Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-05-23 00:00:00.000 143 706.53 7969.77 54241.84 88888.00 2010-05-23 00:01:00.000 143 705.93 7967.84 54242.25 88888.00 2010-05-23 00:02:00.000 143 705.09 7968.55 54243.79 88888.00 2010-05-23 00:03:00.000 143 704.80 7967.12 54245.09 88888.00 2010-05-23 00:04:00.000 143 704.45 7968.56 54247.01 88888.00 2010-05-23 00:05:00.000 143 704.55 7968.28 54248.67 88888.00 2010-05-23 00:06:00.000 143 704.61 7966.94 54249.94 88888.00 2010-05-23 00:07:00.000 143 704.72 7967.89 54252.30 88888.00 2010-05-23 00:08:00.000 143 705.12 7968.25 54254.98 88888.00 2010-05-23 00:09:00.000 143 705.94 7970.01 54257.87 88888.00 2010-05-23 00:10:00.000 143 706.27 7973.44 54261.25 88888.00 2010-05-23 00:11:00.000 143 706.50 7976.32 54263.85 88888.00 2010-05-23 00:12:00.000 143 706.51 7976.19 54264.91 88888.00 2010-05-23 00:13:00.000 143 707.69 7972.86 54265.11 88888.00 2010-05-23 00:14:00.000 143 708.44 7972.85 54266.29 88888.00 2010-05-23 00:15:00.000 143 708.98 7974.10 54268.49 88888.00 2010-05-23 00:16:00.000 143 709.05 7979.26 54271.50 88888.00 2010-05-23 00:17:00.000 143 711.12 7979.03 54272.35 88888.00 2010-05-23 00:18:00.000 143 711.85 7979.02 54273.17 88888.00 2010-05-23 00:19:00.000 143 712.15 7978.72 54273.00 88888.00 2010-05-23 00:20:00.000 143 713.65 7973.96 54272.51 88888.00 2010-05-23 00:21:00.000 143 714.30 7973.86 54273.21 88888.00 2010-05-23 00:22:00.000 143 713.63 7975.00 54273.61 88888.00 2010-05-23 00:23:00.000 143 715.94 7974.24 54272.35 88888.00 2010-05-23 00:24:00.000 143 716.51 7976.88 54274.26 88888.00 2010-05-23 00:25:00.000 143 716.91 7977.24 54275.57 88888.00 2010-05-23 00:26:00.000 143 717.69 7976.77 54275.36 88888.00 2010-05-23 00:27:00.000 143 718.51 7976.20 54275.20 88888.00 2010-05-23 00:28:00.000 143 719.52 7973.68 54274.18 88888.00 2010-05-23 00:29:00.000 143 719.77 7973.43 54275.44 88888.00 2010-05-23 00:30:00.000 143 718.32 7976.22 54277.27 88888.00 2010-05-23 00:31:00.000 143 717.23 7978.36 54278.09 88888.00 2010-05-23 00:32:00.000 143 717.46 7977.83 54277.68 88888.00 2010-05-23 00:33:00.000 143 718.61 7976.70 54277.03 88888.00 2010-05-23 00:34:00.000 143 719.48 7974.22 54276.42 88888.00 2010-05-23 00:35:00.000 143 718.93 7974.53 54277.93 88888.00 2010-05-23 00:36:00.000 143 717.77 7974.89 54280.69 88888.00 2010-05-23 00:37:00.000 143 717.86 7971.57 54281.63 88888.00 2010-05-23 00:38:00.000 143 717.91 7970.69 54283.13 88888.00 2010-05-23 00:39:00.000 143 719.01 7968.17 54283.42 88888.00 2010-05-23 00:40:00.000 143 719.47 7969.83 54284.03 88888.00 2010-05-23 00:41:00.000 143 719.39 7971.66 54284.64 88888.00 2010-05-23 00:42:00.000 143 719.78 7971.98 54283.30 88888.00 2010-05-23 00:43:00.000 143 719.90 7970.21 54281.91 88888.00 2010-05-23 00:44:00.000 143 719.92 7968.19 54281.47 88888.00 2010-05-23 00:45:00.000 143 720.27 7967.05 54281.75 88888.00 2010-05-23 00:46:00.000 143 720.36 7966.19 54283.38 88888.00 2010-05-23 00:47:00.000 143 720.62 7965.03 54284.60 88888.00 2010-05-23 00:48:00.000 143 721.01 7963.34 54285.41 88888.00 2010-05-23 00:49:00.000 143 721.43 7961.55 54286.06 88888.00 2010-05-23 00:50:00.000 143 722.39 7959.09 54285.53 88888.00 2010-05-23 00:51:00.000 143 723.00 7957.40 54285.05 88888.00 2010-05-23 00:52:00.000 143 723.04 7954.76 54285.00 88888.00 2010-05-23 00:53:00.000 143 723.21 7953.47 54284.60 88888.00 2010-05-23 00:54:00.000 143 723.75 7953.33 54284.39 88888.00 2010-05-23 00:55:00.000 143 724.57 7951.94 54283.34 88888.00 2010-05-23 00:56:00.000 143 725.38 7952.04 54282.36 88888.00 2010-05-23 00:57:00.000 143 726.02 7952.89 54281.30 88888.00 2010-05-23 00:58:00.000 143 726.67 7954.16 54280.65 88888.00 2010-05-23 00:59:00.000 143 726.68 7955.80 54280.69 88888.00 2010-05-23 01:00:00.000 143 726.73 7956.64 54280.77 88888.00 2010-05-23 01:01:00.000 143 726.65 7957.04 54280.69 88888.00 2010-05-23 01:02:00.000 143 726.19 7956.74 54280.98 88888.00 2010-05-23 01:03:00.000 143 726.06 7957.28 54280.90 88888.00 2010-05-23 01:04:00.000 143 725.83 7957.56 54280.65 88888.00 2010-05-23 01:05:00.000 143 725.51 7958.08 54280.49 88888.00 2010-05-23 01:06:00.000 143 725.40 7957.83 54280.33 88888.00 2010-05-23 01:07:00.000 143 725.79 7957.78 54279.43 88888.00 2010-05-23 01:08:00.000 143 725.80 7958.23 54278.82 88888.00 2010-05-23 01:09:00.000 143 725.87 7958.53 54278.25 88888.00 2010-05-23 01:10:00.000 143 726.68 7956.70 54276.83 88888.00 2010-05-23 01:11:00.000 143 726.98 7954.30 54275.04 88888.00 2010-05-23 01:12:00.000 143 726.91 7954.11 54273.49 88888.00 2010-05-23 01:13:00.000 143 726.47 7953.93 54272.23 88888.00 2010-05-23 01:14:00.000 143 726.37 7953.35 54271.09 88888.00 2010-05-23 01:15:00.000 143 726.53 7953.38 54269.30 88888.00 2010-05-23 01:16:00.000 143 726.46 7953.44 54267.47 88888.00 2010-05-23 01:17:00.000 143 726.30 7953.38 54266.45 88888.00 2010-05-23 01:18:00.000 143 726.18 7953.25 54265.15 88888.00 2010-05-23 01:19:00.000 143 726.31 7953.29 54263.36 88888.00 2010-05-23 01:20:00.000 143 725.97 7954.14 54261.69 88888.00 2010-05-23 01:21:00.000 143 725.32 7957.07 54260.64 88888.00 2010-05-23 01:22:00.000 143 725.06 7959.67 54259.17 88888.00 2010-05-23 01:23:00.000 143 724.91 7961.86 54257.62 88888.00 2010-05-23 01:24:00.000 143 724.28 7964.86 54256.93 88888.00 2010-05-23 01:25:00.000 143 723.63 7966.61 54256.65 88888.00 2010-05-23 01:26:00.000 143 723.34 7966.99 54256.77 88888.00 2010-05-23 01:27:00.000 143 723.34 7966.71 54257.50 88888.00 2010-05-23 01:28:00.000 143 723.27 7964.47 54257.99 88888.00 2010-05-23 01:29:00.000 143 723.64 7960.31 54257.62 88888.00 2010-05-23 01:30:00.000 143 725.20 7956.00 54256.04 88888.00 2010-05-23 01:31:00.000 143 726.71 7953.36 54253.64 88888.00 2010-05-23 01:32:00.000 143 726.77 7953.79 54251.28 88888.00 2010-05-23 01:33:00.000 143 726.31 7956.37 54249.69 88888.00 2010-05-23 01:34:00.000 143 725.76 7958.45 54248.88 88888.00 2010-05-23 01:35:00.000 143 725.23 7960.11 54248.39 88888.00 2010-05-23 01:36:00.000 143 725.23 7960.97 54248.39 88888.00 2010-05-23 01:37:00.000 143 725.28 7959.51 54248.35 88888.00 2010-05-23 01:38:00.000 143 725.82 7958.72 54247.74 88888.00 2010-05-23 01:39:00.000 143 725.31 7957.98 54246.76 88888.00 2010-05-23 01:40:00.000 143 724.48 7959.58 54246.93 88888.00 2010-05-23 01:41:00.000 143 724.14 7960.35 54246.88 88888.00 2010-05-23 01:42:00.000 143 723.60 7961.11 54246.80 88888.00 2010-05-23 01:43:00.000 143 723.58 7961.85 54246.76 88888.00 2010-05-23 01:44:00.000 143 723.67 7962.11 54246.19 88888.00 2010-05-23 01:45:00.000 143 723.90 7962.65 54244.97 88888.00 2010-05-23 01:46:00.000 143 724.26 7962.82 54243.87 88888.00 2010-05-23 01:47:00.000 143 724.40 7962.19 54242.49 88888.00 2010-05-23 01:48:00.000 143 724.40 7960.80 54241.35 88888.00 2010-05-23 01:49:00.000 143 723.98 7959.71 54240.46 88888.00 2010-05-23 01:50:00.000 143 724.09 7958.64 54239.60 88888.00 2010-05-23 01:51:00.000 143 724.44 7956.63 54237.77 88888.00 2010-05-23 01:52:00.000 143 725.31 7954.36 54235.05 88888.00 2010-05-23 01:53:00.000 143 724.43 7959.59 54234.84 88888.00 2010-05-23 01:54:00.000 143 723.03 7960.80 54236.23 88888.00 2010-05-23 01:55:00.000 143 722.46 7960.67 54236.51 88888.00 2010-05-23 01:56:00.000 143 722.06 7961.34 54236.31 88888.00 2010-05-23 01:57:00.000 143 721.08 7962.82 54237.41 88888.00 2010-05-23 01:58:00.000 143 720.73 7961.17 54238.46 88888.00 2010-05-23 01:59:00.000 143 721.63 7959.31 54239.32 88888.00 2010-05-23 02:00:00.000 143 722.18 7956.61 54239.56 88888.00 2010-05-23 02:01:00.000 143 723.37 7955.06 54239.36 88888.00 2010-05-23 02:02:00.000 143 724.37 7954.02 54238.71 88888.00 2010-05-23 02:03:00.000 143 725.02 7951.75 54236.88 88888.00 2010-05-23 02:04:00.000 143 725.78 7950.22 54234.23 88888.00 2010-05-23 02:05:00.000 143 725.59 7949.71 54232.85 88888.00 2010-05-23 02:06:00.000 143 724.56 7949.48 54232.65 88888.00 2010-05-23 02:07:00.000 143 724.03 7947.52 54232.69 88888.00 2010-05-23 02:08:00.000 143 724.07 7945.04 54232.89 88888.00 2010-05-23 02:09:00.000 143 724.27 7944.03 54233.01 88888.00 2010-05-23 02:10:00.000 143 725.69 7942.85 54232.52 88888.00 2010-05-23 02:11:00.000 143 726.47 7940.53 54229.59 88888.00 2010-05-23 02:12:00.000 143 725.05 7947.01 54231.06 88888.00 2010-05-23 02:13:00.000 143 723.52 7952.75 54235.53 88888.00 2010-05-23 02:14:00.000 143 723.02 7954.11 54239.11 88888.00 2010-05-23 02:15:00.000 143 723.34 7952.40 54241.55 88888.00 2010-05-23 02:16:00.000 143 723.58 7950.88 54243.51 88888.00 2010-05-23 02:17:00.000 143 723.87 7948.15 54243.71 88888.00 2010-05-23 02:18:00.000 143 724.04 7945.67 54242.21 88888.00 2010-05-23 02:19:00.000 143 724.45 7944.33 54240.66 88888.00 2010-05-23 02:20:00.000 143 725.82 7942.31 54238.38 88888.00 2010-05-23 02:21:00.000 143 726.98 7940.94 54236.55 88888.00 2010-05-23 02:22:00.000 143 727.60 7940.94 54235.74 88888.00 2010-05-23 02:23:00.000 143 727.66 7940.26 54235.45 88888.00 2010-05-23 02:24:00.000 143 728.00 7940.27 54236.51 88888.00 2010-05-23 02:25:00.000 143 728.95 7940.11 54236.63 88888.00 2010-05-23 02:26:00.000 143 729.69 7939.66 54234.39 88888.00 2010-05-23 02:27:00.000 143 730.28 7940.04 54233.01 88888.00 2010-05-23 02:28:00.000 143 731.58 7938.01 54232.89 88888.00 2010-05-23 02:29:00.000 143 733.04 7935.35 54233.91 88888.00 2010-05-23 02:30:00.000 143 734.54 7933.54 54233.38 88888.00 2010-05-23 02:31:00.000 143 734.90 7932.43 54231.14 88888.00 2010-05-23 02:32:00.000 143 734.89 7933.42 54229.19 88888.00 2010-05-23 02:33:00.000 143 734.04 7935.72 54228.90 88888.00 2010-05-23 02:34:00.000 143 732.63 7937.91 54229.84 88888.00 2010-05-23 02:35:00.000 143 730.21 7939.70 54232.24 88888.00 2010-05-23 02:36:00.000 143 728.83 7942.99 54236.10 88888.00 2010-05-23 02:37:00.000 143 728.68 7943.45 54237.69 88888.00 2010-05-23 02:38:00.000 143 728.40 7943.79 54237.49 88888.00 2010-05-23 02:39:00.000 143 728.06 7944.85 54237.04 88888.00 2010-05-23 02:40:00.000 143 726.93 7946.38 54237.69 88888.00 2010-05-23 02:41:00.000 143 725.81 7947.29 54240.29 88888.00 2010-05-23 02:42:00.000 143 726.26 7947.18 54242.61 88888.00 2010-05-23 02:43:00.000 143 726.61 7945.38 54241.27 88888.00 2010-05-23 02:44:00.000 143 726.60 7942.67 54238.99 88888.00 2010-05-23 02:45:00.000 143 727.20 7943.08 54239.11 88888.00 2010-05-23 02:46:00.000 143 728.77 7941.74 54239.03 88888.00 2010-05-23 02:47:00.000 143 729.86 7941.83 54237.16 88888.00 2010-05-23 02:48:00.000 143 728.94 7943.65 54235.90 88888.00 2010-05-23 02:49:00.000 143 727.67 7950.82 54240.17 88888.00 2010-05-23 02:50:00.000 143 727.20 7952.78 54242.45 88888.00 2010-05-23 02:51:00.000 143 726.65 7953.09 54242.82 88888.00 2010-05-23 02:52:00.000 143 727.02 7952.35 54243.47 88888.00 2010-05-23 02:53:00.000 