 718.82 7955.37 54228.29 88888.00 2010-05-26 06:59:00.000 146 718.98 7952.27 54225.93 88888.00 2010-05-26 07:00:00.000 146 718.63 7951.89 54223.74 88888.00 2010-05-26 07:01:00.000 146 719.22 7951.90 54222.88 88888.00 2010-05-26 07:02:00.000 146 718.88 7950.74 54222.19 88888.00 2010-05-26 07:03:00.000 146 717.76 7948.16 54221.25 88888.00 2010-05-26 07:04:00.000 146 718.08 7947.97 54220.93 88888.00 2010-05-26 07:05:00.000 146 719.67 7950.80 54222.27 88888.00 2010-05-26 07:06:00.000 146 720.08 7953.75 54222.64 88888.00 2010-05-26 07:07:00.000 146 717.20 7955.84 54222.52 88888.00 2010-05-26 07:08:00.000 146 714.95 7957.93 54224.71 88888.00 2010-05-26 07:09:00.000 146 715.68 7956.64 54227.44 88888.00 2010-05-26 07:10:00.000 146 719.30 7952.57 54226.22 88888.00 2010-05-26 07:11:00.000 146 720.36 7948.35 54221.78 88888.00 2010-05-26 07:12:00.000 146 720.17 7950.06 54218.85 88888.00 2010-05-26 07:13:00.000 146 720.16 7956.68 54218.85 88888.00 2010-05-26 07:14:00.000 146 718.68 7962.12 54221.13 88888.00 2010-05-26 07:15:00.000 146 716.00 7963.90 54225.16 88888.00 2010-05-26 07:16:00.000 146 714.84 7965.04 54228.21 88888.00 2010-05-26 07:17:00.000 146 715.88 7964.39 54228.21 88888.00 2010-05-26 07:18:00.000 146 715.67 7963.68 54225.40 88888.00 2010-05-26 07:19:00.000 146 714.04 7964.53 54226.22 88888.00 2010-05-26 07:20:00.000 146 714.49 7963.59 54226.66 88888.00 2010-05-26 07:21:00.000 146 715.80 7962.12 54227.48 88888.00 2010-05-26 07:22:00.000 146 718.92 7958.05 54224.26 88888.00 2010-05-26 07:23:00.000 146 719.70 7958.11 54221.86 88888.00 2010-05-26 07:24:00.000 146 718.93 7959.69 54221.58 88888.00 2010-05-26 07:25:00.000 146 718.03 7963.62 54223.61 88888.00 2010-05-26 07:26:00.000 146 717.87 7964.20 54224.55 88888.00 2010-05-26 07:27:00.000 146 718.23 7964.21 54225.36 88888.00 2010-05-26 07:28:00.000 146 718.02 7962.59 54224.83 88888.00 2010-05-26 07:29:00.000 146 717.87 7960.83 54223.98 88888.00 2010-05-26 07:30:00.000 146 717.39 7961.65 54224.22 88888.00 2010-05-26 07:31:00.000 146 718.33 7963.68 54225.49 88888.00 2010-05-26 07:32:00.000 146 719.84 7964.81 54226.22 88888.00 2010-05-26 07:33:00.000 146 720.73 7963.31 54225.04 88888.00 2010-05-26 07:34:00.000 146 720.56 7960.08 54223.04 88888.00 2010-05-26 07:35:00.000 146 719.91 7957.42 54221.99 88888.00 2010-05-26 07:36:00.000 146 719.29 7956.03 54221.95 88888.00 2010-05-26 07:37:00.000 146 719.48 7955.18 54222.23 88888.00 2010-05-26 07:38:00.000 146 720.71 7951.60 54222.31 88888.00 2010-05-26 07:39:00.000 146 720.77 7948.95 54222.19 88888.00 2010-05-26 07:40:00.000 146 720.13 7947.48 54221.70 88888.00 2010-05-26 07:41:00.000 146 719.48 7948.23 54222.23 88888.00 2010-05-26 07:42:00.000 146 719.66 7947.89 54223.45 88888.00 2010-05-26 07:43:00.000 146 719.72 7946.02 54224.26 88888.00 2010-05-26 07:44:00.000 146 720.63 7944.06 54224.10 88888.00 2010-05-26 07:45:00.000 146 720.26 7941.60 54223.45 88888.00 2010-05-26 07:46:00.000 146 721.61 7938.88 54223.82 88888.00 2010-05-26 07:47:00.000 146 722.18 7937.99 54222.31 88888.00 2010-05-26 07:48:00.000 146 721.68 7940.54 54221.58 88888.00 2010-05-26 07:49:00.000 146 721.01 7943.97 54223.61 88888.00 2010-05-26 07:50:00.000 146 720.04 7942.62 54225.73 88888.00 2010-05-26 07:51:00.000 146 720.19 7941.17 54226.01 88888.00 2010-05-26 07:52:00.000 146 720.97 7940.49 54225.16 88888.00 2010-05-26 07:53:00.000 146 723.21 7940.48 54227.28 88888.00 2010-05-26 07:54:00.000 146 725.26 7945.26 54228.29 88888.00 2010-05-26 07:55:00.000 146 722.97 7945.08 54227.52 88888.00 2010-05-26 07:56:00.000 146 721.60 7940.86 54227.97 88888.00 2010-05-26 07:57:00.000 146 722.72 7940.35 54230.33 88888.00 2010-05-26 07:58:00.000 146 724.41 7937.81 54230.69 88888.00 2010-05-26 07:59:00.000 146 727.23 7936.74 54229.15 88888.00 2010-05-26 08:00:00.000 146 726.75 7935.63 54228.21 88888.00 2010-05-26 08:01:00.000 146 726.41 7936.98 54230.04 88888.00 2010-05-26 08:02:00.000 146 726.67 7942.32 54232.08 88888.00 2010-05-26 08:03:00.000 146 728.33 7946.28 54234.80 88888.00 2010-05-26 08:04:00.000 146 727.78 7948.44 54237.00 88888.00 2010-05-26 08:05:00.000 146 728.75 7948.81 54239.03 88888.00 2010-05-26 08:06:00.000 146 729.85 7950.14 54240.66 88888.00 2010-05-26 08:07:00.000 146 729.70 7953.18 54242.08 88888.00 2010-05-26 08:08:00.000 146 730.37 7955.67 54242.00 88888.00 2010-05-26 08:09:00.000 146 729.24 7957.86 54242.25 88888.00 2010-05-26 08:10:00.000 146 728.54 7960.60 54244.32 88888.00 2010-05-26 08:11:00.000 146 728.93 7962.85 54247.13 88888.00 2010-05-26 08:12:00.000 146 728.78 7962.95 54247.98 88888.00 2010-05-26 08:13:00.000 146 727.65 7963.61 54247.09 88888.00 2010-05-26 08:14:00.000 146 725.61 7965.08 54247.05 88888.00 2010-05-26 08:15:00.000 146 724.74 7969.07 54248.80 88888.00 2010-05-26 08:16:00.000 146 724.93 7970.36 54249.16 88888.00 2010-05-26 08:17:00.000 146 723.96 7969.33 54248.96 88888.00 2010-05-26 08:18:00.000 146 721.73 7968.20 54249.16 88888.00 2010-05-26 08:19:00.000 146 719.77 7967.05 54248.80 88888.00 2010-05-26 08:20:00.000 146 719.17 7967.67 54248.19 88888.00 2010-05-26 08:21:00.000 146 720.66 7968.80 54247.90 88888.00 2010-05-26 08:22:00.000 146 721.52 7967.12 54245.54 88888.00 2010-05-26 08:23:00.000 146 722.76 7966.82 54242.98 88888.00 2010-05-26 08:24:00.000 146 724.18 7971.15 54242.53 88888.00 2010-05-26 08:25:00.000 146 726.15 7977.18 54243.91 88888.00 2010-05-26 08:26:00.000 146 726.05 7978.04 54243.79 88888.00 2010-05-26 08:27:00.000 146 727.82 7979.17 54244.93 88888.00 2010-05-26 08:28:00.000 146 727.20 7982.34 54247.49 88888.00 2010-05-26 08:29:00.000 146 725.31 7979.52 54246.27 88888.00 2010-05-26 08:30:00.000 146 724.49 7980.29 54244.40 88888.00 2010-05-26 08:31:00.000 146 724.41 7984.43 54243.79 88888.00 2010-05-26 08:32:00.000 146 722.81 7985.39 54242.65 88888.00 2010-05-26 08:33:00.000 146 721.09 7984.53 54242.41 88888.00 2010-05-26 08:34:00.000 146 722.95 7985.95 54242.37 88888.00 2010-05-26 08:35:00.000 146 723.40 7987.24 54240.74 88888.00 2010-05-26 08:36:00.000 146 724.74 7990.16 54240.58 88888.00 2010-05-26 08:37:00.000 146 726.19 7991.89 54241.47 88888.00 2010-05-26 08:38:00.000 146 727.67 7990.94 54241.15 88888.00 2010-05-26 08:39:00.000 146 727.36 7987.39 54238.54 88888.00 2010-05-26 08:40:00.000 146 726.40 7986.84 54236.35 88888.00 2010-05-26 08:41:00.000 146 724.92 7990.59 54236.39 88888.00 2010-05-26 08:42:00.000 146 724.08 7992.89 54237.41 88888.00 2010-05-26 08:43:00.000 146 723.70 7991.41 54238.06 88888.00 2010-05-26 08:44:00.000 146 723.61 7990.79 54237.81 88888.00 2010-05-26 08:45:00.000 146 724.84 7990.12 54237.65 88888.00 2010-05-26 08:46:00.000 146 724.48 7986.34 54236.39 88888.00 2010-05-26 08:47:00.000 146 724.25 7984.73 54234.80 88888.00 2010-05-26 08:48:00.000 146 724.59 7982.23 54231.75 88888.00 2010-05-26 08:49:00.000 146 722.94 7981.27 54231.83 88888.00 2010-05-26 08:50:00.000 146 723.63 7980.42 54232.65 88888.00 2010-05-26 08:51:00.000 146 724.18 7981.63 54232.12 88888.00 2010-05-26 08:52:00.000 146 723.02 7980.83 54230.81 88888.00 2010-05-26 08:53:00.000 146 721.46 7978.07 54230.90 88888.00 2010-05-26 08:54:00.000 146 722.54 7976.96 54230.45 88888.00 2010-05-26 08:55:00.000 146 723.65 7980.54 54229.80 88888.00 2010-05-26 08:56:00.000 146 722.81 7982.34 54228.94 88888.00 2010-05-26 08:57:00.000 146 721.27 7985.91 54230.37 88888.00 2010-05-26 08:58:00.000 146 722.15 7990.05 54231.67 88888.00 2010-05-26 08:59:00.000 146 722.83 7991.92 54231.14 88888.00 2010-05-26 09:00:00.000 146 722.87 7989.48 54229.43 88888.00 2010-05-26 09:01:00.000 146 722.69 7986.29 54226.79 88888.00 2010-05-26 09:02:00.000 146 720.30 7987.14 54226.18 88888.00 2010-05-26 09:03:00.000 146 720.04 7988.42 54223.78 88888.00 2010-05-26 09:04:00.000 146 719.13 7987.38 54224.55 88888.00 2010-05-26 09:05:00.000 146 719.90 7987.81 54228.05 88888.00 2010-05-26 09:06:00.000 146 720.13 7986.34 54228.13 88888.00 2010-05-26 09:07:00.000 146 720.17 7985.34 54225.77 88888.00 2010-05-26 09:08:00.000 146 721.55 7987.83 54224.18 88888.00 2010-05-26 09:09:00.000 146 722.73 7988.58 54220.73 88888.00 2010-05-26 09:10:00.000 146 722.54 7987.57 54219.91 88888.00 2010-05-26 09:11:00.000 146 719.91 7981.52 54221.46 88888.00 2010-05-26 09:12:00.000 146 717.12 7979.22 54226.38 88888.00 2010-05-26 09:13:00.000 146 714.41 7980.53 54229.80 88888.00 2010-05-26 09:14:00.000 146 711.85 7984.33 54229.59 88888.00 2010-05-26 09:15:00.000 146 714.26 7991.85 54226.10 88888.00 2010-05-26 09:16:00.000 146 719.15 7997.81 54226.38 88888.00 2010-05-26 09:17:00.000 146 721.00 7997.43 54231.99 88888.00 2010-05-26 09:18:00.000 146 718.94 7991.10 54234.27 88888.00 2010-05-26 09:19:00.000 146 716.98 7991.24 54230.98 88888.00 2010-05-26 09:20:00.000 146 719.18 7996.28 54223.98 88888.00 2010-05-26 09:21:00.000 146 721.57 8000.65 54220.28 88888.00 2010-05-26 09:22:00.000 146 721.50 8002.03 54218.49 88888.00 2010-05-26 09:23:00.000 146 721.62 8007.83 54217.43 88888.00 2010-05-26 09:24:00.000 146 723.93 8010.87 54215.15 88888.00 2010-05-26 09:25:00.000 146 724.12 8011.13 54214.38 88888.00 2010-05-26 09:26:00.000 146 723.90 8007.01 54211.82 88888.00 2010-05-26 09:27:00.000 146 721.98 8005.94 54211.08 88888.00 2010-05-26 09:28:00.000 146 720.77 8003.55 54212.06 88888.00 2010-05-26 09:29:00.000 146 720.25 8002.58 54214.34 88888.00 2010-05-26 09:30:00.000 146 721.05 8003.75 54216.41 88888.00 2010-05-26 09:31:00.000 146 720.56 7998.85 54216.21 88888.00 2010-05-26 09:32:00.000 146 719.70 8000.05 54217.39 88888.00 2010-05-26 09:33:00.000 146 719.17 8002.50 54218.53 88888.00 2010-05-26 09:34:00.000 146 718.27 7998.12 54217.10 88888.00 2010-05-26 09:35:00.000 146 717.28 7994.72 54217.67 88888.00 2010-05-26 09:36:00.000 146 718.21 7995.01 54218.37 88888.00 2010-05-26 09:37:00.000 146 717.54 7993.80 54217.27 88888.00 2010-05-26 09:38:00.000 146 718.12 7997.96 54216.13 88888.00 2010-05-26 09:39:00.000 146 718.01 8004.29 54217.35 88888.00 2010-05-26 09:40:00.000 146 716.87 8006.37 54217.63 88888.00 2010-05-26 09:41:00.000 146 716.15 8001.68 54215.19 88888.00 2010-05-26 09:42:00.000 146 715.90 7996.13 54213.36 88888.00 2010-05-26 09:43:00.000 146 715.31 8002.38 54215.19 88888.00 2010-05-26 09:44:00.000 146 716.41 8013.60 54215.64 88888.00 2010-05-26 09:45:00.000 146 716.04 8010.28 54215.68 88888.00 2010-05-26 09:46:00.000 146 717.12 8008.92 54216.25 88888.00 2010-05-26 09:47:00.000 146 718.66 8003.95 54214.13 88888.00 2010-05-26 09:48:00.000 146 718.03 8006.30 54215.23 88888.00 2010-05-26 09:49:00.000 146 716.16 7998.63 54213.16 88888.00 2010-05-26 09:50:00.000 146 713.52 7990.50 54213.81 88888.00 2010-05-26 09:51:00.000 146 712.60 7984.69 54214.46 88888.00 2010-05-26 09:52:00.000 146 712.22 7984.61 54214.66 88888.00 2010-05-26 09:53:00.000 146 713.12 7984.47 54212.91 88888.00 2010-05-26 09:54:00.000 146 714.08 7982.53 54213.52 88888.00 2010-05-26 09:55:00.000 146 714.93 7980.67 54217.67 88888.00 2010-05-26 09:56:00.000 146 715.26 7975.22 54221.34 88888.00 2010-05-26 09:57:00.000 146 714.18 7968.14 54223.90 88888.00 2010-05-26 09:58:00.000 146 712.58 7964.79 54226.14 88888.00 2010-05-26 09:59:00.000 146 711.44 7969.17 54230.04 88888.00 2010-05-26 10:00:00.000 146 711.15 7972.07 54233.66 88888.00 2010-05-26 10:01:00.000 146 711.03 7971.57 54235.17 88888.00 2010-05-26 10:02:00.000 146 710.10 7969.76 54236.71 88888.00 2010-05-26 10:03:00.000 146 708.81 7969.84 54239.36 88888.00 2010-05-26 10:04:00.000 146 707.56 7967.80 54241.15 88888.00 2010-05-26 10:05:00.000 146 705.97 7969.51 54243.14 88888.00 2010-05-26 10:06:00.000 146 704.63 7972.20 54244.52 88888.00 2010-05-26 10:07:00.000 146 703.86 7978.85 54244.65 88888.00 2010-05-26 10:08:00.000 146 703.85 7984.08 54244.40 88888.00 2010-05-26 10:09:00.000 146 704.12 7986.12 54244.16 88888.00 2010-05-26 10:10:00.000 146 704.80 7984.49 54241.92 88888.00 2010-05-26 10:11:00.000 146 705.80 7983.60 54238.38 88888.00 2010-05-26 10:12:00.000 146 706.41 7983.92 54234.44 88888.00 2010-05-26 10:13:00.000 146 705.93 7981.29 54232.52 88888.00 2010-05-26 10:14:00.000 146 704.42 7981.95 54234.60 88888.00 2010-05-26 10:15:00.000 146 704.75 7984.63 54234.56 88888.00 2010-05-26 10:16:00.000 146 704.53 7985.86 54236.31 88888.00 2010-05-26 10:17:00.000 146 704.12 7984.44 54237.93 88888.00 2010-05-26 10:18:00.000 146 703.84 7983.67 54237.28 88888.00 2010-05-26 10:19:00.000 146 703.85 7985.69 54235.74 88888.00 2010-05-26 10:20:00.000 146 704.08 7991.20 54236.18 88888.00 2010-05-26 10:21:00.000 146 704.43 7991.94 54236.59 88888.00 2010-05-26 10:22:00.000 146 703.77 7994.23 54237.93 88888.00 2010-05-26 10:23:00.000 146 705.19 7997.68 54236.96 88888.00 2010-05-26 10:24:00.000 146 706.82 7999.58 54235.13 88888.00 2010-05-26 10:25:00.000 146 707.78 8000.68 54233.34 88888.00 2010-05-26 10:26:00.000 146 708.13 8001.59 54232.89 88888.00 2010-05-26 10:27:00.000 146 709.13 8006.95 54232.32 88888.00 2010-05-26 10:28:00.000 146 708.60 8007.18 54230.77 88888.00 2010-05-26 10:29:00.000 146 707.65 8013.73 54233.66 88888.00 2010-05-26 10:30:00.000 146 708.94 8017.60 54232.73 88888.00 2010-05-26 10:31:00.000 146 710.28 8012.76 54231.34 88888.00 2010-05-26 10:32:00.000 146 709.10 8010.22 54233.26 88888.00 2010-05-26 10:33:00.000 146 708.67 8013.41 54233.34 88888.00 2010-05-26 10:34:00.000 146 707.17 8013.48 54233.66 88888.00 2010-05-26 10:35:00.000 146 705.73 8020.37 54234.80 88888.00 2010-05-26 10:36:00.000 146 707.91 8026.02 54231.14 88888.00 2010-05-26 10:37:00.000 146 707.47 8027.74 54228.01 88888.00 2010-05-26 10:38:00.000 146 707.65 8031.58 54224.71 88888.00 2010-05-26 10:39:00.000 146 707.50 8037.68 54221.86 88888.00 2010-05-26 10:40:00.000 146 707.12 8039.46 54219.83 88888.00 2010-05-26 10:41:00.000 146 708.90 8040.57 54216.29 88888.00 2010-05-26 10:42:00.000 146 710.48 8037.75 54214.01 88888.00 2010-05-26 10:43:00.000 146 709.73 8037.89 54214.87 88888.00 2010-05-26 10:44:00.000 146 707.41 8044.22 54214.95 88888.00 2010-05-26 10:45:00.000 146 709.53 8049.11 54211.98 88888.00 2010-05-26 10:46:00.000 146 709.40 8047.88 54218.04 88888.00 2010-05-26 10:47:00.000 146 710.55 8043.24 54221.90 88888.00 2010-05-26 10:48:00.000 146 709.87 8040.06 54224.26 88888.00 2010-05-26 10:49:00.000 146 708.22 8038.83 54225.89 88888.00 2010-05-26 10:50:00.000 146 709.56 8039.06 54220.93 88888.00 2010-05-26 10:51:00.000 146 708.83 8043.10 54214.70 88888.00 2010-05-26 10:52:00.000 146 706.15 8046.84 54211.57 88888.00 2010-05-26 10:53:00.000 146 707.00 8052.26 54209.25 88888.00 2010-05-26 10:54:00.000 146 706.87 8056.34 54204.45 88888.00 2010-05-26 10:55:00.000 146 706.15 8057.09 54198.96 88888.00 2010-05-26 10:56:00.000 146 708.96 8063.79 54187.57 88888.00 2010-05-26 10:57:00.000 146 707.75 8070.01 54187.00 88888.00 2010-05-26 10:58:00.000 146 709.25 8073.52 54186.10 88888.00 2010-05-26 10:59:00.000 146 710.75 8071.39 54183.42 88888.00 2010-05-26 11:00:00.000 146 709.56 8068.43 54184.48 88888.00 2010-05-26 11:01:00.000 146 708.70 8064.95 54188.63 88888.00 2010-05-26 11:02:00.000 146 708.29 8062.83 54188.22 88888.00 2010-05-26 11:03:00.000 146 709.24 8064.55 54184.15 88888.00 2010-05-26 11:04:00.000 146 710.69 8065.28 54185.53 88888.00 2010-05-26 11:05:00.000 146 710.42 8062.95 54194.08 88888.00 2010-05-26 11:06:00.000 146 710.45 8058.20 54198.96 88888.00 2010-05-26 11:07:00.000 146 710.38 8052.72 54201.48 88888.00 2010-05-26 11:08:00.000 146 710.44 8049.03 54204.49 88888.00 2010-05-26 11:09:00.000 146 709.43 8046.88 54207.95 88888.00 2010-05-26 11:10:00.000 146 707.13 8041.27 54211.73 88888.00 2010-05-26 11:11:00.000 146 707.12 8038.85 54213.52 88888.00 2010-05-26 11:12:00.000 146 709.04 8035.66 54212.75 88888.00 2010-05-26 11:13:00.000 146 710.11 8032.00 54212.10 