143 728.77 7948.60 54241.39 88888.00 2010-05-23 02:54:00.000 143 730.33 7944.47 54238.63 88888.00 2010-05-23 02:55:00.000 143 731.08 7942.04 54237.04 88888.00 2010-05-23 02:56:00.000 143 730.55 7942.63 54236.59 88888.00 2010-05-23 02:57:00.000 143 729.55 7944.56 54235.17 88888.00 2010-05-23 02:58:00.000 143 728.54 7947.73 54234.96 88888.00 2010-05-23 02:59:00.000 143 729.11 7947.46 54235.53 88888.00 2010-05-23 03:00:00.000 143 729.79 7945.88 54236.23 88888.00 2010-05-23 03:01:00.000 143 729.95 7945.79 54237.65 88888.00 2010-05-23 03:02:00.000 143 729.45 7945.25 54238.02 88888.00 2010-05-23 03:03:00.000 143 728.54 7946.09 54238.02 88888.00 2010-05-23 03:04:00.000 143 727.91 7947.08 54238.46 88888.00 2010-05-23 03:05:00.000 143 728.09 7946.86 54239.44 88888.00 2010-05-23 03:06:00.000 143 729.00 7944.29 54239.28 88888.00 2010-05-23 03:07:00.000 143 729.58 7942.41 54239.07 88888.00 2010-05-23 03:08:00.000 143 729.71 7941.10 54238.26 88888.00 2010-05-23 03:09:00.000 143 729.20 7941.51 54236.47 88888.00 2010-05-23 03:10:00.000 143 728.65 7944.16 54236.27 88888.00 2010-05-23 03:11:00.000 143 728.11 7946.31 54236.63 88888.00 2010-05-23 03:12:00.000 143 727.74 7947.10 54237.32 88888.00 2010-05-23 03:13:00.000 143 727.39 7946.93 54237.65 88888.00 2010-05-23 03:14:00.000 143 726.95 7948.39 54238.30 88888.00 2010-05-23 03:15:00.000 143 726.87 7949.24 54238.59 88888.00 2010-05-23 03:16:00.000 143 727.05 7950.58 54239.28 88888.00 2010-05-23 03:17:00.000 143 727.63 7949.35 54239.11 88888.00 2010-05-23 03:18:00.000 143 727.79 7948.19 54238.18 88888.00 2010-05-23 03:19:00.000 143 727.67 7948.64 54237.81 88888.00 2010-05-23 03:20:00.000 143 727.82 7949.58 54238.42 88888.00 2010-05-23 03:21:00.000 143 728.46 7950.43 54238.54 88888.00 2010-05-23 03:22:00.000 143 729.17 7950.11 54237.53 88888.00 2010-05-23 03:23:00.000 143 729.15 7949.26 54236.71 88888.00 2010-05-23 03:24:00.000 143 728.87 7949.06 54236.31 88888.00 2010-05-23 03:25:00.000 143 728.83 7950.10 54235.62 88888.00 2010-05-23 03:26:00.000 143 728.60 7950.67 54235.57 88888.00 2010-05-23 03:27:00.000 143 727.92 7950.69 54236.43 88888.00 2010-05-23 03:28:00.000 143 727.95 7950.48 54237.24 88888.00 2010-05-23 03:29:00.000 143 728.43 7948.30 54236.80 88888.00 2010-05-23 03:30:00.000 143 729.57 7943.69 54234.92 88888.00 2010-05-23 03:31:00.000 143 730.56 7939.58 54233.62 88888.00 2010-05-23 03:32:00.000 143 732.18 7938.14 54231.67 88888.00 2010-05-23 03:33:00.000 143 732.82 7937.89 54229.02 88888.00 2010-05-23 03:34:00.000 143 731.78 7941.23 54228.50 88888.00 2010-05-23 03:35:00.000 143 730.61 7944.21 54229.19 88888.00 2010-05-23 03:36:00.000 143 730.22 7944.67 54229.39 88888.00 2010-05-23 03:37:00.000 143 730.72 7945.04 54230.20 88888.00 2010-05-23 03:38:00.000 143 730.36 7945.53 54231.47 88888.00 2010-05-23 03:39:00.000 143 730.07 7945.99 54231.63 88888.00 2010-05-23 03:40:00.000 143 730.15 7946.42 54230.65 88888.00 2010-05-23 03:41:00.000 143 730.19 7949.36 54231.38 88888.00 2010-05-23 03:42:00.000 143 730.07 7951.79 54232.52 88888.00 2010-05-23 03:43:00.000 143 729.96 7951.95 54232.65 88888.00 2010-05-23 03:44:00.000 143 729.82 7951.21 54231.79 88888.00 2010-05-23 03:45:00.000 143 729.60 7952.81 54232.65 88888.00 2010-05-23 03:46:00.000 143 730.16 7952.70 54233.17 88888.00 2010-05-23 03:47:00.000 143 730.89 7952.34 54233.50 88888.00 2010-05-23 03:48:00.000 143 731.31 7951.70 54232.73 88888.00 2010-05-23 03:49:00.000 143 731.11 7952.76 54231.67 88888.00 2010-05-23 03:50:00.000 143 730.49 7955.06 54231.10 88888.00 2010-05-23 03:51:00.000 143 730.25 7956.87 54231.75 88888.00 2010-05-23 03:52:00.000 143 729.96 7957.41 54233.09 88888.00 2010-05-23 03:53:00.000 143 730.24 7956.79 54233.50 88888.00 2010-05-23 03:54:00.000 143 730.76 7956.49 54233.01 88888.00 2010-05-23 03:55:00.000 143 730.88 7956.45 54231.71 88888.00 2010-05-23 03:56:00.000 143 730.12 7956.87 54230.53 88888.00 2010-05-23 03:57:00.000 143 728.99 7957.53 54230.04 88888.00 2010-05-23 03:58:00.000 143 728.47 7956.27 54229.43 88888.00 2010-05-23 03:59:00.000 143 729.49 7954.65 54229.27 88888.00 2010-05-23 04:00:00.000 143 730.83 7953.18 54228.58 88888.00 2010-05-23 04:01:00.000 143 730.81 7953.14 54227.97 88888.00 2010-05-23 04:02:00.000 143 729.64 7952.05 54226.58 88888.00 2010-05-23 04:03:00.000 143 729.12 7953.26 54226.38 88888.00 2010-05-23 04:04:00.000 143 728.98 7954.29 54226.79 88888.00 2010-05-23 04:05:00.000 143 728.64 7955.10 54227.60 88888.00 2010-05-23 04:06:00.000 143 727.75 7954.70 54228.25 88888.00 2010-05-23 04:07:00.000 143 727.43 7955.83 54229.02 88888.00 2010-05-23 04:08:00.000 143 727.64 7956.99 54228.66 88888.00 2010-05-23 04:09:00.000 143 727.32 7958.38 54229.02 88888.00 2010-05-23 04:10:00.000 143 727.32 7959.73 54229.63 88888.00 2010-05-23 04:11:00.000 143 727.14 7961.19 54230.73 88888.00 2010-05-23 04:12:00.000 143 727.61 7960.79 54231.30 88888.00 2010-05-23 04:13:00.000 143 728.39 7958.76 54230.53 88888.00 2010-05-23 04:14:00.000 143 728.80 7958.50 54229.23 88888.00 2010-05-23 04:15:00.000 143 727.98 7957.50 54226.79 88888.00 2010-05-23 04:16:00.000 143 727.45 7958.38 54225.69 88888.00 2010-05-23 04:17:00.000 143 727.29 7960.44 54226.87 88888.00 2010-05-23 04:18:00.000 143 727.43 7961.01 54228.45 88888.00 2010-05-23 04:19:00.000 143 727.44 7958.83 54228.09 88888.00 2010-05-23 04:20:00.000 143 727.57 7957.02 54226.71 88888.00 2010-05-23 04:21:00.000 143 727.25 7957.86 54226.18 88888.00 2010-05-23 04:22:00.000 143 727.04 7958.43 54225.97 88888.00 2010-05-23 04:23:00.000 143 727.08 7960.84 54226.87 88888.00 2010-05-23 04:24:00.000 143 726.87 7961.40 54227.89 88888.00 2010-05-23 04:25:00.000 143 726.55 7961.14 54228.50 88888.00 2010-05-23 04:26:00.000 143 725.89 7960.21 54227.97 88888.00 2010-05-23 04:27:00.000 143 725.56 7960.24 54227.60 88888.00 2010-05-23 04:28:00.000 143 725.54 7961.40 54228.70 88888.00 2010-05-23 04:29:00.000 143 725.42 7962.26 54229.80 88888.00 2010-05-23 04:30:00.000 143 725.53 7962.72 54230.29 88888.00 2010-05-23 04:31:00.000 143 725.08 7962.79 54230.49 88888.00 2010-05-23 04:32:00.000 143 724.33 7963.00 54230.24 88888.00 2010-05-23 04:33:00.000 143 723.86 7962.58 54230.08 88888.00 2010-05-23 04:34:00.000 143 724.46 7960.82 54230.29 88888.00 2010-05-23 04:35:00.000 143 725.73 7959.65 54230.49 88888.00 2010-05-23 04:36:00.000 143 726.81 7959.00 54229.68 88888.00 2010-05-23 04:37:00.000 143 726.13 7958.12 54228.13 88888.00 2010-05-23 04:38:00.000 143 725.06 7957.98 54227.44 88888.00 2010-05-23 04:39:00.000 143 724.77 7957.88 54227.68 88888.00 2010-05-23 04:40:00.000 143 725.16 7958.98 54228.78 88888.00 2010-05-23 04:41:00.000 143 725.49 7959.20 54229.35 88888.00 2010-05-23 04:42:00.000 143 725.08 7959.50 54229.51 88888.00 2010-05-23 04:43:00.000 143 724.64 7960.43 54230.08 88888.00 2010-05-23 04:44:00.000 143 725.05 7958.77 54229.92 88888.00 2010-05-23 04:45:00.000 143 726.53 7957.61 54229.63 88888.00 2010-05-23 04:46:00.000 143 727.67 7956.61 54229.43 88888.00 2010-05-23 04:47:00.000 143 728.55 7956.65 54227.93 88888.00 2010-05-23 04:48:00.000 143 727.99 7956.80 54226.10 88888.00 2010-05-23 04:49:00.000 143 726.90 7956.42 54225.20 88888.00 2010-05-23 04:50:00.000 143 726.76 7955.15 54225.44 88888.00 2010-05-23 04:51:00.000 143 727.29 7952.80 54224.39 88888.00 2010-05-23 04:52:00.000 143 727.78 7952.30 54223.33 88888.00 2010-05-23 04:53:00.000 143 728.14 7950.99 54221.95 88888.00 2010-05-23 04:54:00.000 143 727.49 7949.48 54220.56 88888.00 2010-05-23 04:55:00.000 143 726.97 7949.08 54220.24 88888.00 2010-05-23 04:56:00.000 143 726.58 7951.88 54221.17 88888.00 2010-05-23 04:57:00.000 143 726.96 7953.44 54221.74 88888.00 2010-05-23 04:58:00.000 143 726.83 7955.38 54222.64 88888.00 2010-05-23 04:59:00.000 143 726.04 7956.63 54224.18 88888.00 2010-05-23 05:00:00.000 143 725.30 7958.11 54225.93 88888.00 2010-05-23 05:01:00.000 143 724.82 7958.35 54226.46 88888.00 2010-05-23 05:02:00.000 143 724.32 7958.44 54226.54 88888.00 2010-05-23 05:03:00.000 143 724.32 7958.36 54226.50 88888.00 2010-05-23 05:04:00.000 143 724.80 7958.73 54226.34 88888.00 2010-05-23 05:05:00.000 143 725.16 7958.24 54225.93 88888.00 2010-05-23 05:06:00.000 143 724.34 7958.47 54226.66 88888.00 2010-05-23 05:07:00.000 143 724.61 7959.25 54226.71 88888.00 2010-05-23 05:08:00.000 143 724.46 7959.42 54226.75 88888.00 2010-05-23 05:09:00.000 143 724.70 7958.48 54226.26 88888.00 2010-05-23 05:10:00.000 143 724.61 7957.03 54225.12 88888.00 2010-05-23 05:11:00.000 143 723.54 7955.29 54224.47 88888.00 2010-05-23 05:12:00.000 143 723.41 7953.20 54223.45 88888.00 2010-05-23 05:13:00.000 143 723.78 7953.98 54223.29 88888.00 2010-05-23 05:14:00.000 143 723.40 7954.19 54223.25 88888.00 2010-05-23 05:15:00.000 143 723.35 7953.67 54223.37 88888.00 2010-05-23 05:16:00.000 143 723.65 7953.15 54223.17 88888.00 2010-05-23 05:17:00.000 143 723.51 7953.41 54223.00 88888.00 2010-05-23 05:18:00.000 143 722.56 7954.76 54223.17 88888.00 2010-05-23 05:19:00.000 143 722.01 7953.59 54223.13 88888.00 2010-05-23 05:20:00.000 143 722.99 7952.72 54223.13 88888.00 2010-05-23 05:21:00.000 143 723.87 7952.30 54222.76 88888.00 2010-05-23 05:22:00.000 143 723.69 7952.81 54222.72 88888.00 2010-05-23 05:23:00.000 143 723.28 7951.80 54222.39 88888.00 2010-05-23 05:24:00.000 143 722.80 7951.68 54222.68 88888.00 2010-05-23 05:25:00.000 143 722.55 7952.50 54223.41 88888.00 2010-05-23 05:26:00.000 143 722.46 7952.61 54223.29 88888.00 2010-05-23 05:27:00.000 143 722.90 7951.27 54221.62 88888.00 2010-05-23 05:28:00.000 143 723.03 7950.57 54220.48 88888.00 2010-05-23 05:29:00.000 143 722.92 7949.95 54221.01 88888.00 2010-05-23 05:30:00.000 143 723.40 7950.20 54222.60 88888.00 2010-05-23 05:31:00.000 143 723.70 7951.70 54224.31 88888.00 2010-05-23 05:32:00.000 143 724.05 7952.69 54225.44 88888.00 2010-05-23 05:33:00.000 143 724.30 7954.46 54226.22 88888.00 2010-05-23 05:34:00.000 143 723.70 7958.11 54227.60 88888.00 2010-05-23 05:35:00.000 143 722.90 7960.32 54229.02 88888.00 2010-05-23 05:36:00.000 143 722.30 7962.08 54230.24 88888.00 2010-05-23 05:37:00.000 143 722.61 7960.62 54230.45 88888.00 2010-05-23 05:38:00.000 143 722.60 7959.88 54231.67 88888.00 2010-05-23 05:39:00.000 143 723.93 7957.83 54231.99 88888.00 2010-05-23 05:40:00.000 143 724.44 7957.99 54229.84 88888.00 2010-05-23 05:41:00.000 143 723.14 7959.95 54228.98 88888.00 2010-05-23 05:42:00.000 143 721.75 7960.66 54228.98 88888.00 2010-05-23 05:43:00.000 143 721.54 7960.16 54229.84 88888.00 2010-05-23 05:44:00.000 143 722.24 7958.03 54231.47 88888.00 2010-05-23 05:45:00.000 143 723.85 7954.28 54231.51 88888.00 2010-05-23 05:46:00.000 143 725.83 7951.02 54230.90 88888.00 2010-05-23 05:47:00.000 143 728.06 