88888.00 2010-05-26 11:14:00.000 146 709.00 8027.94 54214.05 88888.00 2010-05-26 11:15:00.000 146 708.57 8024.55 54217.43 88888.00 2010-05-26 11:16:00.000 146 709.17 8022.94 54221.13 88888.00 2010-05-26 11:17:00.000 146 709.43 8024.42 54223.29 88888.00 2010-05-26 11:18:00.000 146 709.46 8024.65 54226.26 88888.00 2010-05-26 11:19:00.000 146 710.25 8021.29 54228.50 88888.00 2010-05-26 11:20:00.000 146 711.24 8015.06 54230.33 88888.00 2010-05-26 11:21:00.000 146 711.22 8008.08 54230.86 88888.00 2010-05-26 11:22:00.000 146 711.38 8003.50 54231.06 88888.00 2010-05-26 11:23:00.000 146 711.26 8001.24 54230.24 88888.00 2010-05-26 11:24:00.000 146 710.40 7999.93 54230.16 88888.00 2010-05-26 11:25:00.000 146 709.90 7997.68 54230.04 88888.00 2010-05-26 11:26:00.000 146 709.38 7996.71 54231.42 88888.00 2010-05-26 11:27:00.000 146 709.01 7997.41 54233.74 88888.00 2010-05-26 11:28:00.000 146 708.26 7998.66 54235.05 88888.00 2010-05-26 11:29:00.000 146 707.93 7997.62 54235.86 88888.00 2010-05-26 11:30:00.000 146 707.28 7993.90 54235.66 88888.00 2010-05-26 11:31:00.000 146 706.06 7989.44 54236.92 88888.00 2010-05-26 11:32:00.000 146 704.85 7986.16 54237.73 88888.00 2010-05-26 11:33:00.000 146 704.21 7984.49 54237.20 88888.00 2010-05-26 11:34:00.000 146 703.79 7983.20 54236.51 88888.00 2010-05-26 11:35:00.000 146 703.03 7980.58 54236.88 88888.00 2010-05-26 11:36:00.000 146 703.39 7979.55 54238.71 88888.00 2010-05-26 11:37:00.000 146 704.64 7976.11 54238.26 88888.00 2010-05-26 11:38:00.000 146 704.79 7975.11 54237.49 88888.00 2010-05-26 11:39:00.000 146 704.43 7977.79 54238.75 88888.00 2010-05-26 11:40:00.000 146 704.21 7980.95 54240.42 88888.00 2010-05-26 11:41:00.000 146 704.03 7982.04 54241.19 88888.00 2010-05-26 11:42:00.000 146 703.66 7981.80 54240.82 88888.00 2010-05-26 11:43:00.000 146 702.91 7981.90 54240.38 88888.00 2010-05-26 11:44:00.000 146 702.38 7984.07 54240.86 88888.00 2010-05-26 11:45:00.000 146 702.56 7986.92 54241.60 88888.00 2010-05-26 11:46:00.000 146 702.28 7989.98 54242.73 88888.00 2010-05-26 11:47:00.000 146 701.76 7989.88 54244.24 88888.00 2010-05-26 11:48:00.000 146 701.88 7989.18 54244.81 88888.00 2010-05-26 11:49:00.000 146 701.93 7989.49 54245.14 88888.00 2010-05-26 11:50:00.000 146 702.14 7990.94 54244.97 88888.00 2010-05-26 11:51:00.000 146 702.86 7991.75 54243.79 88888.00 2010-05-26 11:52:00.000 146 702.90 7990.79 54242.82 88888.00 2010-05-26 11:53:00.000 146 703.31 7990.28 54241.80 88888.00 2010-05-26 11:54:00.000 146 702.93 7991.94 54240.74 88888.00 2010-05-26 11:55:00.000 146 703.03 7994.00 54240.54 88888.00 2010-05-26 11:56:00.000 146 702.81 7995.06 54239.93 88888.00 2010-05-26 11:57:00.000 146 702.38 7996.04 54239.60 88888.00 2010-05-26 11:58:00.000 146 701.99 7998.15 54239.93 88888.00 2010-05-26 11:59:00.000 146 702.33 7996.43 54239.72 88888.00 2010-05-26 12:00:00.000 146 702.33 7993.38 54239.81 88888.00 2010-05-26 12:01:00.000 146 702.30 7991.87 54241.11 88888.00 2010-05-26 12:02:00.000 146 702.79 7991.78 54242.37 88888.00 2010-05-26 12:03:00.000 146 703.55 7991.80 54242.49 88888.00 2010-05-26 12:04:00.000 146 703.58 7992.49 54241.60 88888.00 2010-05-26 12:05:00.000 146 703.99 7996.25 54241.88 88888.00 2010-05-26 12:06:00.000 146 704.47 7996.12 54241.64 88888.00 2010-05-26 12:07:00.000 146 704.39 7994.59 54241.51 88888.00 2010-05-26 12:08:00.000 146 704.08 7992.76 54241.60 88888.00 2010-05-26 12:09:00.000 146 704.39 7992.41 54243.51 88888.00 2010-05-26 12:10:00.000 146 704.42 7991.99 54245.91 88888.00 2010-05-26 12:11:00.000 146 704.99 7989.89 54246.11 88888.00 2010-05-26 12:12:00.000 146 704.17 7986.52 54244.77 88888.00 2010-05-26 12:13:00.000 146 704.07 7985.53 54244.77 88888.00 2010-05-26 12:14:00.000 146 704.61 7984.60 54244.57 88888.00 2010-05-26 12:15:00.000 146 705.35 7983.18 54244.20 88888.00 2010-05-26 12:16:00.000 146 705.76 7983.29 54244.89 88888.00 2010-05-26 12:17:00.000 146 706.08 7983.50 54245.50 88888.00 2010-05-26 12:18:00.000 146 706.39 7984.50 54246.31 88888.00 2010-05-26 12:19:00.000 146 706.73 7985.91 54246.97 88888.00 2010-05-26 12:20:00.000 146 706.85 7986.15 54247.09 88888.00 2010-05-26 12:21:00.000 146 706.56 7985.15 54246.64 88888.00 2010-05-26 12:22:00.000 146 706.22 7983.58 54246.60 88888.00 2010-05-26 12:23:00.000 146 705.75 7981.15 54245.58 88888.00 2010-05-26 12:24:00.000 146 705.32 7979.99 54244.16 88888.00 2010-05-26 12:25:00.000 146 705.14 7980.33 54242.94 88888.00 2010-05-26 12:26:00.000 146 704.49 7979.74 54242.12 88888.00 2010-05-26 12:27:00.000 146 703.74 7979.47 54241.60 88888.00 2010-05-26 12:28:00.000 146 703.54 7979.13 54241.80 88888.00 2010-05-26 12:29:00.000 146 703.62 7978.36 54241.64 88888.00 2010-05-26 12:30:00.000 146 703.91 7978.05 54242.33 88888.00 2010-05-26 12:31:00.000 146 703.05 7978.15 54242.82 88888.00 2010-05-26 12:32:00.000 146 702.51 7979.04 54243.83 88888.00 2010-05-26 12:33:00.000 146 702.10 7980.87 54243.75 88888.00 2010-05-26 12:34:00.000 146 701.51 7982.48 54244.44 88888.00 2010-05-26 12:35:00.000 146 701.07 7981.44 54243.59 88888.00 2010-05-26 12:36:00.000 146 699.98 7979.93 54241.39 88888.00 2010-05-26 12:37:00.000 146 699.54 7980.58 54241.60 88888.00 2010-05-26 12:38:00.000 146 699.70 7983.20 54241.84 88888.00 2010-05-26 12:39:00.000 146 700.17 7985.30 54243.06 88888.00 2010-05-26 12:40:00.000 146 700.90 7985.04 54244.32 88888.00 2010-05-26 12:41:00.000 146 700.85 7983.25 54244.61 88888.00 2010-05-26 12:42:00.000 146 701.19 7983.87 54246.84 88888.00 2010-05-26 12:43:00.000 146 702.00 7984.78 54246.44 88888.00 2010-05-26 12:44:00.000 146 702.20 7988.45 54247.45 88888.00 2010-05-26 12:45:00.000 146 702.12 7991.03 54248.80 88888.00 2010-05-26 12:46:00.000 146 701.82 7995.29 54250.18 88888.00 2010-05-26 12:47:00.000 146 701.44 7999.50 54249.85 88888.00 2010-05-26 12:48:00.000 146 701.37 8001.91 54249.61 88888.00 2010-05-26 12:49:00.000 146 701.64 8003.38 54249.85 88888.00 2010-05-26 12:50:00.000 146 702.26 8002.66 54248.84 88888.00 2010-05-26 12:51:00.000 146 702.14 8002.63 54247.33 88888.00 2010-05-26 12:52:00.000 146 701.78 8003.41 54245.38 88888.00 2010-05-26 12:53:00.000 146 701.58 8005.13 54243.75 88888.00 2010-05-26 12:54:00.000 146 702.61 8006.86 54241.92 88888.00 2010-05-26 12:55:00.000 146 703.85 8006.38 54241.31 88888.00 2010-05-26 12:56:00.000 146 703.64 8003.41 54241.43 88888.00 2010-05-26 12:57:00.000 146 703.11 8000.68 54240.50 88888.00 2010-05-26 12:58:00.000 146 702.61 7998.55 54238.46 88888.00 2010-05-26 12:59:00.000 146 702.05 7997.55 54236.96 88888.00 2010-05-26 13:00:00.000 146 701.41 7998.73 54236.39 88888.00 2010-05-26 13:01:00.000 146 700.79 7999.36 54235.62 88888.00 2010-05-26 13:02:00.000 146 700.25 7998.32 54234.52 88888.00 2010-05-26 13:03:00.000 146 699.29 7998.86 54234.72 88888.00 2010-05-26 13:04:00.000 146 698.97 7999.39 54234.88 88888.00 2010-05-26 13:05:00.000 146 699.17 8001.05 54234.68 88888.00 2010-05-26 13:06:00.000 146 698.80 8002.95 54235.29 88888.00 2010-05-26 13:07:00.000 146 697.90 8006.23 54235.57 88888.00 2010-05-26 13:08:00.000 146 697.83 8009.22 54236.39 88888.00 2010-05-26 13:09:00.000 146 697.87 8012.91 54238.26 88888.00 2010-05-26 13:10:00.000 146 697.68 8014.95 54239.32 88888.00 2010-05-26 13:11:00.000 146 697.86 8017.90 54239.44 88888.00 2010-05-26 13:12:00.000 146 697.37 8019.55 54239.52 88888.00 2010-05-26 13:13:00.000 146 696.31 8020.34 54239.36 88888.00 2010-05-26 13:14:00.000 146 696.22 8020.91 54236.35 88888.00 2010-05-26 13:15:00.000 146 696.72 8026.86 54233.58 88888.00 2010-05-26 13:16:00.000 146 698.65 8031.77 54230.61 88888.00 2010-05-26 13:17:00.000 146 699.49 8033.90 54227.97 88888.00 2010-05-26 13:18:00.000 146 700.63 8034.64 54229.88 88888.00 2010-05-26 13:19:00.000 146 700.92 8033.76 54234.68 88888.00 2010-05-26 13:20:00.000 146 699.67 8030.42 54234.56 88888.00 2010-05-26 13:21:00.000 146 699.20 