7949.46 54228.21 88888.00 2010-05-23 05:48:00.000 143 728.30 7950.77 54225.77 88888.00 2010-05-23 05:49:00.000 143 727.83 7952.94 54224.67 88888.00 2010-05-23 05:50:00.000 143 727.07 7956.36 54225.04 88888.00 2010-05-23 05:51:00.000 143 726.14 7959.68 54226.99 88888.00 2010-05-23 05:52:00.000 143 725.11 7959.98 54228.70 88888.00 2010-05-23 05:53:00.000 143 723.47 7962.14 54230.94 88888.00 2010-05-23 05:54:00.000 143 722.92 7962.69 54232.24 88888.00 2010-05-23 05:55:00.000 143 722.92 7960.47 54231.99 88888.00 2010-05-23 05:56:00.000 143 723.16 7956.28 54230.33 88888.00 2010-05-23 05:57:00.000 143 723.89 7953.49 54227.72 88888.00 2010-05-23 05:58:00.000 143 725.18 7951.45 54224.92 88888.00 2010-05-23 05:59:00.000 143 725.20 7952.30 54224.43 88888.00 2010-05-23 06:00:00.000 143 724.49 7951.27 54223.98 88888.00 2010-05-23 06:01:00.000 143 722.80 7949.82 54225.57 88888.00 2010-05-23 06:02:00.000 143 721.82 7949.70 54227.48 88888.00 2010-05-23 06:03:00.000 143 722.43 7950.15 54227.72 88888.00 2010-05-23 06:04:00.000 143 723.99 7948.85 54226.01 88888.00 2010-05-23 06:05:00.000 143 725.25 7947.11 54223.86 88888.00 2010-05-23 06:06:00.000 143 724.97 7947.45 54223.25 88888.00 2010-05-23 06:07:00.000 143 723.66 7948.18 54224.10 88888.00 2010-05-23 06:08:00.000 143 723.06 7948.50 54225.36 88888.00 2010-05-23 06:09:00.000 143 723.21 7946.89 54226.91 88888.00 2010-05-23 06:10:00.000 143 724.47 7947.41 54229.15 88888.00 2010-05-23 06:11:00.000 143 725.18 7945.45 54229.72 88888.00 2010-05-23 06:12:00.000 143 727.78 7941.21 54227.28 88888.00 2010-05-23 06:13:00.000 143 729.14 7935.04 54222.72 88888.00 2010-05-23 06:14:00.000 143 728.86 7936.08 54220.97 88888.00 2010-05-23 06:15:00.000 143 727.00 7941.30 54221.58 88888.00 2010-05-23 06:16:00.000 143 724.32 7947.59 54224.26 88888.00 2010-05-23 06:17:00.000 143 722.16 7950.90 54227.11 88888.00 2010-05-23 06:18:00.000 143 721.54 7951.28 54229.39 88888.00 2010-05-23 06:19:00.000 143 722.06 7949.01 54230.53 88888.00 2010-05-23 06:20:00.000 143 722.75 7946.51 54230.16 88888.00 2010-05-23 06:21:00.000 143 722.99 7941.50 54227.84 88888.00 2010-05-23 06:22:00.000 143 722.70 7937.23 54225.32 88888.00 2010-05-23 06:23:00.000 143 722.66 7936.59 54223.86 88888.00 2010-05-23 06:24:00.000 143 722.73 7938.29 54223.45 88888.00 2010-05-23 06:25:00.000 143 723.16 7940.25 54224.14 88888.00 2010-05-23 06:26:00.000 143 724.33 7941.79 54225.00 88888.00 2010-05-23 06:27:00.000 143 723.95 7944.26 54226.30 88888.00 2010-05-23 06:28:00.000 143 722.59 7945.83 54227.44 88888.00 2010-05-23 06:29:00.000 143 720.98 7945.96 54228.17 88888.00 2010-05-23 06:30:00.000 143 721.19 7944.04 54227.76 88888.00 2010-05-23 06:31:00.000 143 722.56 7943.16 54229.02 88888.00 2010-05-23 06:32:00.000 143 723.54 7942.83 54230.04 88888.00 2010-05-23 06:33:00.000 143 722.92 7942.10 54230.73 88888.00 2010-05-23 06:34:00.000 143 722.03 7940.75 54231.02 88888.00 2010-05-23 06:35:00.000 143 722.92 7939.30 54229.84 88888.00 2010-05-23 06:36:00.000 143 724.41 7939.99 54229.19 88888.00 2010-05-23 06:37:00.000 143 724.89 7941.14 54228.70 88888.00 2010-05-23 06:38:00.000 143 723.98 7941.70 54228.01 88888.00 2010-05-23 06:39:00.000 143 723.38 7938.16 54226.58 88888.00 2010-05-23 06:40:00.000 143 722.78 7935.93 54226.54 88888.00 2010-05-23 06:41:00.000 143 724.07 7932.66 54226.01 88888.00 2010-05-23 06:42:00.000 143 726.64 7932.95 54226.18 88888.00 2010-05-23 06:43:00.000 143 727.88 7932.01 54224.96 88888.00 2010-05-23 06:44:00.000 143 728.81 7930.05 54221.74 88888.00 2010-05-23 06:45:00.000 143 728.48 7929.46 54220.97 88888.00 2010-05-23 06:46:00.000 143 727.97 7931.27 54222.96 88888.00 2010-05-23 06:47:00.000 143 727.45 7934.00 54225.49 88888.00 2010-05-23 06:48:00.000 143 727.40 7936.93 54227.36 88888.00 2010-05-23 06:49:00.000 143 726.94 7939.72 54229.92 88888.00 2010-05-23 06:50:00.000 143 726.26 7942.54 54232.28 88888.00 2010-05-23 06:51:00.000 143 726.01 7944.80 54233.70 88888.00 2010-05-23 06:52:00.000 143 725.63 7944.10 54233.13 88888.00 2010-05-23 06:53:00.000 143 724.71 7943.38 54231.59 88888.00 2010-05-23 06:54:00.000 143 724.10 7943.63 54230.98 88888.00 2010-05-23 06:55:00.000 143 723.43 7944.27 54231.34 88888.00 2010-05-23 06:56:00.000 143 722.17 7945.35 54232.12 88888.00 2010-05-23 06:57:00.000 143 721.57 7944.61 54232.60 88888.00 2010-05-23 06:58:00.000 143 720.93 7942.93 54232.40 88888.00 2010-05-23 06:59:00.000 143 720.61 7940.45 54231.87 88888.00 2010-05-23 07:00:00.000 143 720.85 7938.03 54231.06 88888.00 2010-05-23 07:01:00.000 143 721.10 7937.86 54230.00 88888.00 2010-05-23 07:02:00.000 143 720.77 7938.22 54229.72 88888.00 2010-05-23 07:03:00.000 143 720.33 7937.96 54229.07 88888.00 2010-05-23 07:04:00.000 143 720.32 7937.51 54228.98 88888.00 2010-05-23 07:05:00.000 143 720.29 7936.61 54228.58 88888.00 2010-05-23 07:06:00.000 143 720.76 7935.22 54227.80 88888.00 2010-05-23 07:07:00.000 143 720.36 7937.58 54228.90 88888.00 2010-05-23 07:08:00.000 143 719.08 7937.72 54228.86 88888.00 2010-05-23 07:09:00.000 143 718.32 7936.09 54228.25 88888.00 2010-05-23 07:10:00.000 143 718.56 7937.32 54228.98 88888.00 2010-05-23 07:11:00.000 143 718.59 7938.34 54230.33 88888.00 2010-05-23 07:12:00.000 143 718.89 7937.42 54230.73 88888.00 2010-05-23 07:13:00.000 143 720.55 7935.29 54229.55 88888.00 2010-05-23 07:14:00.000 143 721.52 7932.70 54228.37 88888.00 2010-05-23 07:15:00.000 143 721.88 7931.59 54227.36 88888.00 2010-05-23 07:16:00.000 143 721.75 7930.40 54226.22 88888.00 2010-05-23 07:17:00.000 143 721.24 7932.34 54226.79 88888.00 2010-05-23 07:18:00.000 143 722.06 7933.83 54227.40 88888.00 2010-05-23 07:19:00.000 143 722.46 7934.81 54228.66 88888.00 2010-05-23 07:20:00.000 143 722.04 7936.31 54230.20 88888.00 2010-05-23 07:21:00.000 143 722.31 7935.81 54230.65 88888.00 2010-05-23 07:22:00.000 143 722.25 7936.03 54232.24 88888.00 2010-05-23 07:23:00.000 143 722.78 7935.65 54233.17 88888.00 2010-05-23 07:24:00.000 143 723.28 7935.07 54233.95 88888.00 2010-05-23 07:25:00.000 143 723.63 7934.74 54233.58 88888.00 2010-05-23 07:26:00.000 143 723.73 7935.12 54232.93 88888.00 2010-05-23 07:27:00.000 143 723.59 7938.25 54234.39 88888.00 2010-05-23 07:28:00.000 143 723.29 7942.09 54236.47 88888.00 2010-05-23 07:29:00.000 143 722.89 7944.66 54237.04 88888.00 2010-05-23 07:30:00.000 143 722.51 7946.02 54235.82 88888.00 2010-05-23 07:31:00.000 143 721.88 7945.57 54234.11 88888.00 2010-05-23 07:32:00.000 143 720.72 7943.58 54232.73 88888.00 2010-05-23 07:33:00.000 143 719.96 7941.74 54232.56 88888.00 2010-05-23 07:34:00.000 143 720.26 7940.86 54233.42 88888.00 2010-05-23 07:35:00.000 143 720.97 7941.03 54233.95 88888.00 2010-05-23 07:36:00.000 143 721.59 7941.31 54233.95 88888.00 2010-05-23 07:37:00.000 143 721.74 7940.89 54232.93 88888.00 2010-05-23 07:38:00.000 143 722.23 7940.19 54231.91 88888.00 2010-05-23 07:39:00.000 143 722.68 7942.26 54232.36 88888.00 2010-05-23 07:40:00.000 143 722.73 7943.52 54233.21 88888.00 2010-05-23 07:41:00.000 143 722.17 7945.64 54234.64 88888.00 2010-05-23 07:42:00.000 143 721.70 7947.24 54236.88 88888.00 2010-05-23 07:43:00.000 143 722.09 7947.88 54237.61 88888.00 2010-05-23 07:44:00.000 143 722.39 7946.59 54237.97 88888.00 2010-05-23 07:45:00.000 143 722.87 7946.14 54238.06 88888.00 2010-05-23 07:46:00.000 143 723.35 7946.43 54237.89 88888.00 2010-05-23 07:47:00.000 143 722.92 7946.82 54238.91 88888.00 2010-05-23 07:48:00.000 143 722.47 7946.85 54240.05 88888.00 2010-05-23 07:49:00.000 143 721.77 7947.58 54240.21 88888.00 2010-05-23 07:50:00.000 143 720.69 7948.19 54239.32 88888.00 2010-05-23 07:51:00.000 143 719.21 7948.33 54237.45 88888.00 2010-05-23 07:52:00.000 143 718.00 7947.59 54235.53 88888.00 2010-05-23 07:53:00.000 143 717.63 7947.30 54234.76 88888.00 2010-05-23 07:54:00.000 143 717.54 7945.85 54235.25 88888.00 2010-05-23 07:55:00.000 143 718.03 7946.06 54237.16 88888.00 2010-05-23 07:56:00.000 143 718.89 7946.50 54237.97 88888.00 2010-05-23 07:57:00.000 143 719.52 7944.27 54236.88 88888.00 2010-05-23 07:58:00.000 143 719.52 7944.11 54235.74 88888.00 2010-05-23 07:59:00.000 143 718.40 7943.22 54234.52 88888.00 2010-05-23 08:00:00.000 143 718.16 7941.73 54233.01 88888.00 2010-05-23 08:01:00.000 143 718.08 7942.95 54233.21 88888.00 2010-05-23 08:02:00.000 143 717.82 7944.65 54234.39 88888.00 2010-05-23 08:03:00.000 143 717.50 7945.54 54235.57 88888.00 2010-05-23 08:04:00.000 143 717.52 7946.19 54236.27 88888.00 2010-05-23 08:05:00.000 143 718.00 7946.19 54235.74 88888.00 2010-05-23 08:06:00.000 143 718.59 7947.34 54235.66 88888.00 2010-05-23 08:07:00.000 143 718.68 7947.60 54236.51 88888.00 2010-05-23 08:08:00.000 143 719.23 7948.15 54237.69 88888.00 2010-05-23 08:09:00.000 143 719.13 7949.67 54238.71 88888.00 2010-05-23 08:10:00.000 143 718.17 7948.23 54238.42 88888.00 2010-05-23 08:11:00.000 143 716.38 7946.95 54237.20 88888.00 2010-05-23 08:12:00.000 143 715.16 7947.65 54237.65 88888.00 2010-05-23 08:13:00.000 143 715.28 7948.93 54238.83 88888.00 2010-05-23 08:14:00.000 143 716.46 7950.38 54239.32 88888.00 2010-05-23 08:15:00.000 143 717.15 7949.27 54238.99 88888.00 2010-05-23 08:16:00.000 143 717.26 7947.14 54238.26 88888.00 2010-05-23 08:17:00.000 143 717.08 7945.39 54238.06 88888.00 2010-05-23 08:18:00.000 143 716.69 7943.18 54238.02 88888.00 2010-05-23 08:19:00.000 143 716.81 7941.78 54236.71 88888.00 2010-05-23 08:20:00.000 143 717.29 7943.72 54236.63 88888.00 2010-05-23 08:21:00.000 143 717.31 7943.67 54236.75 88888.00 2010-05-23 08:22:00.000 143 717.47 7945.92 54237.12 88888.00 2010-05-23 08:23:00.000 143 717.66 7946.96 54237.04 88888.00 2010-05-23 08:24:00.000 143 717.71 7946.12 54235.94 88888.00 2010-05-23 08:25:00.000 143 716.85 7946.17 54235.94 88888.00 2010-05-23 08:26:00.000 143 716.58 7944.25 54236.14 88888.00 2010-05-23 08:27:00.000 143 716.80 7944.70 54236.92 88888.00 2010-05-23 08:28:00.000 143 716.30 7945.49 54237.73 88888.00 2010-05-23 08:29:00.000 143 716.28 7943.24 54237.45 88888.00 2010-05-23 08:30:00.000 143 716.61 7942.72 54237.41 88888.00 2010-05-23 08:31:00.000 143 716.16 7942.66 54237.93 88888.00 2010-05-23 08:32:00.000 143 716.17 7943.07 54238.75 88888.00 2010-05-23 08:33:00.000 143 716.62 7942.92 54239.03 88888.00 2010-05-23 08:34:00.000 143 717.05 7942.98 54238.63 88888.00 2010-05-23 08:35:00.000 143 718.15 7941.49 54237.24 88888.00 2010-05-23 08:36:00.000 143 717.90 7941.49 54236.96 88888.00 2010-05-23 08:37:00.000 143 717.21 7941.56 54237.45 88888.00 2010-05-23 08:38:00.000 143 717.06 7943.18 54238.10 88888.00 2010-05-23 08:39:00.000 143 716.46 7945.23 54238.83 88888.00 2010-05-23 08:40:00.000 143 716.32 7944.70 54238.75 88888.00 2010-05-23 08:41:00.000 143 715.78 7945.38 