8029.27 54232.24 88888.00 2010-05-26 13:22:00.000 146 697.84 8032.60 54231.14 88888.00 2010-05-26 13:23:00.000 146 696.89 8036.43 54229.63 88888.00 2010-05-26 13:24:00.000 146 696.91 8038.57 54229.07 88888.00 2010-05-26 13:25:00.000 146 696.31 8040.22 54230.81 88888.00 2010-05-26 13:26:00.000 146 695.83 8040.15 54231.51 88888.00 2010-05-26 13:27:00.000 146 694.94 8039.40 54230.49 88888.00 2010-05-26 13:28:00.000 146 694.60 8042.57 54230.20 88888.00 2010-05-26 13:29:00.000 146 695.33 8046.09 54230.04 88888.00 2010-05-26 13:30:00.000 146 695.20 8050.01 54229.07 88888.00 2010-05-26 13:31:00.000 146 694.59 8055.21 54229.27 88888.00 2010-05-26 13:32:00.000 146 695.12 8057.33 54228.29 88888.00 2010-05-26 13:33:00.000 146 695.08 8058.82 54227.36 88888.00 2010-05-26 13:34:00.000 146 694.78 8059.67 54226.71 88888.00 2010-05-26 13:35:00.000 146 694.00 8061.72 54226.50 88888.00 2010-05-26 13:36:00.000 146 693.38 8062.61 54225.12 88888.00 2010-05-26 13:37:00.000 146 693.06 8064.45 54221.05 88888.00 2010-05-26 13:38:00.000 146 692.52 8068.31 54217.55 88888.00 2010-05-26 13:39:00.000 146 692.52 8066.91 54214.66 88888.00 2010-05-26 13:40:00.000 146 691.58 8069.48 54214.22 88888.00 2010-05-26 13:41:00.000 146 690.40 8071.72 54211.77 88888.00 2010-05-26 13:42:00.000 146 689.51 8071.06 54210.88 88888.00 2010-05-26 13:43:00.000 146 690.06 8072.13 54210.68 88888.00 2010-05-26 13:44:00.000 146 691.64 8071.18 54209.90 88888.00 2010-05-26 13:45:00.000 146 693.25 8071.26 54209.09 88888.00 2010-05-26 13:46:00.000 146 694.35 8071.81 54209.58 88888.00 2010-05-26 13:47:00.000 146 695.84 8067.52 54205.75 88888.00 2010-05-26 13:48:00.000 146 696.59 8073.55 54207.71 88888.00 2010-05-26 13:49:00.000 146 698.48 8078.38 54211.12 88888.00 2010-05-26 13:50:00.000 146 700.24 8075.77 54210.92 88888.00 2010-05-26 13:51:00.000 146 701.79 8075.46 54210.19 88888.00 2010-05-26 13:52:00.000 146 703.13 8076.18 54209.82 88888.00 2010-05-26 13:53:00.000 146 704.63 8074.70 54209.78 88888.00 2010-05-26 13:54:00.000 146 705.73 8074.80 54210.19 88888.00 2010-05-26 13:55:00.000 146 706.86 8074.77 54210.76 88888.00 2010-05-26 13:56:00.000 146 708.40 8071.14 54209.78 88888.00 2010-05-26 13:57:00.000 146 707.90 8067.37 54210.76 88888.00 2010-05-26 13:58:00.000 146 706.85 8065.89 54212.22 88888.00 2010-05-26 13:59:00.000 146 706.86 8064.98 54213.73 88888.00 2010-05-26 14:00:00.000 146 707.28 8062.20 54214.54 88888.00 2010-05-26 14:01:00.000 146 708.04 8057.57 54213.08 88888.00 2010-05-26 14:02:00.000 146 708.16 8056.13 54212.14 88888.00 2010-05-26 14:03:00.000 146 708.65 8055.38 54211.41 88888.00 2010-05-26 14:04:00.000 146 708.50 8055.76 54210.07 88888.00 2010-05-26 14:05:00.000 146 709.07 8057.21 54208.48 88888.00 2010-05-26 14:06:00.000 146 709.96 8056.07 54205.88 88888.00 2010-05-26 14:07:00.000 146 710.18 8055.05 54203.88 88888.00 2010-05-26 14:08:00.000 146 710.94 8053.75 54201.36 88888.00 2010-05-26 14:09:00.000 146 710.48 8051.53 54199.45 88888.00 2010-05-26 14:10:00.000 146 709.52 8051.08 54199.33 88888.00 2010-05-26 14:11:00.000 146 708.88 8051.23 54198.92 88888.00 2010-05-26 14:12:00.000 146 709.07 8052.35 54198.23 88888.00 2010-05-26 14:13:00.000 146 709.24 8053.07 54197.49 88888.00 2010-05-26 14:14:00.000 146 709.12 8053.57 54197.33 88888.00 2010-05-26 14:15:00.000 146 708.90 8054.02 54196.68 88888.00 2010-05-26 14:16:00.000 146 708.32 8053.69 54195.99 88888.00 2010-05-26 14:17:00.000 146 707.40 8053.64 54195.34 88888.00 2010-05-26 14:18:00.000 146 706.78 8052.46 54194.81 88888.00 2010-05-26 14:19:00.000 146 706.75 8050.04 54193.71 88888.00 2010-05-26 14:20:00.000 146 706.51 8047.99 54191.15 88888.00 2010-05-26 14:21:00.000 146 706.41 8047.28 54187.49 88888.00 2010-05-26 14:22:00.000 146 705.57 8046.43 54185.29 88888.00 2010-05-26 14:23:00.000 146 703.93 8045.86 54186.80 88888.00 2010-05-26 14:24:00.000 146 702.64 8042.53 54188.02 88888.00 2010-05-26 14:25:00.000 146 701.87 8039.39 54188.79 88888.00 2010-05-26 14:26:00.000 146 701.32 8038.18 54188.34 88888.00 2010-05-26 14:27:00.000 146 701.22 8038.51 54187.73 88888.00 2010-05-26 14:28:00.000 146 701.69 8038.46 54187.93 88888.00 2010-05-26 14:29:00.000 146 701.64 8038.24 54189.36 88888.00 2010-05-26 14:30:00.000 146 701.43 8038.31 54190.66 88888.00 2010-05-26 14:31:00.000 146 700.87 8037.98 54190.21 88888.00 2010-05-26 14:32:00.000 146 700.40 8041.64 54188.06 88888.00 2010-05-26 14:33:00.000 146 700.18 8043.08 54183.46 88888.00 2010-05-26 14:34:00.000 146 698.97 8044.83 54183.26 88888.00 2010-05-26 14:35:00.000 146 698.70 8043.40 54181.71 88888.00 2010-05-26 14:36:00.000 146 698.54 8040.66 54177.89 88888.00 2010-05-26 14:37:00.000 146 698.30 8038.60 54175.20 88888.00 2010-05-26 14:38:00.000 146 699.01 8036.00 54174.06 88888.00 2010-05-26 14:39:00.000 146 699.29 8032.20 54172.27 88888.00 2010-05-26 14:40:00.000 146 700.05 8031.89 54169.50 88888.00 2010-05-26 14:41:00.000 146 700.76 8030.90 54166.78 88888.00 2010-05-26 14:42:00.000 146 701.06 8029.39 54163.93 88888.00 2010-05-26 14:43:00.000 146 700.62 8028.56 54160.88 88888.00 2010-05-26 14:44:00.000 146 700.43 8028.91 54158.68 88888.00 2010-05-26 14:45:00.000 146 700.26 8032.55 54158.07 88888.00 2010-05-26 14:46:00.000 146 699.96 8032.66 54156.28 88888.00 2010-05-26 14:47:00.000 146 699.45 8032.55 54154.94 88888.00 2010-05-26 14:48:00.000 146 698.99 8031.65 54154.78 88888.00 2010-05-26 14:49:00.000 146 698.39 8030.79 54154.86 88888.00 2010-05-26 14:50:00.000 146 697.69 8031.37 54155.47 88888.00 2010-05-26 14:51:00.000 146 696.98 8032.45 54155.96 88888.00 2010-05-26 14:52:00.000 146 697.47 8034.04 54155.51 88888.00 2010-05-26 14:53:00.000 146 698.27 8034.95 54152.82 88888.00 2010-05-26 14:54:00.000 146 698.39 8036.19 54149.57 88888.00 2010-05-26 14:55:00.000 146 697.32 8039.16 54150.30 88888.00 2010-05-26 14:56:00.000 146 697.68 8040.64 54153.11 88888.00 2010-05-26 14:57:00.000 146 698.93 8042.82 54155.88 88888.00 2010-05-26 14:58:00.000 146 700.10 8044.59 54158.32 88888.00 2010-05-26 14:59:00.000 146 700.57 8043.39 54159.62 88888.00 2010-05-26 15:00:00.000 146 701.64 8042.27 54160.19 88888.00 2010-05-26 15:01:00.000 146 703.18 8042.38 54160.15 88888.00 2010-05-26 15:02:00.000 146 704.55 8043.46 54160.15 88888.00 2010-05-26 15:03:00.000 146 705.27 8045.92 54160.76 88888.00 2010-05-26 15:04:00.000 146 706.65 8050.16 54161.82 88888.00 2010-05-26 15:05:00.000 146 707.73 8054.35 54161.61 88888.00 2010-05-26 15:06:00.000 146 708.79 8055.62 54162.06 88888.00 2010-05-26 15:07:00.000 146 709.08 8054.65 54161.61 88888.00 2010-05-26 15:08:00.000 146 709.08 8053.87 54161.29 88888.00 2010-05-26 15:09:00.000 146 709.62 8053.97 54161.65 88888.00 2010-05-26 15:10:00.000 146 710.16 8054.03 54161.98 88888.00 2010-05-26 15:11:00.000 146 710.40 8053.33 54161.73 88888.00 2010-05-26 15:12:00.000 146 710.24 8053.26 54161.49 88888.00 2010-05-26 15:13:00.000 146 709.85 8053.27 54162.02 88888.00 2010-05-26 15:14:00.000 146 709.27 8052.33 54162.63 88888.00 2010-05-26 15:15:00.000 146 708.83 8051.08 54163.52 88888.00 2010-05-26 15:16:00.000 146 708.80 8049.53 54163.81 88888.00 2010-05-26 15:17:00.000 146 708.64 8047.98 54162.95 88888.00 2010-05-26 15:18:00.000 146 708.19 8045.67 54161.65 88888.00 2010-05-26 15:19:00.000 146 707.79 8042.97 54160.51 88888.00 2010-05-26 15:20:00.000 146 707.21 8041.45 54159.74 88888.00 2010-05-26 15:21:00.000 146 706.35 8040.93 54159.25 88888.00 2010-05-26 15:22:00.000 146 705.34 8041.04 54158.76 88888.00 2010-05-26 15:23:00.000 146 704.59 8040.03 54158.56 88888.00 2010-05-26 15:24:00.000 146 703.78 8038.13 54158.72 88888.00 2010-05-26 15:25:00.000 146 703.45 8036.36 54158.76 88888.00 2010-05-26 15:26:00.000 146 703.64 8034.40 54158.68 88888.00 2010-05-26 15:27:00.000 146 703.86 8033.45 54158.44 88888.00 2010-05-26 15:28:00.000 146 703.46 8032.65 54157.67 88888.00 2010-05-26 