54239.20 88888.00 2010-05-23 08:42:00.000 143 715.35 7945.57 54240.05 88888.00 2010-05-23 08:43:00.000 143 716.06 7945.08 54239.85 88888.00 2010-05-23 08:44:00.000 143 717.10 7947.40 54239.85 88888.00 2010-05-23 08:45:00.000 143 716.85 7948.43 54239.44 88888.00 2010-05-23 08:46:00.000 143 715.95 7949.44 54239.97 88888.00 2010-05-23 08:47:00.000 143 715.14 7950.09 54240.66 88888.00 2010-05-23 08:48:00.000 143 713.81 7950.17 54241.80 88888.00 2010-05-23 08:49:00.000 143 713.87 7951.35 54243.10 88888.00 2010-05-23 08:50:00.000 143 714.46 7951.68 54243.75 88888.00 2010-05-23 08:51:00.000 143 714.46 7951.39 54242.41 88888.00 2010-05-23 08:52:00.000 143 713.94 7950.29 54240.86 88888.00 2010-05-23 08:53:00.000 143 714.46 7950.28 54240.62 88888.00 2010-05-23 08:54:00.000 143 714.68 7950.37 54240.86 88888.00 2010-05-23 08:55:00.000 143 715.24 7948.90 54240.25 88888.00 2010-05-23 08:56:00.000 143 716.11 7949.71 54240.86 88888.00 2010-05-23 08:57:00.000 143 716.37 7950.69 54241.27 88888.00 2010-05-23 08:58:00.000 143 715.91 7951.80 54242.21 88888.00 2010-05-23 08:59:00.000 143 715.34 7952.36 54242.41 88888.00 2010-05-23 09:00:00.000 143 715.05 7953.08 54241.84 88888.00 2010-05-23 09:01:00.000 143 715.48 7954.08 54241.07 88888.00 2010-05-23 09:02:00.000 143 715.64 7955.67 54241.23 88888.00 2010-05-23 09:03:00.000 143 715.48 7957.95 54241.39 88888.00 2010-05-23 09:04:00.000 143 714.85 7958.94 54241.64 88888.00 2010-05-23 09:05:00.000 143 713.86 7957.06 54241.84 88888.00 2010-05-23 09:06:00.000 143 714.00 7956.40 54243.39 88888.00 2010-05-23 09:07:00.000 143 714.07 7955.84 54246.11 88888.00 2010-05-23 09:08:00.000 143 714.78 7955.10 54247.29 88888.00 2010-05-23 09:09:00.000 143 715.04 7956.91 54245.95 88888.00 2010-05-23 09:10:00.000 143 714.27 7958.41 54243.22 88888.00 2010-05-23 09:11:00.000 143 712.63 7959.42 54240.86 88888.00 2010-05-23 09:12:00.000 143 710.26 7958.51 54239.48 88888.00 2010-05-23 09:13:00.000 143 709.27 7956.06 54239.32 88888.00 2010-05-23 09:14:00.000 143 709.62 7953.35 54240.50 88888.00 2010-05-23 09:15:00.000 143 711.79 7952.19 54241.64 88888.00 2010-05-23 09:16:00.000 143 713.57 7952.23 54243.35 88888.00 2010-05-23 09:17:00.000 143 714.75 7953.47 54244.32 88888.00 2010-05-23 09:18:00.000 143 714.21 7953.29 54244.57 88888.00 2010-05-23 09:19:00.000 143 713.12 7951.81 54242.78 88888.00 2010-05-23 09:20:00.000 143 711.59 7951.31 54241.03 88888.00 2010-05-23 09:21:00.000 143 710.33 7952.44 54240.58 88888.00 2010-05-23 09:22:00.000 143 710.73 7953.09 54241.39 88888.00 2010-05-23 09:23:00.000 143 711.62 7954.30 54243.02 88888.00 2010-05-23 09:24:00.000 143 711.31 7955.77 54245.26 88888.00 2010-05-23 09:25:00.000 143 710.34 7953.75 54245.62 88888.00 2010-05-23 09:26:00.000 143 709.61 7951.50 54244.08 88888.00 2010-05-23 09:27:00.000 143 708.98 7949.46 54242.98 88888.00 2010-05-23 09:28:00.000 143 708.68 7947.26 54241.96 88888.00 2010-05-23 09:29:00.000 143 709.51 7946.10 54240.90 88888.00 2010-05-23 09:30:00.000 143 711.25 7946.90 54240.70 88888.00 2010-05-23 09:31:00.000 143 712.84 7946.93 54240.09 88888.00 2010-05-23 09:32:00.000 143 712.69 7946.24 54238.91 88888.00 2010-05-23 09:33:00.000 143 712.57 7946.08 54238.79 88888.00 2010-05-23 09:34:00.000 143 712.14 7944.62 54237.81 88888.00 2010-05-23 09:35:00.000 143 710.75 7944.93 54237.69 88888.00 2010-05-23 09:36:00.000 143 709.81 7946.29 54238.50 88888.00 2010-05-23 09:37:00.000 143 709.51 7947.79 54239.07 88888.00 2010-05-23 09:38:00.000 143 709.37 7950.31 54240.42 88888.00 2010-05-23 09:39:00.000 143 709.25 7951.75 54242.00 88888.00 2010-05-23 09:40:00.000 143 709.37 7950.76 54242.49 88888.00 2010-05-23 09:41:00.000 143 709.30 7949.75 54242.49 88888.00 2010-05-23 09:42:00.000 143 709.82 7947.39 54241.84 88888.00 2010-05-23 09:43:00.000 143 710.78 7946.16 54240.82 88888.00 2010-05-23 09:44:00.000 143 711.31 7945.64 54240.46 88888.00 2010-05-23 09:45:00.000 143 710.95 7944.78 54240.50 88888.00 2010-05-23 09:46:00.000 143 710.42 7945.26 54240.74 88888.00 2010-05-23 09:47:00.000 143 710.06 7945.58 54240.05 88888.00 2010-05-23 09:48:00.000 143 710.10 7946.23 54238.91 88888.00 2010-05-23 09:49:00.000 143 710.45 7947.46 54238.59 88888.00 2010-05-23 09:50:00.000 143 711.14 7947.31 54238.75 88888.00 2010-05-23 09:51:00.000 143 711.38 7948.09 54239.07 88888.00 2010-05-23 09:52:00.000 143 711.74 7949.45 54239.64 88888.00 2010-05-23 09:53:00.000 143 712.05 7951.48 54240.29 88888.00 2010-05-23 09:54:00.000 143 711.90 7952.80 54241.31 88888.00 2010-05-23 09:55:00.000 143 711.82 7952.96 54242.17 88888.00 2010-05-23 09:56:00.000 143 711.50 7952.12 54242.78 88888.00 2010-05-23 09:57:00.000 143 710.84 7950.70 54243.06 88888.00 2010-05-23 09:58:00.000 143 710.21 7950.55 54243.39 88888.00 2010-05-23 09:59:00.000 143 710.26 7949.14 54242.41 88888.00 2010-05-23 10:00:00.000 143 710.59 7948.98 54240.99 88888.00 2010-05-23 10:01:00.000 143 710.91 7949.03 54240.09 88888.00 2010-05-23 10:02:00.000 143 710.99 7948.43 54238.79 88888.00 2010-05-23 10:03:00.000 143 710.41 7947.64 54237.53 88888.00 2010-05-23 10:04:00.000 143 709.89 7948.36 54237.61 88888.00 2010-05-23 10:05:00.000 143 710.21 7950.55 54238.91 88888.00 2010-05-23 10:06:00.000 143 710.66 7954.01 54241.51 88888.00 2010-05-23 10:07:00.000 143 710.49 7953.50 54242.53 88888.00 2010-05-23 10:08:00.000 143 709.13 7951.50 54242.37 88888.00 2010-05-23 10:09:00.000 143 709.07 7949.26 54241.88 88888.00 2010-05-23 10:10:00.000 143 709.82 7947.56 54240.86 88888.00 2010-05-23 10:11:00.000 143 710.41 7945.79 54239.68 88888.00 2010-05-23 10:12:00.000 143 710.56 7945.58 54238.75 88888.00 2010-05-23 10:13:00.000 143 710.68 7945.21 54237.41 88888.00 2010-05-23 10:14:00.000 143 710.22 7944.91 54236.88 88888.00 2010-05-23 10:15:00.000 143 709.96 7944.26 54236.59 88888.00 2010-05-23 10:16:00.000 143 710.16 7944.32 54236.55 88888.00 2010-05-23 10:17:00.000 143 710.26 7947.04 54237.53 88888.00 2010-05-23 10:18:00.000 143 710.53 7949.21 54238.30 88888.00 2010-05-23 10:19:00.000 143 710.33 7950.88 54238.46 88888.00 2010-05-23 10:20:00.000 143 710.20 7952.36 54238.87 88888.00 2010-05-23 10:21:00.000 143 710.57 7954.25 54239.68 88888.00 2010-05-23 10:22:00.000 143 710.72 7955.76 54241.15 88888.00 2010-05-23 10:23:00.000 143 710.57 7956.76 54242.94 88888.00 2010-05-23 10:24:00.000 143 709.96 7957.43 54244.32 88888.00 2010-05-23 10:25:00.000 143 708.78 7957.63 54245.05 88888.00 2010-05-23 10:26:00.000 143 707.88 7958.02 54244.73 88888.00 2010-05-23 10:27:00.000 143 708.13 7959.99 54243.63 88888.00 2010-05-23 10:28:00.000 143 709.08 7963.04 54242.82 88888.00 2010-05-23 10:29:00.000 143 709.76 7965.60 54243.59 88888.00 2010-05-23 10:30:00.000 143 710.02 7966.00 54245.05 88888.00 2010-05-23 10:31:00.000 143 709.15 7966.14 54246.64 88888.00 2010-05-23 10:32:00.000 143 708.79 7965.77 54247.25 88888.00 2010-05-23 10:33:00.000 143 708.14 7965.34 54248.06 88888.00 2010-05-23 10:34:00.000 143 707.67 7963.98 54248.19 88888.00 2010-05-23 10:35:00.000 143 707.31 7962.05 54247.49 88888.00 2010-05-23 10:36:00.000 143 707.28 7961.40 54246.36 88888.00 2010-05-23 10:37:00.000 143 707.45 7963.19 54245.58 88888.00 2010-05-23 10:38:00.000 143 707.93 7966.89 54245.70 88888.00 2010-05-23 10:39:00.000 143 708.42 7970.22 54246.07 88888.00 2010-05-23 10:40:00.000 143 708.91 7973.30 54245.99 88888.00 2010-05-23 10:41:00.000 143 708.80 7975.68 54247.09 88888.00 2010-05-23 10:42:00.000 143 707.96 7975.44 54249.49 88888.00 2010-05-23 10:43:00.000 143 706.58 7973.17 54251.12 88888.00 2010-05-23 10:44:00.000 143 705.67 7969.62 54251.28 88888.00 2010-05-23 10:45:00.000 143 706.31 7965.28 54250.67 88888.00 2010-05-23 10:46:00.000 143 707.35 7963.80 54249.77 88888.00 2010-05-23 10:47:00.000 143 708.67 7964.37 54248.96 88888.00 2010-05-23 10:48:00.000 143 709.41 7964.40 54247.29 88888.00 2010-05-23 10:49:00.000 143 709.55 7964.52 54245.01 88888.00 2010-05-23 10:50:00.000 143 710.23 7966.63 54244.28 88888.00 2010-05-23 10:51:00.000 143 711.04 7969.76 54245.34 88888.00 2010-05-23 10:52:00.000 143 711.25 7974.13 54247.98 88888.00 2010-05-23 10:53:00.000 143 711.23 7977.96 54252.74 88888.00 2010-05-23 10:54:00.000 143 710.56 7977.21 54255.79 88888.00 2010-05-23 10:55:00.000 143 710.11 7977.57 54257.83 88888.00 2010-05-23 10:56:00.000 143 709.65 7977.40 54258.48 88888.00 2010-05-23 10:57:00.000 143 709.32 7975.62 54258.11 88888.00 2010-05-23 10:58:00.000 143 710.56 7975.60 54257.38 88888.00 2010-05-23 10:59:00.000 143 711.72 7975.65 54257.01 88888.00 2010-05-23 11:00:00.000 143 711.72 7977.34 54257.91 88888.00 2010-05-23 11:01:00.000 143 711.09 7978.30 54259.33 88888.00 2010-05-23 11:02:00.000 143 710.33 7976.30 54258.93 88888.00 2010-05-23 11:03:00.000 143 709.70 7974.30 54257.83 88888.00 2010-05-23 11:04:00.000 143 709.56 7973.44 54256.81 88888.00 2010-05-23 11:05:00.000 143 709.35 7973.48 54256.61 88888.00 2010-05-23 11:06:00.000 143 709.83 7972.69 54256.04 88888.00 2010-05-23 11:07:00.000 143 710.30 7972.94 54255.92 88888.00 2010-05-23 11:08:00.000 143 709.96 7975.61 54256.32 88888.00 2010-05-23 11:09:00.000 143 709.86 7977.86 54255.27 88888.00 2010-05-23 11:10:00.000 143 709.77 7980.36 54254.78 88888.00 2010-05-23 11:11:00.000 143 710.09 7983.09 54255.96 88888.00 2010-05-23 11:12:00.000 143 710.21 7984.20 54257.91 88888.00 2010-05-23 11:13:00.000 143 709.48 7983.55 54259.21 88888.00 2010-05-23 11:14:00.000 143 708.26 7980.60 54259.37 88888.00 2010-05-23 11:15:00.000 143 706.58 7976.17 54257.01 88888.00 2010-05-23 11:16:00.000 143 706.09 7978.03 54256.20 88888.00 2010-05-23 11:17:00.000 143 706.23 7980.12 54255.18 88888.00 2010-05-23 11:18:00.000 143 707.21 7980.72 54253.48 88888.00 2010-05-23 11:19:00.000 143 708.54 7980.96 54252.50 88888.00 2010-05-23 11:20:00.000 143 708.24 7979.91 54252.42 88888.00 2010-05-23 11:21:00.000 143 707.46 7978.00 54252.46 88888.00 2010-05-23 11:22:00.000 143 707.69 7980.47 54254.04 88888.00 2010-05-23 11:23:00.000 143 708.05 7983.92 54256.40 88888.00 2010-05-23 11:24:00.000 143 708.12 7983.53 54257.75 88888.00 2010-05-23 11:25:00.000 143 707.91 7978.38 54257.14 88888.00 2010-05-23 11:26:00.000 143 706.99 7977.67 54257.67 88888.00 2010-05-23 11:27:00.000 143 706.44 7979.76 54259.05 88888.00 2010-05-23 11:28:00.000 143 706.13 7981.84 54260.19 88888.00 2010-05-23 11:29:00.000 143 706.45 7982.71 54260.15 88888.00 2010-05-23 11:30:00.000 143 706.26 7983.81 54260.55 88888.00 2010-05-23 11:31:00.000 143 706.57 7987.61 54261.41 88888.00 2010-05-23 11:32:00.000 143 707.45 7989.85 54260.39 88888.00 2010-05-23 11:33:00.000 143 708.20 7991.07 54258.97 88888.00 2010-05-23 11:34:00.000 143 707.93 7993.76 54259.50 88888.00 2010-05-23 11:35:00.000 143 707.42 7994.10 54260.31 