15:29:00.000 146 702.03 8030.77 54157.34 88888.00 2010-05-26 15:30:00.000 146 701.44 8029.75 54157.99 88888.00 2010-05-26 15:31:00.000 146 701.55 8027.73 54157.38 88888.00 2010-05-26 15:32:00.000 146 701.53 8024.33 54155.92 88888.00 2010-05-26 15:33:00.000 146 701.46 8024.35 54155.75 88888.00 2010-05-26 15:34:00.000 146 703.30 8023.90 54154.57 88888.00 2010-05-26 15:35:00.000 146 703.04 8016.92 54151.24 88888.00 2010-05-26 15:36:00.000 146 701.60 8016.31 54150.75 88888.00 2010-05-26 15:37:00.000 146 702.18 8017.10 54151.64 88888.00 2010-05-26 15:38:00.000 146 702.31 8013.35 54150.55 88888.00 2010-05-26 15:39:00.000 146 701.99 8012.27 54151.08 88888.00 2010-05-26 15:40:00.000 146 701.98 8010.25 54151.20 88888.00 2010-05-26 15:41:00.000 146 702.00 8009.22 54150.79 88888.00 2010-05-26 15:42:00.000 146 701.60 8007.84 54150.22 88888.00 2010-05-26 15:43:00.000 146 700.90 8007.96 54149.77 88888.00 2010-05-26 15:44:00.000 146 700.22 8008.99 54150.18 88888.00 2010-05-26 15:45:00.000 146 700.04 8006.00 54148.80 88888.00 2010-05-26 15:46:00.000 146 699.79 8006.18 54147.74 88888.00 2010-05-26 15:47:00.000 146 698.86 8003.87 54146.03 88888.00 2010-05-26 15:48:00.000 146 699.14 8004.60 54145.09 88888.00 2010-05-26 15:49:00.000 146 698.15 8004.54 54143.91 88888.00 2010-05-26 15:50:00.000 146 698.39 8005.11 54144.08 88888.00 2010-05-26 15:51:00.000 146 698.72 8002.73 54142.45 88888.00 2010-05-26 15:52:00.000 146 698.67 8001.22 54141.84 88888.00 2010-05-26 15:53:00.000 146 699.16 8000.02 54141.84 88888.00 2010-05-26 15:54:00.000 146 699.00 7999.75 54142.21 88888.00 2010-05-26 15:55:00.000 146 698.96 8000.22 54142.57 88888.00 2010-05-26 15:56:00.000 146 698.94 8001.25 54142.86 88888.00 2010-05-26 15:57:00.000 146 698.94 8001.87 54142.45 88888.00 2010-05-26 15:58:00.000 146 698.77 8001.89 54141.27 88888.00 2010-05-26 15:59:00.000 146 698.33 8000.61 54139.72 88888.00 2010-05-26 16:00:00.000 146 697.86 8000.44 54139.48 88888.00 2010-05-26 16:01:00.000 146 697.69 8002.52 54139.85 88888.00 2010-05-26 16:02:00.000 146 697.47 8002.60 54139.07 88888.00 2010-05-26 16:03:00.000 146 697.00 7999.80 54137.61 88888.00 2010-05-26 16:04:00.000 146 696.55 7997.54 54136.43 88888.00 2010-05-26 16:05:00.000 146 696.17 7993.06 54134.72 88888.00 2010-05-26 16:06:00.000 146 695.89 7992.59 54134.56 88888.00 2010-05-26 16:07:00.000 146 696.18 7991.41 54133.99 88888.00 2010-05-26 16:08:00.000 146 696.29 7986.43 54132.77 88888.00 2010-05-26 16:09:00.000 146 695.65 7981.48 54132.69 88888.00 2010-05-26 16:10:00.000 146 695.17 7980.41 54134.92 88888.00 2010-05-26 16:11:00.000 146 696.02 7976.69 54134.92 88888.00 2010-05-26 16:12:00.000 146 696.48 7973.65 54134.72 88888.00 2010-05-26 16:13:00.000 146 697.07 7971.87 54134.80 88888.00 2010-05-26 16:14:00.000 146 697.86 7972.50 54135.09 88888.00 2010-05-26 16:15:00.000 146 697.69 7972.64 54135.74 88888.00 2010-05-26 16:16:00.000 146 697.27 7972.83 54136.59 88888.00 2010-05-26 16:17:00.000 146 696.96 7972.90 54137.16 88888.00 2010-05-26 16:18:00.000 146 696.49 7971.96 54137.24 88888.00 2010-05-26 16:19:00.000 146 695.82 7970.22 54137.20 88888.00 2010-05-26 16:20:00.000 146 695.75 7970.16 54137.12 88888.00 2010-05-26 16:21:00.000 146 695.80 7972.08 54136.80 88888.00 2010-05-26 16:22:00.000 146 695.50 7972.64 54136.47 88888.00 2010-05-26 16:23:00.000 146 695.37 7970.67 54136.14 88888.00 2010-05-26 16:24:00.000 146 695.26 7967.62 54134.96 88888.00 2010-05-26 16:25:00.000 146 695.22 7965.20 54133.99 88888.00 2010-05-26 16:26:00.000 146 695.18 7965.42 54133.87 88888.00 2010-05-26 16:27:00.000 146 694.97 7965.09 54134.11 88888.00 2010-05-26 16:28:00.000 146 694.97 7963.56 54134.07 88888.00 2010-05-26 16:29:00.000 146 694.84 7962.05 54133.78 88888.00 2010-05-26 16:30:00.000 146 694.60 7962.54 54134.48 88888.00 2010-05-26 16:31:00.000 146 694.40 7964.10 54135.94 88888.00 2010-05-26 16:32:00.000 146 694.33 7964.58 54136.71 88888.00 2010-05-26 16:33:00.000 146 694.80 7963.91 54136.75 88888.00 2010-05-26 16:34:00.000 146 695.67 7961.75 54136.06 88888.00 2010-05-26 16:35:00.000 146 696.29 7960.09 54135.74 88888.00 2010-05-26 16:36:00.000 146 696.38 7959.32 54136.14 88888.00 2010-05-26 16:37:00.000 146 696.41 7959.76 54137.28 88888.00 2010-05-26 16:38:00.000 146 696.65 7959.67 54138.02 88888.00 2010-05-26 16:39:00.000 146 697.06 7959.40 54138.67 88888.00 2010-05-26 16:40:00.000 146 697.47 7958.64 54138.99 88888.00 2010-05-26 16:41:00.000 146 697.63 7957.76 54139.40 88888.00 2010-05-26 16:42:00.000 146 697.79 7956.51 54139.64 88888.00 2010-05-26 16:43:00.000 146 697.55 7953.35 54139.60 88888.00 2010-05-26 16:44:00.000 146 699.22 7954.23 54139.89 88888.00 2010-05-26 16:45:00.000 146 700.84 7954.24 54138.46 88888.00 2010-05-26 16:46:00.000 146 700.91 7952.85 54138.14 88888.00 2010-05-26 16:47:00.000 146 700.22 7949.68 54138.42 88888.00 2010-05-26 16:48:00.000 146 700.25 7948.73 54139.32 88888.00 2010-05-26 16:49:00.000 146 700.98 7947.65 54138.79 88888.00 2010-05-26 16:50:00.000 146 701.15 7948.98 54139.81 88888.00 2010-05-26 16:51:00.000 146 700.78 7947.92 54140.25 88888.00 2010-05-26 16:52:00.000 146 700.91 7948.20 54141.19 88888.00 2010-05-26 16:53:00.000 146 702.07 7950.43 54142.17 88888.00 2010-05-26 16:54:00.000 146 702.64 7951.55 54142.33 88888.00 2010-05-26 16:55:00.000 146 702.96 7951.31 54142.37 88888.00 2010-05-26 16:56:00.000 146 703.30 7950.99 54142.08 88888.00 2010-05-26 16:57:00.000 146 703.08 7952.79 54143.55 88888.00 2010-05-26 16:58:00.000 146 702.81 7955.19 54145.42 88888.00 2010-05-26 16:59:00.000 146 703.31 7956.83 54146.07 88888.00 2010-05-26 17:00:00.000 146 704.24 7958.35 54145.99 88888.00 2010-05-26 17:01:00.000 146 704.52 7956.61 54145.14 88888.00 2010-05-26 17:02:00.000 146 704.38 7954.23 54144.57 88888.00 2010-05-26 17:03:00.000 146 704.51 7953.81 54144.40 88888.00 2010-05-26 17:04:00.000 146 704.26 7953.12 54144.44 88888.00 2010-05-26 17:05:00.000 146 704.11 7951.65 54143.91 88888.00 2010-05-26 17:06:00.000 146 703.81 7950.60 54142.98 88888.00 2010-05-26 17:07:00.000 146 703.32 7950.44 54143.22 88888.00 2010-05-26 17:08:00.000 146 702.81 7949.51 54143.10 88888.00 2010-05-26 17:09:00.000 146 702.63 7948.38 54142.53 88888.00 2010-05-26 17:10:00.000 146 702.50 7947.48 54142.00 88888.00 2010-05-26 17:11:00.000 146 702.20 7947.58 54142.33 88888.00 2010-05-26 17:12:00.000 146 701.46 7946.04 54142.29 88888.00 2010-05-26 17:13:00.000 146 700.47 7944.04 54142.25 88888.00 2010-05-26 17:14:00.000 146 700.63 7942.95 54142.00 88888.00 2010-05-26 17:15:00.000 146 702.07 7944.75 54141.56 88888.00 2010-05-26 17:16:00.000 146 702.92 7948.52 54142.08 88888.00 2010-05-26 17:17:00.000 146 703.05 7952.14 54143.71 88888.00 2010-05-26 17:18:00.000 146 703.36 7953.06 54144.73 88888.00 2010-05-26 17:19:00.000 146 703.87 7953.71 54144.89 88888.00 2010-05-26 17:20:00.000 146 704.01 7955.14 54145.18 88888.00 2010-05-26 17:21:00.000 146 703.82 7955.74 54146.03 88888.00 2010-05-26 17:22:00.000 146 703.56 7955.46 54146.97 88888.00 2010-05-26 17:23:00.000 146 703.55 7956.45 54147.94 88888.00 2010-05-26 17:24:00.000 146 703.19 7956.91 54149.04 88888.00 2010-05-26 17:25:00.000 146 703.09 7956.45 54149.00 88888.00 2010-05-26 17:26:00.000 146 703.25 7956.80 54148.59 88888.00 2010-05-26 17:27:00.000 146 703.53 7957.49 54148.59 88888.00 2010-05-26 17:28:00.000 146 703.82 7957.06 54148.19 88888.00 2010-05-26 17:29:00.000 146 703.22 7955.25 54147.70 88888.00 2010-05-26 17:30:00.000 146 702.97 7955.26 54147.58 88888.00 2010-05-26 17:31:00.000 146 703.27 7955.77 54147.54 88888.00 2010-05-26 17:32:00.000 146 703.84 7957.09 54147.70 88888.00 2010-05-26 17:33:00.000 146 704.22 7957.20 54146.93 88888.00 2010-05-26 17:34:00.000 146 704.04 7956.40 54146.07 88888.00 2010-05-26 17:35:00.000 146 703.72 7955.53 54145.54 88888.00 2010-05-26 17:36:00.000 146 703.68 7954.97 54145.66 88888.00 2010-05-26 17:37:00.000 146 703.98 7954.37 54145.18 88888.00 2010-05-26 17:38:00.000 146 703.53 7953.37 54144.97 88888.00 2010-05-26 17:39:00.000 146 703.88 7953.87 54144.81 88888.00 2010-05-26 17:40:00.000 146 704.81 7954.86 54144.81 88888.00 2010-05-26 17:41:00.000 146 706.08 7956.51 54144.69 88888.00 2010-05-26 17:42:00.000 146 707.70 7959.36 54144.40 88888.00 2010-05-26 17:43:00.000 146 707.58 7959.36 54144.32 88888.00 2010-05-26 17:44:00.000 146 706.57 7958.36 54144.57 88888.00 2010-05-26 17:45:00.000 146 704.97 7956.49 54146.07 88888.00 2010-05-26 17:46:00.000 146 704.78 7954.87 54146.97 88888.00 2010-05-26 17:47:00.000 146 705.14 7955.03 54147.74 88888.00 2010-05-26 17:48:00.000 146 706.07 7955.61 54147.50 88888.00 2010-05-26 17:49:00.000 146 705.96 7954.17 54146.68 88888.00 2010-05-26 17:50:00.000 146 705.56 7952.13 54146.44 88888.00 2010-05-26 17:51:00.000 146 705.78 7953.04 54146.97 88888.00 2010-05-26 17:52:00.000 146 706.78 7956.14 54147.62 88888.00 2010-05-26 17:53:00.000 146 707.08 7958.05 54147.21 88888.00 2010-05-26 17:54:00.000 146 707.11 7959.32 54146.52 88888.00 2010-05-26 17:55:00.000 146 706.56 7957.41 54146.19 88888.00 2010-05-26 17:56:00.000 146 705.97 7957.04 54146.84 88888.00 2010-05-26 17:57:00.000 146 704.99 7957.22 54147.66 88888.00 2010-05-26 17:58:00.000 146 704.38 7958.88 54147.94 88888.00 2010-05-26 17:59:00.000 146 703.75 7959.30 54147.82 88888.00 2010-05-26 18:00:00.000 146 703.37 7959.36 54147.21 88888.00 2010-05-26 18:01:00.000 146 703.07 7959.75 54147.09 88888.00 2010-05-26 18:02:00.000 146 702.49 7960.65 54147.62 88888.00 2010-05-26 18:03:00.000 146 702.07 7961.33 54148.31 88888.00 2010-05-26 18:04:00.000 146 701.62 7960.96 54148.63 88888.00 2010-05-26 18:05:00.000 146 701.33 7959.74 54147.98 88888.00 2010-05-26 18:06:00.000 146 701.11 7958.79 54147.13 88888.00 2010-05-26 18:07:00.000 146 700.42 7957.27 54147.17 88888.00 2010-05-26 18:08:00.000 146 700.85 7957.32 54147.33 88888.00 2010-05-26 18:09:00.000 146 701.11 7956.94 54147.13 88888.00 2010-05-26 18:10:00.000 146 701.53 7956.91 54146.93 88888.00 2010-05-26 18:11:00.000 146 701.64 7957.74 54147.41 88888.00 2010-05-26 18:12:00.000 146 701.60 7958.13 54147.54 88888.00 2010-05-26 18:13:00.000 146 700.97 7958.80 54148.43 88888.00 2010-05-26 18:14:00.000 146 700.74 7959.70 54149.29 88888.00 2010-05-26 18:15:00.000 146 700.50 7959.83 54149.57 88888.00 2010-05-26 18:16:00.000 146 699.62 7959.69 54150.38 88888.00 2010-05-26 18:17:00.000 146 699.11 7958.10 54150.67 88888.00 2010-05-26 18:18:00.000 146 699.23 7958.43 54151.36 88888.00 2010-05-26 18:19:00.000 146 698.96 7958.28 54151.97 88888.00 2010-05-26 18:20:00.000 146 699.04 7958.70 54152.78 88888.00 2010-05-26 18:21:00.000 146 699.37 7958.79 54152.66 88888.00 2010-05-26 18:22:00.000 146 699.18 7959.19 54152.66 88888.00 2010-05-26 18:23:00.000 146 699.03 7959.40 54153.23 88888.00 2010-05-26 18:24:00.000 146 699.05 7960.47 54154.21 88888.00 2010-05-26 18:25:00.000 146 698.73 7961.03 54155.43 88888.00 2010-05-26 18:26:00.000 146 698.44 7960.72 54156.57 88888.00 2010-05-26 18:27:00.000 146 698.20 7961.26 54157.99 88888.00 2010-05-26 18:28:00.000 146 697.91 7961.03 54159.46 88888.00 2010-05-26 18:29:00.000 146 697.94 7960.82 54160.27 88888.00 2010-05-26 18:30:00.000 146 697.75 7959.65 54160.92 88888.00 2010-05-26 18:31:00.000 146 698.15 7959.51 54161.12 88888.00 2010-05-26 18:32:00.000 146 698.94 7960.18 54161.33 88888.00 2010-05-26 18:33:00.000 146 698.74 7960.91 54162.06 88888.00 2010-05-26 18:34:00.000 146 698.44 7960.97 54163.40 88888.00 2010-05-26 18:35:00.000 146 699.03 7960.51 54163.73 88888.00 2010-05-26 18:36:00.000 146 699.06 7960.67 54162.87 88888.00 2010-05-26 18:37:00.000 146 699.43 7961.61 54162.59 88888.00 2010-05-26 18:38:00.000 146 698.92 7961.01 54162.59 88888.00 2010-05-26 18:39:00.000 146 698.08 7960.81 54163.65 88888.00 2010-05-26 18:40:00.000 146 697.33 7961.90 54164.87 88888.00 2010-05-26 18:41:00.000 146 696.77 7962.88 54165.64 88888.00 2010-05-26 18:42:00.000 146 695.19 7964.72 54165.72 88888.00 2010-05-26 18:43:00.000 146 694.13 7967.98 54163.24 88888.00 2010-05-26 18:44:00.000 146 691.32 7971.13 54166.01 88888.00 2010-05-26 18:45:00.000 146 690.19 7971.99 54167.67 88888.00 2010-05-26 18:46:00.000 146 691.08 7971.75 54166.05 88888.00 2010-05-26 18:47:00.000 146 690.68 7967.66 54164.34 88888.00 2010-05-26 18:48:00.000 146 690.80 7965.23 54166.62 88888.00 2010-05-26 18:49:00.000 146 689.67 7960.61 54170.77 88888.00 2010-05-26 18:50:00.000 146 692.31 7961.72 54172.64 88888.00 2010-05-26 18:51:00.000 146 693.23 7959.58 54171.17 88888.00 2010-05-26 18:52:00.000 146 693.03 7955.99 54171.21 88888.00 2010-05-26 18:53:00.000 146 691.04 7942.58 54168.04 88888.00 2010-05-26 18:54:00.000 146 690.64 7930.04 54171.95 88888.00 2010-05-26 18:55:00.000 146 689.83 7924.32 54175.77 88888.00 2010-05-26 18:56:00.000 146 688.30 7921.82 54188.67 88888.00 2010-05-26 18:57:00.000 146 689.95 7912.46 54183.30 88888.00 2010-05-26 18:58:00.000 146 692.17 7896.56 54166.86 88888.00 2010-05-26 18:59:00.000 146 694.70 7898.21 54173.17 88888.00 2010-05-26 19:00:00.000 146 695.71 7902.83 54179.51 88888.00 2010-05-26 19:01:00.000 146 694.25 7903.47 54177.15 88888.00 2010-05-26 19:02:00.000 146 694.49 7901.66 54175.40 88888.00 2010-05-26 19:03:00.000 146 694.49 7922.41 54176.18 88888.00 2010-05-26 19:04:00.000 146 692.78 7924.62 54174.18 88888.00 2010-05-26 19:05:00.000 146 692.09 7916.47 54172.03 88888.00 2010-05-26 19:06:00.000 146 688.61 7913.76 54176.42 88888.00 2010-05-26 19:07:00.000 146 681.93 7908.48 54170.64 88888.00 2010-05-26 19:08:00.000 146 681.62 7897.68 54155.96 88888.00 2010-05-26 19:09:00.000 146 682.92 7890.78 54162.02 88888.00 2010-05-26 19:10:00.000 146 688.35 7888.78 54163.85 88888.00 2010-05-26 19:11:00.000 146 688.03 7894.91 54174.22 88888.00 2010-05-26 19:12:00.000 146 684.84 7921.92 54176.67 88888.00 2010-05-26 19:13:00.000 146 685.97 7933.58 54172.27 88888.00 2010-05-26 19:14:00.000 146 687.22 7934.28 54173.17 88888.00 2010-05-26 19:15:00.000 146 682.82 7938.35 54180.81 88888.00 2010-05-26 19:16:00.000 146 679.78 7925.99 54183.26 88888.00 2010-05-26 19:17:00.000 146 681.24 7913.26 54185.70 88888.00 2010-05-26 19:18:00.000 146 682.77 7938.69 54189.89 88888.00 2010-05-26 19:19:00.000 146 685.53 7945.47 54188.30 88888.00 2010-05-26 19:20:00.000 146 685.40 7937.24 54186.63 88888.00 2010-05-26 19:21:00.000 146 685.17 7942.76 54190.38 88888.00 2010-05-26 19:22:00.000 146 686.38 7946.85 54191.15 88888.00 2010-05-26 19:23:00.000 146 687.73 7951.59 54190.33 88888.00 2010-05-26 19:24:00.000 146 688.42 7948.71 54181.22 88888.00 2010-05-26 19:25:00.000 146 687.19 7937.01 54178.66 88888.00 2010-05-26 19:26:00.000 146 689.19 7928.91 54185.25 88888.00 2010-05-26 19:27:00.000 146 686.99 7920.20 54187.45 88888.00 2010-05-26 19:28:00.000 146 684.47 7913.90 54186.55 88888.00 2010-05-26 19:29:00.000 146 682.92 7914.50 54188.95 88888.00 2010-05-26 19:30:00.000 146 685.96 7923.41 54191.43 88888.00 2010-05-26 19:31:00.000 146 685.10 7940.40 54191.07 88888.00 2010-05-26 19:32:00.000 146 685.91 7947.15 54193.10 88888.00 2010-05-26 19:33:00.000 146 684.23 7957.48 54196.44 88888.00 2010-05-26 19:34:00.000 146 684.41 7959.31 54197.09 88888.00 2010-05-26 19:35:00.000 146 685.72 7958.75 54197.21 88888.00 2010-05-26 19:36:00.000 146 683.87 7960.00 54198.63 88888.00 2010-05-26 19:37:00.000 146 684.56 7963.86 54199.08 88888.00 2010-05-26 19:38:00.000 146 686.03 7965.18 54198.11 88888.00 2010-05-26 19:39:00.000 146 686.79 7962.97 54197.54 88888.00 2010-05-26 19:40:00.000 146 686.95 7961.60 54196.40 88888.00 2010-05-26 19:41:00.000 146 688.00 7962.16 54195.54 88888.00 2010-05-26 19:42:00.000 146 686.51 7962.50 54194.28 88888.00 2010-05-26 19:43:00.000 146 686.53 7961.54 54193.75 88888.00 2010-05-26 19:44:00.000 146 688.26 