88888.00 2010-05-23 11:36:00.000 143 706.60 7992.62 54260.84 88888.00 2010-05-23 11:37:00.000 143 705.80 7990.39 54260.72 88888.00 2010-05-23 11:38:00.000 143 705.25 7989.35 54260.07 88888.00 2010-05-23 11:39:00.000 143 705.19 7989.45 54259.17 88888.00 2010-05-23 11:40:00.000 143 705.88 7989.17 54257.87 88888.00 2010-05-23 11:41:00.000 143 706.57 7988.10 54255.96 88888.00 2010-05-23 11:42:00.000 143 706.30 7986.68 54254.41 88888.00 2010-05-23 11:43:00.000 143 705.34 7986.81 54253.35 88888.00 2010-05-23 11:44:00.000 143 704.60 7987.19 54252.25 88888.00 2010-05-23 11:45:00.000 143 704.70 7990.41 54251.48 88888.00 2010-05-23 11:46:00.000 143 705.21 7995.53 54251.85 88888.00 2010-05-23 11:47:00.000 143 705.91 7999.94 54252.66 88888.00 2010-05-23 11:48:00.000 143 706.73 8000.10 54252.99 88888.00 2010-05-23 11:49:00.000 143 707.68 7999.77 54254.25 88888.00 2010-05-23 11:50:00.000 143 707.97 7999.30 54256.73 88888.00 2010-05-23 11:51:00.000 143 708.10 7996.41 54259.01 88888.00 2010-05-23 11:52:00.000 143 707.56 7992.16 54260.39 88888.00 2010-05-23 11:53:00.000 143 706.19 7987.66 54260.84 88888.00 2010-05-23 11:54:00.000 143 705.96 7986.34 54259.37 88888.00 2010-05-23 11:55:00.000 143 706.30 7989.68 54256.32 88888.00 2010-05-23 11:56:00.000 143 708.52 7993.84 54252.78 88888.00 2010-05-23 11:57:00.000 143 710.39 7995.37 54251.56 88888.00 2010-05-23 11:58:00.000 143 710.38 7995.21 54252.54 88888.00 2010-05-23 11:59:00.000 143 708.96 7993.03 54254.00 88888.00 2010-05-23 12:00:00.000 143 707.59 7991.24 54255.18 88888.00 2010-05-23 12:01:00.000 143 706.31 7990.29 54254.86 88888.00 2010-05-23 12:02:00.000 143 705.63 7990.49 54253.52 88888.00 2010-05-23 12:03:00.000 143 705.91 7992.33 54251.16 88888.00 2010-05-23 12:04:00.000 143 706.15 7994.71 54249.20 88888.00 2010-05-23 12:05:00.000 143 706.48 7998.63 54247.98 88888.00 2010-05-23 12:06:00.000 143 707.38 8001.64 54247.58 88888.00 2010-05-23 12:07:00.000 143 708.70 8002.95 54249.57 88888.00 2010-05-23 12:08:00.000 143 708.80 8002.09 54252.74 88888.00 2010-05-23 12:09:00.000 143 709.06 7997.89 54253.31 88888.00 2010-05-23 12:10:00.000 143 708.49 7994.47 54253.68 88888.00 2010-05-23 12:11:00.000 143 707.87 7990.61 54252.99 88888.00 2010-05-23 12:12:00.000 143 707.74 7986.71 54250.91 88888.00 2010-05-23 12:13:00.000 143 707.87 7984.65 54249.04 88888.00 2010-05-23 12:14:00.000 143 708.63 7985.66 54248.72 88888.00 2010-05-23 12:15:00.000 143 709.46 7985.94 54248.06 88888.00 2010-05-23 12:16:00.000 143 709.61 7985.81 54247.66 88888.00 2010-05-23 12:17:00.000 143 709.13 7986.84 54248.59 88888.00 2010-05-23 12:18:00.000 143 708.02 7986.73 54249.16 88888.00 2010-05-23 12:19:00.000 143 707.41 7986.62 54248.43 88888.00 2010-05-23 12:20:00.000 143 707.10 7988.33 54247.66 88888.00 2010-05-23 12:21:00.000 143 707.44 7990.84 54247.09 88888.00 2010-05-23 12:22:00.000 143 707.96 7992.39 54246.93 88888.00 2010-05-23 12:23:00.000 143 708.08 7993.42 54248.15 88888.00 2010-05-23 12:24:00.000 143 708.71 7994.68 54250.26 88888.00 2010-05-23 12:25:00.000 143 708.90 7992.64 54252.70 88888.00 2010-05-23 12:26:00.000 143 708.22 7988.06 54254.17 88888.00 2010-05-23 12:27:00.000 143 707.11 7984.70 54254.45 88888.00 2010-05-23 12:28:00.000 143 705.98 7984.73 54253.27 88888.00 2010-05-23 12:29:00.000 143 705.86 7987.78 54252.05 88888.00 2010-05-23 12:30:00.000 143 706.60 7990.15 54250.91 88888.00 2010-05-23 12:31:00.000 143 706.81 7990.73 54250.30 88888.00 2010-05-23 12:32:00.000 143 706.23 7988.88 54250.18 88888.00 2010-05-23 12:33:00.000 143 705.98 7985.51 54249.45 88888.00 2010-05-23 12:34:00.000 143 705.82 7982.81 54248.23 88888.00 2010-05-23 12:35:00.000 143 706.11 7980.49 54246.60 88888.00 2010-05-23 12:36:00.000 143 706.87 7980.72 54245.46 88888.00 2010-05-23 12:37:00.000 143 707.30 7981.51 54245.50 88888.00 2010-05-23 12:38:00.000 143 707.62 7982.14 54246.44 88888.00 2010-05-23 12:39:00.000 143 707.68 7981.67 54246.97 88888.00 2010-05-23 12:40:00.000 143 707.22 7981.79 54247.82 88888.00 2010-05-23 12:41:00.000 143 706.79 7981.36 54248.43 88888.00 2010-05-23 12:42:00.000 143 706.27 7980.19 54249.12 88888.00 2010-05-23 12:43:00.000 143 705.89 7978.96 54248.84 88888.00 2010-05-23 12:44:00.000 143 705.71 7978.61 54247.90 88888.00 2010-05-23 12:45:00.000 143 705.82 7979.77 54247.09 88888.00 2010-05-23 12:46:00.000 143 706.53 7981.74 54246.03 88888.00 2010-05-23 12:47:00.000 143 707.01 7984.78 54246.15 88888.00 2010-05-23 12:48:00.000 143 707.32 7986.28 54246.80 88888.00 2010-05-23 12:49:00.000 143 707.20 7986.86 54249.12 88888.00 2010-05-23 12:50:00.000 143 706.50 7986.69 54251.93 88888.00 2010-05-23 12:51:00.000 143 705.99 7985.14 54252.91 88888.00 2010-05-23 12:52:00.000 143 705.78 7986.32 54253.60 88888.00 2010-05-23 12:53:00.000 143 706.47 7986.82 54253.39 88888.00 2010-05-23 12:54:00.000 143 707.08 7985.62 54252.91 88888.00 2010-05-23 12:55:00.000 143 707.01 7983.71 54252.34 88888.00 2010-05-23 12:56:00.000 143 707.39 7981.89 54251.32 88888.00 2010-05-23 12:57:00.000 143 707.45 7980.64 54249.77 88888.00 2010-05-23 12:58:00.000 143 707.32 7981.42 54248.92 88888.00 2010-05-23 12:59:00.000 143 707.34 7982.45 54248.80 88888.00 2010-05-23 13:00:00.000 143 707.56 7983.44 54249.28 88888.00 2010-05-23 13:01:00.000 143 707.21 7984.55 54250.87 88888.00 2010-05-23 13:02:00.000 143 706.82 7985.96 54252.86 88888.00 2010-05-23 13:03:00.000 143 706.84 7986.82 54253.31 88888.00 2010-05-23 13:04:00.000 143 707.36 7987.17 54253.96 88888.00 2010-05-23 13:05:00.000 143 708.41 7985.86 54253.19 88888.00 2010-05-23 13:06:00.000 143 708.80 7984.03 54251.52 88888.00 2010-05-23 13:07:00.000 143 708.12 7983.24 54249.49 88888.00 2010-05-23 13:08:00.000 143 707.47 7984.17 54247.21 88888.00 2010-05-23 13:09:00.000 143 707.11 7986.52 54246.68 88888.00 2010-05-23 13:10:00.000 143 706.95 7990.19 54247.90 88888.00 2010-05-23 13:11:00.000 143 707.18 7993.08 54249.45 88888.00 2010-05-23 13:12:00.000 143 707.57 7993.97 54250.87 88888.00 2010-05-23 13:13:00.000 143 707.69 7992.32 54251.60 88888.00 2010-05-23 13:14:00.000 143 707.68 7989.03 54250.83 88888.00 2010-05-23 13:15:00.000 143 707.22 7985.61 54249.57 88888.00 2010-05-23 13:16:00.000 143 706.73 7984.88 54249.20 88888.00 2010-05-23 13:17:00.000 143 706.63 7985.99 54248.67 88888.00 2010-05-23 13:18:00.000 143 706.58 7987.98 54248.67 88888.00 2010-05-23 13:19:00.000 143 706.81 7989.62 54248.80 88888.00 2010-05-23 13:20:00.000 143 707.18 7992.62 54249.45 88888.00 2010-05-23 13:21:00.000 143 707.27 7993.37 54249.41 88888.00 2010-05-23 13:22:00.000 143 706.86 7991.95 54248.84 88888.00 2010-05-23 13:23:00.000 143 706.00 7989.17 54248.23 88888.00 2010-05-23 13:24:00.000 143 705.28 7988.93 54247.94 88888.00 2010-05-23 13:25:00.000 143 705.50 7991.28 54247.58 88888.00 2010-05-23 13:26:00.000 143 706.78 7994.12 54247.01 88888.00 2010-05-23 13:27:00.000 143 708.00 7996.45 54247.54 88888.00 2010-05-23 13:28:00.000 143 708.50 7995.74 54247.49 88888.00 2010-05-23 13:29:00.000 143 707.91 7994.79 54248.72 88888.00 2010-05-23 13:30:00.000 143 706.97 7992.00 54249.04 88888.00 2010-05-23 13:31:00.000 143 706.18 7988.65 54247.78 88888.00 2010-05-23 13:32:00.000 143 705.90 7988.92 54246.15 88888.00 2010-05-23 13:33:00.000 143 705.93 7992.40 54245.42 88888.00 2010-05-23 13:34:00.000 143 706.53 7996.80 54245.91 88888.00 2010-05-23 13:35:00.000 143 706.78 8000.58 54246.60 88888.00 2010-05-23 13:36:00.000 143 706.68 8002.88 54247.05 88888.00 2010-05-23 13:37:00.000 143 706.77 8006.47 54247.74 88888.00 2010-05-23 13:38:00.000 143 706.81 8008.39 54247.98 88888.00 2010-05-23 13:39:00.000 143 706.74 8005.16 54247.94 88888.00 2010-05-23 13:40:00.000 143 706.24 8001.30 54248.39 88888.00 2010-05-23 13:41:00.000 143 705.24 7998.69 54249.41 88888.00 2010-05-23 13:42:00.000 143 704.54 7999.31 54250.55 88888.00 2010-05-23 13:43:00.000 143 704.95 8001.88 54250.79 88888.00 2010-05-23 13:44:00.000 143 705.67 8003.68 54251.07 88888.00 2010-05-23 13:45:00.000 143 706.35 8006.28 54252.58 88888.00 2010-05-23 13:46:00.000 143 706.45 8006.95 54252.78 88888.00 2010-05-23 13:47:00.000 143 706.30 8005.19 54252.09 88888.00 2010-05-23 13:48:00.000 143 706.40 8004.29 54251.93 88888.00 2010-05-23 13:49:00.000 143 706.85 8004.67 54252.46 88888.00 2010-05-23 13:50:00.000 143 707.30 8005.13 54252.54 88888.00 2010-05-23 13:51:00.000 143 707.73 8004.85 54252.62 88888.00 2010-05-23 13:52:00.000 143 707.88 8003.94 54253.31 88888.00 2010-05-23 13:53:00.000 143 708.23 8003.36 54254.04 88888.00 2010-05-23 13:54:00.000 143 709.01 8003.13 54254.09 88888.00 2010-05-23 13:55:00.000 143 708.71 8002.08 54254.09 88888.00 2010-05-23 13:56:00.000 143 707.66 7999.41 54253.52 88888.00 2010-05-23 13:57:00.000 143 707.28 7996.66 54252.54 88888.00 2010-05-23 13:58:00.000 143 707.10 7994.83 54252.01 88888.00 2010-05-23 13:59:00.000 143 707.28 7993.90 54251.69 88888.00 2010-05-23 14:00:00.000 143 707.40 7994.93 54252.34 88888.00 2010-05-23 14:01:00.000 143 707.62 7996.66 54252.66 88888.00 2010-05-23 14:02:00.000 143 707.91 7997.92 54252.74 88888.00 2010-05-23 14:03:00.000 143 708.08 7998.35 54252.86 88888.00 2010-05-23 14:04:00.000 143 707.72 7998.69 54253.48 88888.00 2010-05-23 14:05:00.000 143 707.39 7999.42 54253.80 88888.00 2010-05-23 14:06:00.000 143 707.28 8002.66 54253.48 88888.00 2010-05-23 14:07:00.000 143 707.15 8002.79 54251.12 88888.00 2010-05-23 14:08:00.000 143 706.96 8001.75 54249.94 88888.00 2010-05-23 14:09:00.000 143 706.83 7998.92 54250.75 88888.00 2010-05-23 14:10:00.000 143 706.95 7995.33 54250.95 88888.00 2010-05-23 14:11:00.000 143 706.62 7991.83 54250.42 88888.00 2010-05-23 14:12:00.000 143 706.04 7990.22 54249.98 88888.00 2010-05-23 14:13:00.000 143 706.02 7990.77 54250.46 88888.00 2010-05-23 14:14:00.000 143 706.24 7990.36 54251.93 88888.00 2010-05-23 14:15:00.000 143 706.63 7990.39 54254.00 88888.00 2010-05-23 14:16:00.000 143 706.58 7992.09 54255.35 88888.00 2010-05-23 14:17:00.000 143 706.35 7993.98 54255.22 88888.00 2010-05-23 14:18:00.000 143 705.96 7995.89 54255.35 88888.00 2010-05-23 14:19:00.000 143 706.16 7996.80 54255.27 88888.00 2010-05-23 14:20:00.000 143 706.61 7996.81 54254.74 88888.00 2010-05-23 14:21:00.000 143 706.64 7997.38 54254.29 88888.00 2010-05-23 14:22:00.000 143 706.82 7997.89 54252.99 88888.00 2010-05-23 14:23:00.000 143 706.97 8000.31 54251.97 88888.00 2010-05-23 14:24:00.000 143 707.07 8003.73 54252.42 88888.00 2010-05-23 14:25:00.000 143 706.79 8003.74 54252.66 88888.00 2010-05-23 14:26:00.000 143 706.11 8001.14 54253.48 88888.00 2010-05-23 14:27:00.000 143 705.64 7999.37 54255.18 88888.00 2010-05-23 14:28:00.000 143 705.65 8000.07 54256.89 88888.00 2010-05-23 14:29:00.000 143 705.97 8003.45 54258.40 88888.00 2010-05-23 