7956.55 54193.67 88888.00 2010-05-26 19:45:00.000 146 688.33 7956.52 54194.08 88888.00 2010-05-26 19:46:00.000 146 687.39 7961.60 54197.54 88888.00 2010-05-26 19:47:00.000 146 687.24 7968.28 54199.24 88888.00 2010-05-26 19:48:00.000 146 686.98 7971.01 54198.51 88888.00 2010-05-26 19:49:00.000 146 686.13 7971.03 54199.08 88888.00 2010-05-26 19:50:00.000 146 685.94 7968.72 54200.18 88888.00 2010-05-26 19:51:00.000 146 686.02 7970.79 54201.52 88888.00 2010-05-26 19:52:00.000 146 684.88 7970.38 54203.72 88888.00 2010-05-26 19:53:00.000 146 686.11 7970.79 54203.11 88888.00 2010-05-26 19:54:00.000 146 687.40 7967.53 54198.67 88888.00 2010-05-26 19:55:00.000 146 687.94 7960.53 54194.97 88888.00 2010-05-26 19:56:00.000 146 687.19 7957.27 54196.56 88888.00 2010-05-26 19:57:00.000 146 688.13 7957.79 54199.65 88888.00 2010-05-26 19:58:00.000 146 689.75 7953.58 54198.27 88888.00 2010-05-26 19:59:00.000 146 690.20 7953.38 54196.56 88888.00 2010-05-26 20:00:00.000 146 689.22 7958.59 54200.95 88888.00 2010-05-26 20:01:00.000 146 689.95 7958.08 54202.21 88888.00 2010-05-26 20:02:00.000 146 692.19 7959.21 54202.17 88888.00 2010-05-26 20:03:00.000 146 694.36 7961.07 54202.70 88888.00 2010-05-26 20:04:00.000 146 693.67 7962.39 54205.14 88888.00 2010-05-26 20:05:00.000 146 691.68 7967.75 54209.42 88888.00 2010-05-26 20:06:00.000 146 690.98 7972.98 54212.59 88888.00 2010-05-26 20:07:00.000 146 688.83 7976.93 54216.01 88888.00 2010-05-26 20:08:00.000 146 687.09 7977.85 54217.47 88888.00 2010-05-26 20:09:00.000 146 686.71 7979.64 54217.84 88888.00 2010-05-26 20:10:00.000 146 686.58 7976.35 54216.25 88888.00 2010-05-26 20:11:00.000 146 686.68 7973.47 54212.79 88888.00 2010-05-26 20:12:00.000 146 688.23 7969.53 54210.11 88888.00 2010-05-26 20:13:00.000 146 689.31 7969.22 54209.33 88888.00 2010-05-26 20:14:00.000 146 689.52 7970.55 54210.68 88888.00 2010-05-26 20:15:00.000 146 690.54 7967.21 54210.15 88888.00 2010-05-26 20:16:00.000 146 691.14 7965.27 54208.64 88888.00 2010-05-26 20:17:00.000 146 692.36 7961.49 54206.28 88888.00 2010-05-26 20:18:00.000 146 692.99 7961.64 54204.57 88888.00 2010-05-26 20:19:00.000 146 693.42 7962.97 54205.10 88888.00 2010-05-26 20:20:00.000 146 692.80 7961.05 54206.45 88888.00 2010-05-26 20:21:00.000 146 692.41 7959.87 54206.65 88888.00 2010-05-26 20:22:00.000 146 692.85 7960.82 54206.77 88888.00 2010-05-26 20:23:00.000 146 692.19 7963.66 54208.44 88888.00 2010-05-26 20:24:00.000 146 691.79 7962.48 54209.66 88888.00 2010-05-26 20:25:00.000 146 692.58 7958.82 54208.36 88888.00 2010-05-26 20:26:00.000 146 693.47 7959.41 54208.48 88888.00 2010-05-26 20:27:00.000 146 694.56 7964.00 54209.46 88888.00 2010-05-26 20:28:00.000 146 693.94 7965.74 54213.00 88888.00 2010-05-26 20:29:00.000 146 692.27 7964.12 54215.15 88888.00 2010-05-26 20:30:00.000 146 690.93 7962.63 54215.11 88888.00 2010-05-26 20:31:00.000 146 689.73 7960.88 54215.07 88888.00 2010-05-26 20:32:00.000 146 688.85 7960.62 54214.91 88888.00 2010-05-26 20:33:00.000 146 687.84 7960.57 54216.74 88888.00 2010-05-26 20:34:00.000 146 688.14 7958.20 54215.80 88888.00 2010-05-26 20:35:00.000 146 687.49 7957.49 54215.72 88888.00 2010-05-26 20:36:00.000 146 687.27 7960.04 54216.58 88888.00 2010-05-26 20:37:00.000 146 688.83 7958.90 54214.70 88888.00 2010-05-26 20:38:00.000 146 689.43 7959.13 54213.16 88888.00 2010-05-26 20:39:00.000 146 691.50 7959.99 54212.55 88888.00 2010-05-26 20:40:00.000 146 692.90 7959.45 54212.67 88888.00 2010-05-26 20:41:00.000 146 692.47 7957.30 54215.56 88888.00 2010-05-26 20:42:00.000 146 693.04 7953.55 54216.58 88888.00 2010-05-26 20:43:00.000 146 693.74 7958.98 54218.49 88888.00 2010-05-26 20:44:00.000 146 693.60 7958.42 54220.32 88888.00 2010-05-26 20:45:00.000 146 690.25 7955.38 54222.19 88888.00 2010-05-26 20:46:00.000 146 688.70 7957.05 54224.06 88888.00 2010-05-26 20:47:00.000 146 689.82 7963.40 54226.05 88888.00 2010-05-26 20:48:00.000 146 691.55 7966.85 54226.91 88888.00 2010-05-26 20:49:00.000 146 692.66 7969.09 54226.58 88888.00 2010-05-26 20:50:00.000 146 693.56 7972.80 54226.46 88888.00 2010-05-26 20:51:00.000 146 693.95 7974.84 54226.50 88888.00 2010-05-26 20:52:00.000 146 694.21 7973.68 54224.79 88888.00 2010-05-26 20:53:00.000 146 694.96 7974.56 54223.13 88888.00 2010-05-26 20:54:00.000 146 695.00 7974.17 54222.03 88888.00 2010-05-26 20:55:00.000 146 693.77 7975.85 54222.31 88888.00 2010-05-26 20:56:00.000 146 692.47 7978.50 54224.31 88888.00 2010-05-26 20:57:00.000 146 691.65 7980.03 54225.89 88888.00 2010-05-26 20:58:00.000 146 692.97 7982.31 54226.26 88888.00 2010-05-26 20:59:00.000 146 692.00 7984.15 54228.70 88888.00 2010-05-26 21:00:00.000 146 691.91 7987.31 54229.96 88888.00 2010-05-26 21:01:00.000 146 693.12 7993.00 54230.65 88888.00 2010-05-26 21:02:00.000 146 694.58 7994.99 54230.61 88888.00 2010-05-26 21:03:00.000 146 695.78 7999.01 54231.26 88888.00 2010-05-26 21:04:00.000 146 695.67 7998.88 54232.08 88888.00 2010-05-26 21:05:00.000 146 695.79 7995.09 54231.30 88888.00 2010-05-26 21:06:00.000 146 697.15 7990.53 54229.68 88888.00 2010-05-26 21:07:00.000 146 698.38 7986.02 54227.80 88888.00 2010-05-26 21:08:00.000 146 699.87 7981.82 54225.53 88888.00 2010-05-26 21:09:00.000 146 699.32 7981.45 54224.35 88888.00 2010-05-26 21:10:00.000 146 698.03 7983.75 54225.77 88888.00 2010-05-26 21:11:00.000 146 697.39 7988.22 54228.54 88888.00 2010-05-26 21:12:00.000 146 698.54 7992.87 54230.20 88888.00 2010-05-26 21:13:00.000 146 700.65 8001.55 54233.91 88888.00 2010-05-26 21:14:00.000 146 697.53 8005.99 54240.13 88888.00 2010-05-26 21:15:00.000 146 696.83 8007.89 54243.51 88888.00 2010-05-26 21:16:00.000 146 698.05 8008.77 54243.14 88888.00 2010-05-26 21:17:00.000 146 697.48 8004.94 54242.78 88888.00 2010-05-26 21:18:00.000 146 697.99 7995.99 54242.41 88888.00 2010-05-26 21:19:00.000 146 698.46 7994.26 54243.63 88888.00 2010-05-26 21:20:00.000 146 699.78 7990.70 54243.35 88888.00 2010-05-26 21:21:00.000 146 701.59 7986.90 54242.33 88888.00 2010-05-26 21:22:00.000 146 701.17 7983.75 54240.01 88888.00 2010-05-26 21:23:00.000 146 701.96 7984.99 54238.30 88888.00 2010-05-26 21:24:00.000 146 704.73 7979.66 54236.10 88888.00 2010-05-26 21:25:00.000 146 705.01 7977.46 54236.39 88888.00 2010-05-26 21:26:00.000 146 704.22 7978.93 54237.97 88888.00 2010-05-26 21:27:00.000 146 702.36 7982.51 54241.35 88888.00 2010-05-26 21:28:00.000 146 701.20 7988.88 54246.48 88888.00 2010-05-26 21:29:00.000 146 699.43 7991.49 54250.02 88888.00 2010-05-26 21:30:00.000 146 697.80 7990.46 54256.20 88888.00 2010-05-26 21:31:00.000 146 695.93 7986.07 54257.22 88888.00 2010-05-26 21:32:00.000 146 694.62 7986.08 54259.41 88888.00 2010-05-26 21:33:00.000 146 692.65 7992.89 54263.16 88888.00 2010-05-26 21:34:00.000 146 693.59 7990.74 54261.41 88888.00 2010-05-26 21:35:00.000 146 695.18 7991.20 54257.54 88888.00 2010-05-26 21:36:00.000 146 696.58 7997.24 54255.55 88888.00 2010-05-26 21:37:00.000 146 696.44 7999.06 54256.49 88888.00 2010-05-26 21:38:00.000 146 698.21 8002.25 54256.69 88888.00 2010-05-26 21:39:00.000 146 699.97 7999.69 54252.25 88888.00 2010-05-26 21:40:00.000 146 699.24 7997.03 54249.12 88888.00 2010-05-26 21:41:00.000 146 699.62 7998.46 54249.37 88888.00 2010-05-26 21:42:00.000 146 699.52 7998.08 54249.53 88888.00 2010-05-26 21:43:00.000 146 699.51 7995.24 54248.63 88888.00 2010-05-26 21:44:00.000 146 698.53 7992.59 54249.53 88888.00 2010-05-26 21:45:00.000 146 697.03 7989.05 54249.41 88888.00 2010-05-26 21:46:00.000 146 696.49 7987.84 54252.34 88888.00 2010-05-26 21:47:00.000 146 697.47 7986.30 54253.43 88888.00 2010-05-26 21:48:00.000 146 696.80 7983.04 54254.21 88888.00 2010-05-26 21:49:00.000 146 695.43 7983.00 54255.43 88888.00 2010-05-26 21:50:00.000 146 694.49 7983.04 54258.48 88888.00 2010-05-26 21:51:00.000 146 693.61 7984.22 54261.41 88888.00 2010-05-26 21:52:00.000 146 694.45 7987.42 54261.49 88888.00 2010-05-26 21:53:00.000 146 696.68 7993.29 54263.28 88888.00 2010-05-26 21:54:00.000 146 697.76 7997.10 54261.77 88888.00 2010-05-26 21:55:00.000 146 698.77 7991.39 54257.71 88888.00 2010-05-26 21:56:00.000 146 697.05 7983.94 54253.27 88888.00 2010-05-26 21:57:00.000 146 697.69 7978.11 54247.66 88888.00 2010-05-26 21:58:00.000 146 698.54 7973.49 54247.37 88888.00 2010-05-26 21:59:00.000 146 699.12 7969.87 54248.72 88888.00 2010-05-26 22:00:00.000 146 698.26 7969.47 54250.75 88888.00 2010-05-26 22:01:00.000 146 697.16 7970.03 54253.19 88888.00 2010-05-26 22:02:00.000 146 695.52 7972.30 54254.29 88888.00 2010-05-26 22:03:00.000 146 695.79 7969.74 54252.82 88888.00 2010-05-26 22:04:00.000 146 698.19 7966.25 54253.64 88888.00 2010-05-26 22:05:00.000 146 695.84 7963.34 54257.54 88888.00 2010-05-26 22:06:00.000 146 695.93 7961.37 54256.93 88888.00 2010-05-26 22:07:00.000 146 695.27 7967.57 54260.68 88888.00 2010-05-26 22:08:00.000 146 694.86 7964.30 54262.47 88888.00 2010-05-26 22:09:00.000 146 696.84 7960.64 54260.39 88888.00 2010-05-26 22:10:00.000 146 696.71 7954.38 54261.90 88888.00 2010-05-26 22:11:00.000 146 697.85 7956.08 54264.74 88888.00 2010-05-26 22:12:00.000 146 698.84 7962.43 54265.72 88888.00 2010-05-26 22:13:00.000 146 697.98 7969.57 54266.29 88888.00 2010-05-26 22:14:00.000 146 699.48 7968.55 54266.01 88888.00 2010-05-26 22:15:00.000 146 698.31 7971.27 54265.35 88888.00 2010-05-26 22:16:00.000 146 697.47 7973.58 54265.48 88888.00 2010-05-26 22:17:00.000 146 697.37 7976.50 54267.23 88888.00 2010-05-26 22:18:00.000 146 696.90 7984.65 54270.40 88888.00 2010-05-26 22:19:00.000 146 697.63 7991.43 54273.37 88888.00 2010-05-26 22:20:00.000 146 697.13 7993.13 54272.43 88888.00 2010-05-26 22:21:00.000 146 697.69 7996.27 54270.07 88888.00 2010-05-26 22:22:00.000 146 699.54 7998.32 54269.83 88888.00 2010-05-26 22:23:00.000 146 700.93 7998.77 54270.72 88888.00 2010-05-26 22:24:00.000 146 701.37 7996.85 54269.95 88888.00 2010-05-26 22:25:00.000 146 700.89 7992.53 54266.86 88888.00 2010-05-26 22:26:00.000 146 700.37 7987.57 54264.30 88888.00 2010-05-26 22:27:00.000 146 700.11 7985.16 54262.71 88888.00 2010-05-26 22:28:00.000 146 699.66 7984.04 54261.16 88888.00 2010-05-26 22:29:00.000 146 697.55 7983.39 54261.08 88888.00 2010-05-26 22:30:00.000 146 696.00 7977.44 54261.65 88888.00 2010-05-26 22:31:00.000 146 696.14 7974.18 54262.02 88888.00 2010-05-26 22:32:00.000 146 696.16 7975.28 54262.87 88888.00 2010-05-26 22:33:00.000 146 696.84 7973.52 54264.22 88888.00 2010-05-26 22:34:00.000 146 696.18 7971.32 54265.92 88888.00 2010-05-26 22:35:00.000 146 693.01 7973.04 54268.37 88888.00 2010-05-26 22:36:00.000 146 689.79 7978.02 54269.02 88888.00 2010-05-26 22:37:00.000 146 690.34 7983.55 54269.14 88888.00 2010-05-26 22:38:00.000 146 692.46 7987.85 54270.85 88888.00 2010-05-26 22:39:00.000 146 695.43 7987.81 54270.11 88888.00 2010-05-26 22:40:00.000 146 695.21 7984.80 54268.81 88888.00 2010-05-26 22:41:00.000 146 694.37 7982.51 54268.81 88888.00 2010-05-26 22:42:00.000 146 695.60 7984.25 54270.44 88888.00 2010-05-26 22:43:00.000 146 696.09 7986.30 54272.19 88888.00 2010-05-26 22:44:00.000 146 697.40 7982.00 54270.11 88888.00 2010-05-26 22:45:00.000 146 699.42 7983.05 54268.89 88888.00 2010-05-26 22:46:00.000 146 700.77 7981.18 54267.35 88888.00 2010-05-26 22:47:00.000 146 700.77 7977.22 54265.19 88888.00 2010-05-26 22:48:00.000 146 700.88 7975.91 54264.58 88888.00 2010-05-26 22:49:00.000 146 701.97 7973.84 54264.26 88888.00 2010-05-26 22:50:00.000 146 703.02 7971.45 54263.40 88888.00 2010-05-26 22:51:00.000 146 704.74 7968.63 54262.30 88888.00 2010-05-26 22:52:00.000 146 705.45 7968.34 54262.22 88888.00 2010-05-26 22:53:00.000 146 706.90 7973.30 54264.42 88888.00 2010-05-26 22:54:00.000 146 707.96 7981.65 54266.17 88888.00 2010-05-26 22:55:00.000 146 710.06 7985.61 54266.82 88888.00 2010-05-26 22:56:00.000 146 709.38 7983.83 54266.62 88888.00 2010-05-26 22:57:00.000 146 707.45 7981.42 54266.53 88888.00 2010-05-26 22:58:00.000 146 706.64 7984.58 54267.59 88888.00 2010-05-26 22:59:00.000 146 704.94 7988.06 54269.79 88888.00 2010-05-26 23:00:00.000 146 703.68 7986.44 54273.08 88888.00 2010-05-26 23:01:00.000 146 703.64 7981.93 54275.57 88888.00 2010-05-26 23:02:00.000 146 703.35 7977.34 54274.39 88888.00 2010-05-26 23:03:00.000 146 703.37 7974.62 54272.27 88888.00 2010-05-26 23:04:00.000 146 704.44 7974.70 54270.11 88888.00 2010-05-26 23:05:00.000 146 704.39 7973.89 54267.47 88888.00 2010-05-26 23:06:00.000 146 704.75 7976.15 54269.50 88888.00 2010-05-26 23:07:00.000 146 706.13 7979.99 54274.51 88888.00 2010-05-26 23:08:00.000 146 707.43 7980.52 54275.93 88888.00 2010-05-26 23:09:00.000 146 707.66 7982.00 54279.47 88888.00 2010-05-26 23:10:00.000 146 706.60 7980.61 54283.05 88888.00 2010-05-26 23:11:00.000 146 705.15 7978.81 54288.22 88888.00 2010-05-26 23:12:00.000 146 705.08 7975.46 54291.27 88888.00 2010-05-26 23:13:00.000 146 705.39 7973.71 54291.39 88888.00 2010-05-26 23:14:00.000 146 704.81 7975.43 54294.04 88888.00 2010-05-26 23:15:00.000 146 703.71 7976.81 54297.62 88888.00 2010-05-26 23:16:00.000 146 702.95 7974.89 54299.41 88888.00 2010-05-26 23:17:00.000 146 703.32 7972.54 54297.78 88888.00 2010-05-26 23:18:00.000 146 703.16 7967.62 54293.59 88888.00 2010-05-26 23:19:00.000 146 702.96 7966.41 54292.04 88888.00 2010-05-26 23:20:00.000 146 702.72 7966.79 54292.12 88888.00 2010-05-26 23:21:00.000 146 703.10 7964.26 54289.64 88888.00 2010-05-26 23:22:00.000 146 703.67 7961.76 54287.12 88888.00 2010-05-26 23:23:00.000 146 704.22 7961.28 54285.13 88888.00 2010-05-26 23:24:00.000 146 704.84 7962.87 54283.38 88888.00 2010-05-26 23:25:00.000 146 704.72 7964.64 54283.38 88888.00 2010-05-26 23:26:00.000 146 704.83 7964.60 54283.82 88888.00 2010-05-26 23:27:00.000 146 705.15 7965.19 54283.95 88888.00 2010-05-26 23:28:00.000 146 706.69 7967.82 54284.15 88888.00 2010-05-26 23:29:00.000 146 707.27 7967.49 54283.13 88888.00 2010-05-26 23:30:00.000 146 706.19 7966.10 54282.97 88888.00 2010-05-26 23:31:00.000 146 704.99 7965.95 54283.42 88888.00 2010-05-26 23:32:00.000 146 704.98 7967.43 54283.54 88888.00 2010-05-26 23:33:00.000 146 705.65 7970.69 54284.76 88888.00 2010-05-26 23:34:00.000 146 706.49 7975.67 54286.63 88888.00 2010-05-26 23:35:00.000 146 706.78 7979.02 54287.89 88888.00 2010-05-26 23:36:00.000 146 707.22 7978.66 54287.24 88888.00 2010-05-26 23:37:00.000 146 707.97 7979.88 54287.73 88888.00 2010-05-26 23:38:00.000 146 708.33 7982.51 54288.83 88888.00 2010-05-26 23:39:00.000 146 708.43 7986.18 54290.25 88888.00 2010-05-26 23:40:00.000 146 708.18 7987.05 54290.58 88888.00 2010-05-26 23:41:00.000 146 707.00 7986.76 54290.94 88888.00 2010-05-26 23:42:00.000 146 707.34 7988.29 54291.19 88888.00 2010-05-26 23:43:00.000 146 708.96 7990.77 54291.51 88888.00 2010-05-26 23:44:00.000 146 708.50 7993.77 54293.47 88888.00 2010-05-26 23:45:00.000 146 709.39 7994.77 54294.73 88888.00 2010-05-26 23:46:00.000 146 710.63 7996.36 54295.66 88888.00 2010-05-26 23:47:00.000 146 709.78 7996.94 54297.82 88888.00 2010-05-26 23:48:00.000 146 708.37 7998.34 54301.48 88888.00 2010-05-26 23:49:00.000 146 707.90 7997.35 54304.13 88888.00 2010-05-26 23:50:00.000 146 709.31 7995.09 54304.17 88888.00 2010-05-26 23:51:00.000 146 711.90 7996.69 54303.47 88888.00 2010-05-26 23:52:00.000 146 713.01 7996.06 54302.42 88888.00 2010-05-26 23:53:00.000 146 712.72 8000.57 54303.76 88888.00 2010-05-26 23:54:00.000 146 714.23 8005.18 54305.71 88888.00 2010-05-26 23:55:00.000 146 717.79 8005.35 54304.61 88888.00 2010-05-26 23:56:00.000 146 719.32 8004.13 54303.07 88888.00 2010-05-26 23:57:00.000 146 718.83 8001.59 54301.56 88888.00 2010-05-26 23:58:00.000 146 720.06 7997.88 54300.51 88888.00 2010-05-26 23:59:00.000 146 722.79 7996.98 54299.37 88888.00