14:30:00.000 143 706.15 8006.19 54258.76 88888.00 2010-05-23 14:31:00.000 143 706.00 8007.60 54259.21 88888.00 2010-05-23 14:32:00.000 143 705.72 8009.67 54261.00 88888.00 2010-05-23 14:33:00.000 143 705.93 8013.71 54263.61 88888.00 2010-05-23 14:34:00.000 143 706.43 8017.32 54265.52 88888.00 2010-05-23 14:35:00.000 143 706.96 8017.88 54264.42 88888.00 2010-05-23 14:36:00.000 143 707.39 8014.35 54261.12 88888.00 2010-05-23 14:37:00.000 143 707.19 8012.65 54259.17 88888.00 2010-05-23 14:38:00.000 143 706.76 8012.89 54258.15 88888.00 2010-05-23 14:39:00.000 143 706.68 8011.56 54256.61 88888.00 2010-05-23 14:40:00.000 143 707.27 8010.16 54255.51 88888.00 2010-05-23 14:41:00.000 143 707.34 8009.80 54256.28 88888.00 2010-05-23 14:42:00.000 143 707.41 8009.20 54257.10 88888.00 2010-05-23 14:43:00.000 143 707.03 8007.69 54256.20 88888.00 2010-05-23 14:44:00.000 143 706.73 8008.08 54254.70 88888.00 2010-05-23 14:45:00.000 143 706.70 8008.88 54253.19 88888.00 2010-05-23 14:46:00.000 143 706.75 8009.19 54252.46 88888.00 2010-05-23 14:47:00.000 143 706.31 8008.97 54253.19 88888.00 2010-05-23 14:48:00.000 143 705.65 8007.11 54253.96 88888.00 2010-05-23 14:49:00.000 143 705.35 8005.24 54255.55 88888.00 2010-05-23 14:50:00.000 143 705.51 8003.66 54257.26 88888.00 2010-05-23 14:51:00.000 143 705.70 8003.06 54257.67 88888.00 2010-05-23 14:52:00.000 143 706.16 8004.38 54257.26 88888.00 2010-05-23 14:53:00.000 143 706.81 8006.45 54256.04 88888.00 2010-05-23 14:54:00.000 143 707.88 8009.94 54254.94 88888.00 2010-05-23 14:55:00.000 143 708.53 8012.10 54254.70 88888.00 2010-05-23 14:56:00.000 143 709.43 8012.98 54255.31 88888.00 2010-05-23 14:57:00.000 143 709.64 8011.55 54253.92 88888.00 2010-05-23 14:58:00.000 143 709.23 8009.31 54252.21 88888.00 2010-05-23 14:59:00.000 143 708.52 8007.50 54251.20 88888.00 2010-05-23 15:00:00.000 143 708.10 8006.29 54250.71 88888.00 2010-05-23 15:01:00.000 143 708.02 8005.29 54250.79 88888.00 2010-05-23 15:02:00.000 143 708.31 8003.71 54251.03 88888.00 2010-05-23 15:03:00.000 143 708.45 8001.48 54251.64 88888.00 2010-05-23 15:04:00.000 143 708.35 8001.43 54252.99 88888.00 2010-05-23 15:05:00.000 143 708.52 8003.22 54254.13 88888.00 2010-05-23 15:06:00.000 143 708.84 8005.95 54254.61 88888.00 2010-05-23 15:07:00.000 143 708.68 8007.36 54254.25 88888.00 2010-05-23 15:08:00.000 143 708.67 8009.38 54253.96 88888.00 2010-05-23 15:09:00.000 143 708.77 8012.51 54254.00 88888.00 2010-05-23 15:10:00.000 143 708.94 8013.19 54253.31 88888.00 2010-05-23 15:11:00.000 143 709.11 8012.89 54253.76 88888.00 2010-05-23 15:12:00.000 143 708.93 8014.47 54254.37 88888.00 2010-05-23 15:13:00.000 143 708.55 8015.39 54254.53 88888.00 2010-05-23 15:14:00.000 143 708.51 8012.03 54253.48 88888.00 2010-05-23 15:15:00.000 143 708.71 8010.23 54252.50 88888.00 2010-05-23 15:16:00.000 143 708.39 8011.78 54253.19 88888.00 2010-05-23 15:17:00.000 143 708.23 8013.77 54254.94 88888.00 2010-05-23 15:18:00.000 143 708.94 8013.19 54254.86 88888.00 2010-05-23 15:19:00.000 143 709.52 8012.70 54253.31 88888.00 2010-05-23 15:20:00.000 143 709.87 8011.55 54250.99 88888.00 2010-05-23 15:21:00.000 143 710.16 8010.51 54249.08 88888.00 2010-05-23 15:22:00.000 143 710.41 8009.51 54246.64 88888.00 2010-05-23 15:23:00.000 143 710.51 8010.18 54244.57 88888.00 2010-05-23 15:24:00.000 143 710.43 8010.33 54244.40 88888.00 2010-05-23 15:25:00.000 143 710.33 8008.76 54244.61 88888.00 2010-05-23 15:26:00.000 143 710.12 8006.40 54244.00 88888.00 2010-05-23 15:27:00.000 143 709.63 8003.66 54243.22 88888.00 2010-05-23 15:28:00.000 143 709.60 8002.68 54242.90 88888.00 2010-05-23 15:29:00.000 143 709.68 8003.97 54243.67 88888.00 2010-05-23 15:30:00.000 143 709.33 8005.86 54244.81 88888.00 2010-05-23 15:31:00.000 143 709.07 8006.48 54244.44 88888.00 2010-05-23 15:32:00.000 143 709.05 8006.98 54244.48 88888.00 2010-05-23 15:33:00.000 143 709.30 8007.64 54244.61 88888.00 2010-05-23 15:34:00.000 143 709.42 8007.84 54245.09 88888.00 2010-05-23 15:35:00.000 143 709.11 8007.91 54245.42 88888.00 2010-05-23 15:36:00.000 143 708.78 8008.27 54245.91 88888.00 2010-05-23 15:37:00.000 143 708.90 8007.65 54245.66 88888.00 2010-05-23 15:38:00.000 143 709.07 8007.67 54245.22 88888.00 2010-05-23 15:39:00.000 143 709.18 8007.10 54244.85 88888.00 2010-05-23 15:40:00.000 143 709.31 8007.26 54245.30 88888.00 2010-05-23 15:41:00.000 143 709.29 8007.80 54245.09 88888.00 2010-05-23 15:42:00.000 143 708.78 8007.74 54244.52 88888.00 2010-05-23 15:43:00.000 143 708.63 8007.66 54244.61 88888.00 2010-05-23 15:44:00.000 143 708.89 8008.15 54244.44 88888.00 2010-05-23 15:45:00.000 143 709.03 8008.43 54244.16 88888.00 2010-05-23 15:46:00.000 143 708.72 8008.54 54244.52 88888.00 2010-05-23 15:47:00.000 143 708.49 8007.63 54244.81 88888.00 2010-05-23 15:48:00.000 143 708.62 8006.39 54245.30 88888.00 2010-05-23 15:49:00.000 143 708.85 8005.82 54245.18 88888.00 2010-05-23 15:50:00.000 143 709.23 8006.55 54245.14 88888.00 2010-05-23 15:51:00.000 143 709.25 8005.80 54244.81 88888.00 2010-05-23 15:52:00.000 143 709.37 8005.06 54244.65 88888.00 2010-05-23 15:53:00.000 143 709.33 8004.54 54245.66 88888.00 2010-05-23 15:54:00.000 143 709.30 8003.52 54246.76 88888.00 2010-05-23 15:55:00.000 143 709.40 8002.09 54247.21 88888.00 2010-05-23 15:56:00.000 143 709.69 8001.00 54247.29 88888.00 2010-05-23 15:57:00.000 143 709.84 8000.58 54247.17 88888.00 2010-05-23 15:58:00.000 143 710.04 8000.43 54246.64 88888.00 2010-05-23 15:59:00.000 143 710.18 8000.17 54246.11 88888.00 2010-05-23 16:00:00.000 143 710.24 8000.27 54245.54 88888.00 2010-05-23 16:01:00.000 143 710.31 8000.58 54245.26 88888.00 2010-05-23 16:02:00.000 143 710.56 8000.61 54245.05 88888.00 2010-05-23 16:03:00.000 143 710.38 7999.94 54245.54 88888.00 2010-05-23 16:04:00.000 143 709.94 7999.23 54246.60 88888.00 2010-05-23 16:05:00.000 143 709.65 7998.22 54247.25 88888.00 2010-05-23 16:06:00.000 143 709.54 7997.89 54247.37 88888.00 2010-05-23 16:07:00.000 143 709.17 7998.96 54247.58 88888.00 2010-05-23 16:08:00.000 143 708.44 7999.75 54247.29 88888.00 2010-05-23 16:09:00.000 143 708.11 8000.36 54246.15 88888.00 2010-05-23 16:10:00.000 143 707.97 8001.19 54245.09 88888.00 2010-05-23 16:11:00.000 143 707.96 8001.89 54244.44 88888.00 2010-05-23 16:12:00.000 143 708.23 8001.43 54243.79 88888.00 2010-05-23 16:13:00.000 143 708.10 7999.70 54243.30 88888.00 2010-05-23 16:14:00.000 143 707.91 7998.99 54244.00 88888.00 2010-05-23 16:15:00.000 143 708.32 7999.34 54244.97 88888.00 2010-05-23 16:16:00.000 143 708.37 7999.53 54245.26 88888.00 2010-05-23 16:17:00.000 143 708.28 7999.19 54246.31 88888.00 2010-05-23 16:18:00.000 143 708.50 7999.53 54247.74 88888.00 2010-05-23 16:19:00.000 143 708.72 8000.19 54248.88 88888.00 2010-05-23 16:20:00.000 143 708.78 8000.99 54249.73 88888.00 2010-05-23 16:21:00.000 143 709.02 8002.47 54250.51 88888.00 2010-05-23 16:22:00.000 143 708.89 8002.27 54250.26 88888.00 2010-05-23 16:23:00.000 143 708.37 8001.92 54249.61 88888.00 2010-05-23 16:24:00.000 143 708.61 8003.23 54248.67 88888.00 2010-05-23 16:25:00.000 143 708.63 8004.66 54248.02 88888.00 2010-05-23 16:26:00.000 143 708.31 8005.10 54246.84 88888.00 2010-05-23 16:27:00.000 143 708.13 8004.59 54245.22 88888.00 2010-05-23 16:28:00.000 143 708.05 8003.30 54243.83 88888.00 2010-05-23 16:29:00.000 143 708.17 8003.59 54243.55 88888.00 2010-05-23 16:30:00.000 143 707.78 8003.73 54243.02 88888.00 2010-05-23 16:31:00.000 143 707.86 8003.33 54242.29 88888.00 2010-05-23 16:32:00.000 143 708.06 8003.42 54242.04 88888.00 2010-05-23 16:33:00.000 143 707.80 8004.95 54243.59 88888.00 2010-05-23 16:34:00.000 143 707.40 8005.51 54244.93 88888.00 2010-05-23 16:35:00.000 143 707.21 8005.36 54246.36 88888.00 2010-05-23 16:36:00.000 143 706.97 8004.63 54248.39 88888.00 2010-05-23 16:37:00.000 143 706.87 8003.88 54249.94 88888.00 2010-05-23 16:38:00.000 143 707.55 8003.52 54250.99 88888.00 2010-05-23 16:39:00.000 143 708.74 8003.92 54250.95 88888.00 2010-05-23 16:40:00.000 143 709.50 8004.19 54250.91 88888.00 2010-05-23 16:41:00.000 143 710.03 8004.75 54251.20 88888.00 2010-05-23 16:42:00.000 143 710.56 8003.66 54251.81 88888.00 2010-05-23 16:43:00.000 143 711.39 8003.62 54251.89 88888.00 2010-05-23 16:44:00.000 143 711.65 8005.71 54251.93 88888.00 2010-05-23 16:45:00.000 143 711.21 8008.53 54252.50 88888.00 2010-05-23 16:46:00.000 143 710.51 8010.51 54252.42 88888.00 2010-05-23 16:47:00.000 143 710.10 8009.04 54250.46 88888.00 2010-05-23 16:48:00.000 143 709.71 8006.05 54248.31 88888.00 2010-05-23 16:49:00.000 143 709.53 8003.81 54246.48 88888.00 2010-05-23 16:50:00.000 143 709.56 8002.32 54244.40 88888.00 2010-05-23 16:51:00.000 143 709.41 8002.78 54242.94 88888.00 2010-05-23 16:52:00.000 143 708.92 8004.40 54242.41 88888.00 2010-05-23 16:53:00.000 143 708.45 8006.00 54242.78 88888.00 2010-05-23 16:54:00.000 143 708.37 8006.28 54242.86 88888.00 2010-05-23 16:55:00.000 143 708.46 8005.54 54242.61 88888.00 2010-05-23 16:56:00.000 143 708.23 8004.93 54242.12 88888.00 2010-05-23 16:57:00.000 143 707.51 8005.01 54242.08 88888.00 2010-05-23 16:58:00.000 143 706.67 8004.61 54242.33 88888.00 2010-05-23 16:59:00.000 143 706.15 8004.18 54242.21 88888.00 2010-05-23 17:00:00.000 143 706.32 8003.04 54241.55 88888.00 2010-05-23 17:01:00.000 143 706.81 8001.56 54241.84 88888.00 2010-05-23 17:02:00.000 143 707.24 8000.95 54243.35 88888.00 2010-05-23 17:03:00.000 143 707.78 8002.16 54245.83 88888.00 2010-05-23 17:04:00.000 143 708.32 8004.23 54246.52 88888.00 2010-05-23 17:05:00.000 143 708.55 8006.09 54246.52 88888.00 2010-05-23 17:06:00.000 143 708.69 8006.94 54246.27 88888.00 2010-05-23 17:07:00.000 143 709.00 8009.02 54246.72 88888.00 2010-05-23 17:08:00.000 143 709.07 8009.81 54246.07 88888.00 2010-05-23 17:09:00.000 143 709.70 8008.86 54245.22 88888.00 2010-05-23 17:10:00.000 143 710.73 8006.85 54243.87 88888.00 2010-05-23 17:11:00.000 143 710.75 8004.29 54242.04 88888.00 2010-05-23 17:12:00.000 143 709.95 8003.50 54241.60 88888.00 2010-05-23 17:13:00.000 143 708.97 8003.56 54241.72 88888.00 2010-05-23 17:14:00.000 143 708.49 8003.23 54240.78 88888.00 2010-05-23 17:15:00.000 143 708.31 8003.99 54240.42 88888.00 2010-05-23 17:16:00.000 143 708.31 8004.07 54239.97 88888.00 2010-05-23 17:17:00.000 143 708.41 8003.71 54239.93 88888.00 2010-05-23 17:18:00.000 143 708.30 8004.16 54240.25 88888.00 2010-05-23 17:19:00.000 143 708.04 8005.94 54240.54 88888.00 2010-05-23 17:20:00.000 143 707.59 8007.66 54240.70 88888.00 2010-05-23 17:21:00.000 143 706.48 8007.22 54239.48 88888.00 2010-05-23 17:22:00.000 143 705.94 8007.62 54238.10 88888.00 2010-05-23 17:23:00.000 143 706.72 8006.24 54235.78 88888.00 2010-05-23 17:24:00.000 143 706.28 8004.33 54235.09 88888.00 2010-05-23 17:25:00.000 143 707.28 8003.69 54236.35 88888.00 2010-05-23 17:26:00.000 143 708.36 8002.58 54237.32 88888.00 2010-05-23 17:27:00.000 143 709.04 8001.72 54237.61 88888.00 2010-05-23 17:28:00.000 143 709.30 8001.01 54237.97 88888.00 2010-05-23 17:29:00.000 143 709.30 8001.09 54237.93 88888.00 2010-05-23 17:30:00.000 143 709.37 8002.18 54238.38 88888.00 2010-05-23 17:31:00.000 143 709.44 8002.94 54238.50 88888.00 2010-05-23 17:32:00.000 143 709.37 8001.57 54239.52 88888.00 2010-05-23 17:33:00.000 143 709.44 8001.62 54240.99 88888.00 2010-05-23 17:34:00.000 143 709.01 8001.94 54242.69 88888.00 2010-05-23 17:35:00.000 143 708.41 8001.82 54244.85 88888.00 2010-05-23 17:36:00.000 143 708.20 8001.77 54247.13 88888.00 2010-05-23 17:37:00.000 143 708.08 8001.77 54248.51 88888.00 2010-05-23 17:38:00.000 143 707.89 8004.92 54250.95 88888.00 2010-05-23 17:39:00.000 143 707.78 8007.92 54254.37 88888.00 2010-05-23 17:40:00.000 143 708.30 8010.17 54257.30 88888.00 2010-05-23 17:41:00.000 143 709.91 8013.27 54258.40 88888.00 2010-05-23 17:42:00.000 143 711.40 8015.79 54256.49 88888.00 2010-05-23 17:43:00.000 143 711.96 8014.98 54252.99 88888.00 2010-05-23 17:44:00.000 143 711.98 8014.23 54250.26 88888.00 2010-05-23 17:45:00.000 143 711.69 8015.19 54250.30 88888.00 2010-05-23 17:46:00.000 143 710.80 8016.16 54251.28 88888.00 2010-05-23 17:47:00.000 143 710.18 8015.84 54251.24 88888.00 2010-05-23 17:48:00.000 143 709.99 8015.01 54249.90 88888.00 2010-05-23 17:49:00.000 143 709.74 8012.75 54248.59 88888.00 2010-05-23 17:50:00.000 143 709.49 8007.82 54247.09 88888.00 2010-05-23 17:51:00.000 143 709.15 8004.23 54246.31 88888.00 2010-05-23 17:52:00.000 143 709.24 8004.41 54247.17 88888.00 2010-05-23 17:53:00.000 143 709.57 8007.21 54248.84 88888.00 2010-05-23 17:54:00.000 143 710.65 8010.42 54249.61 88888.00 2010-05-23 17:55:00.000 143 711.72 8011.15 54247.90 88888.00 2010-05-23 17:56:00.000 143 712.06 8008.20 54243.96 88888.00 2010-05-23 17:57:00.000 143 712.30 8004.82 54240.05 88888.00 2010-05-23 17:58:00.000 143 712.31 8002.97 54237.65 88888.00 2010-05-23 17:59:00.000 143 712.04 8000.18 54234.80 88888.00 2010-05-23 18:00:00.000 143 711.78 8000.31 54233.09 88888.00 2010-05-23 18:01:00.000 143 711.35 8003.43 54234.23 88888.00 2010-05-23 18:02:00.000 143 710.96 8007.35 54236.27 88888.00 2010-05-23 18:03:00.000 143 710.52 8010.42 54236.43 88888.00 2010-05-23 18:04:00.000 143 709.77 8009.94 54234.35 88888.00 2010-05-23 18:05:00.000 143 709.08 8008.83 54232.36 88888.00 2010-05-23 18:06:00.000 143 709.24 8009.63 54231.91 88888.00 2010-05-23 18:07:00.000 143 710.43 8010.41 54231.42 88888.00 2010-05-23 18:08:00.000 143 711.03 8009.54 54230.16 88888.00 2010-05-23 18:09:00.000 143 711.13 8009.47 54229.47 88888.00 2010-05-23 18:10:00.000 143 711.02 8009.42 54228.37 88888.00 2010-05-23 18:11:00.000 143 710.69 8009.13 54227.64 88888.00 2010-05-23 18:12:00.000 143 710.49 8009.57 54227.93 88888.00 2010-05-23 18:13:00.000 143 710.42 8011.03 54228.78 88888.00 2010-05-23 18:14:00.000 143 710.27 8011.95 54229.88 88888.00 2010-05-23 18:15:00.000 143 709.96 8012.18 54230.29 88888.00 2010-05-23 18:16:00.000 143 709.70 8011.94 54229.59 88888.00 2010-05-23 18:17:00.000 143 709.46 8010.71 54228.01 88888.00 2010-05-23 18:18:00.000 143 709.40 8008.63 54226.34 88888.00 2010-05-23 18:19:00.000 143 709.22 8007.21 54224.51 88888.00 2010-05-23 18:20:00.000 143 708.36 8005.58 54222.52 88888.00 2010-05-23 18:21:00.000 143 707.46 8004.29 54220.73 88888.00 2010-05-23 18:22:00.000 143 706.98 8003.92 54219.71 88888.00 2010-05-23 18:23:00.000 143 706.86 8004.62 54219.34 88888.00 2010-05-23 18:24:00.000 143 706.57 8003.37 54219.55 88888.00 2010-05-23 18:25:00.000 143 706.19 8000.83 54220.36 88888.00 2010-05-23 18:26:00.000 143 705.98 8000.32 54221.70 88888.00 2010-05-23 18:27:00.000 143 706.04 8002.32 54223.65 88888.00 2010-05-23 18:28:00.000 143 706.09 8003.91 54224.02 88888.00 2010-05-23 18:29:00.000 143 706.11 8004.39 54223.78 88888.00 2010-05-23 18:30:00.000 143 706.23 8004.10 54224.51 88888.00 2010-05-23 18:31:00.000 143 706.30 8002.97 54224.87 88888.00 2010-05-23 18:32:00.000 143 706.30 8000.79 54223.37 88888.00 2010-05-23 18:33:00.000 143 706.45 7999.91 54221.66 88888.00 2010-05-23 18:34:00.000 143 706.82 8000.69 54221.17 88888.00 2010-05-23 18:35:00.000 143 707.40 8002.75 54221.58 88888.00 2010-05-23 18:36:00.000 143 707.54 8004.75 54221.54 88888.00 2010-05-23 18:37:00.000 143 707.14 8004.85 54221.01 88888.00 2010-05-23 18:38:00.000 143 706.54 8002.93 54220.11 88888.00 2010-05-23 18:39:00.000 143 705.92 8000.39 54219.67 88888.00 2010-05-23 18:40:00.000 143 705.79 7998.91 54219.75 88888.00 2010-05-23 18:41:00.000 143 706.11 7997.85 54220.07 88888.00 2010-05-23 18:42:00.000 143 706.44 7996.21 54220.60 88888.00 2010-05-23 18:43:00.000 143 706.20 7994.65 54221.50 88888.00 2010-05-23 18:44:00.000 143 705.91 7993.40 54222.72 88888.00 2010-05-23 18:45:00.000 143 706.15 7992.82 54224.51 88888.00 2010-05-23 18:46:00.000 143 706.92 7994.36 54226.26 88888.00 2010-05-23 18:47:00.000 143 707.00 7996.06 54226.66 88888.00 2010-05-23 18:48:00.000 143 706.25 7996.32 54225.00 88888.00 2010-05-23 18:49:00.000 143 705.59 7995.93 54222.64 88888.00 2010-05-23 18:50:00.000 143 704.74 7994.55 54220.11 88888.00 2010-05-23 18:51:00.000 143 703.98 7991.28 54218.28 88888.00 2010-05-23 18:52:00.000 143 703.97 7987.86 54217.96 88888.00 2010-05-23 18:53:00.000 143 704.28 7983.35 54217.71 88888.00 2010-05-23 18:54:00.000 143 703.95 7979.89 54218.00 88888.00 2010-05-23 18:55:00.000 143 703.29 7979.05 54220.03 88888.00 2010-05-23 18:56:00.000 143 702.77 7977.05 54222.19 88888.00 2010-05-23 18:57:00.000 143 702.67 7973.10 54223.04 88888.00 2010-05-23 18:58:00.000 143 702.80 7970.25 54223.65 88888.00 2010-05-23 18:59:00.000 143 703.60 7971.33 54225.12 88888.00 2010-05-23 19:00:00.000 143 703.50 7973.63 54226.42 88888.00 2010-05-23 19:01:00.000 143 702.83 7975.84 54227.72 88888.00 2010-05-23 19:02:00.000 143 701.73 7976.10 54228.94 88888.00 2010-05-23 19:03:00.000 143 700.93 7973.34 54228.74 88888.00 2010-05-23 19:04:00.000 143 700.42 7969.16 54228.50 88888.00 2010-05-23 19:05:00.000 143 699.88 7967.17 54230.81 88888.00 2010-05-23 19:06:00.000 143 700.32 7967.30 54234.39 88888.00 2010-05-23 19:07:00.000 143 701.22 7969.20 54236.96 88888.00 2010-05-23 19:08:00.000 143 701.95 7973.31 54239.03 88888.00 2010-05-23 19:09:00.000 143 702.37 7978.35 54241.15 88888.00 2010-05-23 19:10:00.000 143 702.35 7979.34 54242.08 88888.00 2010-05-23 19:11:00.000 143 701.92 7975.21 54242.00 88888.00 2010-05-23 19:12:00.000 143 701.93 7972.16 54242.33 88888.00 2010-05-23 19:13:00.000 143 701.98 7973.42 54243.51 88888.00 2010-05-23 19:14:00.000 143 702.31 7975.78 54244.40 88888.00 2010-05-23 19:15:00.000 143 702.77 7977.14 54244.16 88888.00 2010-05-23 19:16:00.000 143 703.29 7978.48 54244.32 88888.00 2010-05-23 19:17:00.000 143 703.70 7980.14 54245.09 88888.00 2010-05-23 19:18:00.000 143 703.58 7981.34 54245.58 88888.00 2010-05-23 19:19:00.000 143 703.53 7981.15 54245.75 88888.00 2010-05-23 19:20:00.000 143 703.82 7981.42 54246.36 88888.00 2010-05-23 19:21:00.000 143 703.67 7980.77 54245.66 88888.00 2010-05-23 19:22:00.000 143 703.01 7979.15 54244.40 88888.00 2010-05-23 19:23:00.000 143 702.75 7976.98 54243.55 88888.00 2010-05-23 19:24:00.000 143 702.68 7976.02 54242.98 88888.00 2010-05-23 19:25:00.000 143 702.57 7975.72 54242.94 88888.00 2010-05-23 19:26:00.000 143 702.50 7976.41 54243.96 88888.00 2010-05-23 19:27:00.000 143 702.94 7979.17 54245.58 88888.00 2010-05-23 19:28:00.000 143 703.58 7981.13 54245.42 88888.00 2010-05-23 19:29:00.000 143 704.25 7982.05 54243.87 88888.00 2010-05-23 19:30:00.000 143 704.34 7982.06 54242.21 88888.00 2010-05-23 19:31:00.000 143 703.89 7981.27 54241.31 88888.00 2010-05-23 19:32:00.000 143 702.97 7981.22 54240.94 88888.00 2010-05-23 19:33:00.000 143 702.68 7982.72 54240.33 88888.00 2010-05-23 19:34:00.000 143 702.89 7985.08 54239.24 88888.00 2010-05-23 19:35:00.000 143 703.12 7988.12 54238.50 88888.00 2010-05-23 19:36:00.000 143 702.95 7989.05 54237.69 88888.00 2010-05-23 19:37:00.000 143 702.76 7988.00 54238.54 88888.00 2010-05-23 19:38:00.000 143 702.51 7985.87 54240.90 88888.00 2010-05-23 19:39:00.000 143 702.34 7983.75 54243.35 88888.00 2010-05-23 19:40:00.000 143 701.82 7982.66 54244.97 88888.00 2010-05-23 19:41:00.000 143 701.32 7982.22 54246.40 88888.00 2010-05-23 19:42:00.000 143 701.34 7982.83 54246.56 88888.00 2010-05-23 19:43:00.000 143 701.73 7984.83 54245.38 88888.00 2010-05-23 19:44:00.000 143 702.56 7986.31 54243.71 88888.00 2010-05-23 19:45:00.000 143 703.28 7985.43 54242.29 88888.00 2010-05-23 19:46:00.000 143 704.46 7983.21 54242.04 88888.00 2010-05-23 19:47:00.000 143 705.29 7982.22 54243.10 88888.00 2010-05-23 19:48:00.000 143 705.51 7982.06 54244.40 88888.00 2010-05-23 19:49:00.000 143 705.64 7982.50 54245.50 88888.00 2010-05-23 19:50:00.000 143 705.47 7983.68 54246.48 88888.00 2010-05-23 19:51:00.000 143 704.70 7985.18 54246.80 88888.00 2010-05-23 19:52:00.000 143 703.32 7986.24 54245.91 88888.00 2010-05-23 19:53:00.000 143 702.27 7985.42 54244.97 88888.00 2010-05-23 19:54:00.000 143 701.97 7984.17 54244.44 88888.00 2010-05-23 19:55:00.000 143 701.86 7983.01 54243.83 88888.00 2010-05-23 19:56:00.000 143 701.74 7983.88 54246.40 88888.00 2010-05-23 19:57:00.000 143 702.20 7985.40 54248.31 88888.00 2010-05-23 19:58:00.000 143 702.26 7985.47 54248.51 88888.00 2010-05-23 19:59:00.000 143 702.30 7984.79 54248.27 88888.00 2010-05-23 20:00:00.000 143 702.50 7984.68 54248.10 88888.00 2010-05-23 20:01:00.000 143 703.07 7982.71 54246.52 88888.00 2010-05-23 20:02:00.000 143 703.63 7983.50 54245.54 88888.00 2010-05-23 20:03:00.000 143 703.66 7985.79 54244.61 88888.00 2010-05-23 20:04:00.000 143 703.89 7987.98 54243.59 88888.00 2010-05-23 20:05:00.000 143 704.36 7987.64 54244.04 88888.00 2010-05-23 20:06:00.000 143 704.08 7985.44 54244.08 88888.00 2010-05-23 20:07:00.000 143 703.87 7984.44 54243.26 88888.00 2010-05-23 20:08:00.000 143 703.71 7984.95 54244.40 88888.00 2010-05-23 20:09:00.000 143 703.50 7983.63 54245.30 88888.00 2010-05-23 20:10:00.000 143 703.16 7983.54 54246.19 88888.00 2010-05-23 20:11:00.000 143 702.88 7983.93 54247.33 88888.00 2010-05-23 20:12:00.000 143 702.79 7984.70 54247.33 88888.00 2010-05-23 20:13:00.000 143 702.89 7984.30 54246.15 88888.00 2010-05-23 20:14:00.000 143 703.16 7983.66 54247.41 88888.00 2010-05-23 20:15:00.000 143 703.97 7985.40 54249.37 88888.00 2010-05-23 20:16:00.000 143 704.80 7987.28 54248.19 88888.00 2010-05-23 20:17:00.000 143 705.30 7987.56 54246.27 88888.00 2010-05-23 20:18:00.000 143 705.39 7987.57 54244.57 88888.00 2010-05-23 20:19:00.000 143 705.58 7988.33 54243.02 88888.00 2010-05-23 20:20:00.000 143 705.58 7989.48 54241.47 88888.00 2010-05-23 20:21:00.000 143 705.11 7988.82 54240.21 88888.00 2010-05-23 20:22:00.000 143 705.04 7988.31 54240.33 88888.00 2010-05-23 20:23:00.000 143 705.29 7988.22 54240.86 88888.00 2010-05-23 20:24:00.000 143 705.98 7987.73 54240.42 88888.00 2010-05-23 20:25:00.000 143 706.41 7987.75 54240.21 88888.00 2010-05-23 20:26:00.000 143 706.57 7987.86 54240.90 88888.00 2010-05-23 20:27:00.000 143 706.50 7987.88 54241.31 88888.00 2010-05-23 20:28:00.000 143 706.63 7987.63 54241.51 88888.00 2010-05-23 20:29:00.000 143 706.83 7987.72 54241.88 88888.00 2010-05-23 20:30:00.000 143 707.11 7988.28 54241.43 88888.00 2010-05-23 20:31:00.000 143 707.23 7988.66 54240.29 88888.00 2010-05-23 20:32:00.000 143 707.37 7988.65 54238.99 88888.00 2010-05-23 20:33:00.000 143 707.38 7988.89 54238.46 88888.00 2010-05-23 20:34:00.000 143 707.78 7988.42 54238.26 88888.00 2010-05-23 20:35:00.000 143 707.54 7988.34 54237.97 88888.00 2010-05-23 20:36:00.000 143 707.13 7987.66 54237.61 88888.00 2010-05-23 20:37:00.000 143 707.17 7987.20 54237.69 88888.00 2010-05-23 20:38:00.000 143 706.69 7987.73 54238.38 88888.00 2010-05-23 20:39:00.000 143 706.37 7987.80 54239.20 88888.00 2010-05-23 20:40:00.000 143 707.01 7987.50 54240.38 88888.00 2010-05-23 20:41:00.000 143 708.05 7986.60 54241.27 88888.00 2010-05-23 20:42:00.000 143 708.82 7985.42 54241.43 88888.00 2010-05-23 20:43:00.000 143 709.19 7984.31 54241.19 88888.00 2010-05-23 20:44:00.000 143 709.58 7983.76 54241.19 88888.00 2010-05-23 20:45:00.000 143 709.86 7983.05 54241.51 88888.00 2010-05-23 20:46:00.000 143 710.10 7982.76 54242.00 88888.00 2010-05-23 20:47:00.000 143 710.38 7983.11 54242.29 88888.00 2010-05-23 20:48:00.000 143 710.37 7983.82 54242.33 88888.00 2010-05-23 20:49:00.000 143 710.13 7984.31 54242.00 88888.00 2010-05-23 20:50:00.000 143 709.84 7984.16 54241.80 88888.00 2010-05-23 20:51:00.000 143 709.50 7984.16 54242.04 88888.00 2010-05-23 20:52:00.000 143 709.22 7984.67 54242.65 88888.00 2010-05-23 20:53:00.000 143 708.87 7985.65 54243.18 88888.00 2010-05-23 20:54:00.000 143 708.70 7986.25 54243.43 88888.00 2010-05-23 20:55:00.000 143 708.92 7986.91 54243.18 88888.00 2010-05-23 20:56:00.000 143 709.39 7987.32 54242.65 88888.00 2010-05-23 20:57:00.000 143 709.90 7987.81 54241.80 88888.00 2010-05-23 20:58:00.000 143 710.12 7987.73 54241.39 88888.00 2010-05-23 20:59:00.000 143 710.10 7987.94 54241.55 88888.00 2010-05-23 21:00:00.000 143 709.79 7987.76 54240.86 88888.00 2010-05-23 21:01:00.000 143 709.57 7987.43 54239.81 88888.00 2010-05-23 21:02:00.000 143 709.57 7986.89 54239.24 88888.00 2010-05-23 21:03:00.000 143 709.77 7986.70 54239.89 88888.00 2010-05-23 21:04:00.000 143 710.04 7987.18 54240.50 88888.00 2010-05-23 21:05:00.000 143 710.34 7988.68 54241.15 88888.00 2010-05-23 21:06:00.000 143 710.87 7990.18 54241.19 88888.00 2010-05-23 21:07:00.000 143 711.25 7991.24 54240.62 88888.00 2010-05-23 21:08:00.000 143 711.40 7991.81 54239.76 88888.00 2010-05-23 21:09:00.000 143 711.54 7991.55 54238.87 88888.00 2010-05-23 21:10:00.000 143 711.56 7991.05 54238.67 88888.00 2010-05-23 21:11:00.000 143 711.58 7990.27 54238.99 88888.00 2010-05-23 21:12:00.000 143 711.47 7989.61 54240.09 88888.00 2010-05-23 21:13:00.000 143 711.41 7989.26 54241.23 88888.00 2010-05-23 21:14:00.000 143 711.41 7988.39 54241.84 88888.00 2010-05-23 21:15:00.000 143 711.45 7987.47 54242.17 88888.00 2010-05-23 21:16:00.000 143 711.49 7986.35 54242.41 88888.00 2010-05-23 21:17:00.000 143 711.46 7985.70 54242.98 88888.00 2010-05-23 21:18:00.000 143 711.33 7985.25 54243.63 88888.00 2010-05-23 21:19:00.000 143 711.36 7985.16 54243.96 88888.00 2010-05-23 21:20:00.000 143 711.65 7985.02 54244.40 88888.00 2010-05-23 21:21:00.000 143 711.88 7984.98 54244.85 88888.00 2010-05-23 21:22:00.000 143 711.93 7985.25 54245.18 88888.00 2010-05-23 21:23:00.000 143 711.86 7985.27 54245.26 88888.00 2010-05-23 21:24:00.000 143 711.89 7985.43 54245.38 88888.00 2010-05-23 21:25:00.000 143 712.24 7985.43 54245.34 88888.00 2010-05-23 21:26:00.000 143 712.53 7985.74 54245.05 88888.00 2010-05-23 21:27:00.000 143 712.63 7985.71 54244.57 88888.00 2010-05-23 21:28:00.000 143 712.80 7985.56 54243.83 88888.00 2010-05-23 21:29:00.000 143 712.93 7985.44 54243.51 88888.00 2010-05-23 21:30:00.000 143 713.08 7986.00 54243.35 88888.00 2010-05-23 21:31:00.000 143 713.23 7986.53 54243.43 88888.00 2010-05-23 21:32:00.000 143 713.34 7987.39 54243.18 88888.00 2010-05-23 21:33:00.000 143 713.42 7988.10 54242.78 88888.00 2010-05-23 21:34:00.000 143 713.76 7988.89 54242.37 88888.00 2010-05-23 21:35:00.000 143 714.33 7989.07 54241.92 88888.00 2010-05-23 21:36:00.000 143 714.93 7988.74 54240.94 88888.00 2010-05-23 21:37:00.000 143 715.09 7989.01 54240.29 88888.00 2010-05-23 21:38:00.000 143 714.94 7989.39 54239.60 88888.00 2010-05-23 21:39:00.000 143 714.40 7990.36 54239.24 88888.00 2010-05-23 21:40:00.000 143 713.79 7991.14 54238.99 88888.00 2010-05-23 21:41:00.000 143 713.21 7991.68 54238.75 88888.00 2010-05-23 21:42:00.000 143 712.68 7991.49 54238.14 88888.00 2010-05-23 21:43:00.000 143 712.48 7990.53 54237.08 88888.00 2010-05-23 21:44:00.000 143 712.27 7990.07 54236.71 88888.00 2010-05-23 21:45:00.000 143 712.10 7989.26 54236.31 88888.00 2010-05-23 21:46:00.000 143 711.94 7988.70 54236.31 88888.00 2010-05-23 21:47:00.000 143 711.76 7988.89 54237.12 88888.00 2010-05-23 21:48:00.000 143 711.77 7989.05 54238.02 88888.00 2010-05-23 21:49:00.000 143 711.70 7989.11 54239.03 88888.00 2010-05-23 21:50:00.000 143 711.95 7989.68 54240.38 88888.00 2010-05-23 21:51:00.000 143 712.28 7990.15 54241.43 88888.00 2010-05-23 21:52:00.000 143 712.47 7990.41 54241.96 88888.00 2010-05-23 21:53:00.000 143 712.54 7990.30 54241.96 88888.00 2010-05-23 21:54:00.000 143 712.45 7990.33 54241.96 88888.00 2010-05-23 21:55:00.000 143 712.40 7990.68 54241.96 88888.00 2010-05-23 21:56:00.000 143 712.27 7991.06 54242.12 88888.00 2010-05-23 21:57:00.000 143 712.16 7990.97 54242.08 88888.00 2010-05-23 21:58:00.000 143 711.88 7991.07 54242.12 88888.00 2010-05-23 21:59:00.000 143 711.36 7991.00 54242.49 88888.00 2010-05-23 22:00:00.000 143 710.95 7990.40 54242.49 88888.00 2010-05-23 22:01:00.000 143 710.67 7989.31 54242.45 88888.00 2010-05-23 22:02:00.000 143 710.65 7988.45 54242.08 88888.00 2010-05-23 22:03:00.000 143 710.73 7987.80 54241.68 88888.00 2010-05-23 22:04:00.000 143 710.93 7987.00 54241.07 88888.00 2010-05-23 22:05:00.000 143 710.90 7986.55 54240.46 88888.00 2010-05-23 22:06:00.000 143 710.70 7985.96 54240.13 88888.00 2010-05-23 22:07:00.000 143 710.34 7985.84 54240.38 88888.00 2010-05-23 22:08:00.000 143 710.13 7986.24 54240.99 88888.00 2010-05-23 22:09:00.000 143 709.68 7986.89 54241.55 88888.00 2010-05-23 22:10:00.000 143 709.47 7987.50 54241.96 88888.00 2010-05-23 22:11:00.000 143 710.16 7987.18 54241.96 88888.00 2010-05-23 22:12:00.000 143 710.16 7987.51 54242.37 88888.00 2010-05-23 22:13:00.000 143 709.81 7988.66 54243.14 88888.00 2010-05-23 22:14:00.000 143 709.33 7989.20 54243.71 88888.00 2010-05-23 22:15:00.000 143 709.58 7988.86 54243.43 88888.00 2010-05-23 22:16:00.000 143 709.33 7988.37 54242.94 88888.00 2010-05-23 22:17:00.000 143 708.82 7988.31 54242.78 88888.00 2010-05-23 22:18:00.000 143 708.74 7987.96 54242.53 88888.00 2010-05-23 22:19:00.000 143 708.77 7987.91 54242.08 88888.00 2010-05-23 22:20:00.000 143 708.75 7987.92 54241.92 88888.00 2010-05-23 22:21:00.000 143 709.00 7988.12 54241.76 88888.00 2010-05-23 22:22:00.000 143 709.09 7988.13 54241.43 88888.00 2010-05-23 22:23:00.000 143 709.05 7987.81 54241.23 88888.00 2010-05-23 22:24:00.000 143 709.41 7987.36 54240.66 88888.00 2010-05-23 22:25:00.000 143 709.12 7988.36 54240.94 88888.00 2010-05-23 22:26:00.000 143 708.91 7988.48 54241.07 88888.00 2010-05-23 22:27:00.000 143 708.74 7987.43 54240.58 88888.00 2010-05-23 22:28:00.000 143 709.50 7985.27 54239.48 88888.00 2010-05-23 22:29:00.000 143 710.39 7982.74 54238.67 88888.00 2010-05-23 22:30:00.000 143 710.83 7983.00 54239.44 88888.00 2010-05-23 22:31:00.000 143 711.24 7982.85 54240.42 88888.00 2010-05-23 22:32:00.000 143 711.59 7982.49 54240.99 88888.00 2010-05-23 22:33:00.000 143 713.10 7981.76 54240.54 88888.00 2010-05-23 22:34:00.000 143 712.97 7981.85 54240.99 88888.00 2010-05-23 22:35:00.000 143 711.93 7983.81 54242.57 88888.00 2010-05-23 22:36:00.000 143 711.04 7984.90 54243.55 88888.00 2010-05-23 22:37:00.000 143 711.00 7985.08 54243.55 88888.00 2010-05-23 22:38:00.000 143 711.01 7985.53 54243.26 88888.00 2010-05-23 22:39:00.000 143 710.38 7986.28 54243.14 88888.00 2010-05-23 22:40:00.000 143 709.49 7987.54 54243.39 88888.00 2010-05-23 22:41:00.000 143 708.71 7988.84 54243.43 88888.00 2010-05-23 22:42:00.000 143 708.40 7989.23 54243.18 88888.00 2010-05-23 22:43:00.000 143 708.34 7988.06 54242.45 88888.00 2010-05-23 22:44:00.000 143 708.44 7987.94 54241.03 88888.00 2010-05-23 22:45:00.000 143 708.33 7988.40 54240.58 88888.00 2010-05-23 22:46:00.000 143 709.03 7987.28 54239.56 88888.00 2010-05-23 22:47:00.000 143 708.52 7986.72 54239.93 88888.00 2010-05-23 22:48:00.000 143 708.17 7986.52 54241.07 88888.00 2010-05-23 22:49:00.000 143 708.22 7986.42 54242.41 88888.00 2010-05-23 22:50:00.000 143 708.69 7984.94 54243.14 88888.00 2010-05-23 22:51:00.000 143 710.47 7983.70 54242.82 88888.00 2010-05-23 22:52:00.000 143 709.38 7981.73 54244.93 88888.00 2010-05-23 22:53:00.000 143 709.81 7981.25 54245.30 88888.00 2010-05-23 22:54:00.000 143 711.01 7979.48 54245.38 88888.00 2010-05-23 22:55:00.000 143 712.80 7978.37 54244.97 88888.00 2010-05-23 22:56:00.000 143 714.95 7975.98 54245.75 88888.00 2010-05-23 22:57:00.000 143 714.83 7972.69 54247.74 88888.00 2010-05-23 22:58:00.000 143 716.09 7971.97 54247.62 88888.00 2010-05-23 22:59:00.000 143 716.94 7971.02 54247.45 88888.00 2010-05-23 23:00:00.000 143 716.97 7971.26 54247.25 88888.00 2010-05-23 23:01:00.000 143 717.13 7974.61 54247.33 88888.00 2010-05-23 23:02:00.000 143 716.97 7977.38 54248.47 88888.00 2010-05-23 23:03:00.000 143 716.11 7978.26 54250.38 88888.00 2010-05-23 23:04:00.000 143 714.88 7978.76 54251.56 88888.00 2010-05-23 23:05:00.000 143 713.45 7978.55 54252.30 88888.00 2010-05-23 23:06:00.000 143 712.32 7977.87 54253.35 88888.00 2010-05-23 23:07:00.000 143 711.19 7978.10 54254.00 88888.00 2010-05-23 23:08:00.000 143 711.12 7977.84 54253.23 88888.00 2010-05-23 23:09:00.000 143 711.48 7977.47 54252.66 88888.00 2010-05-23 23:10:00.000 143 711.27 7978.07 54253.19 88888.00 2010-05-23 23:11:00.000 143 710.67 7979.19 54253.68 88888.00 2010-05-23 23:12:00.000 143 710.60 7978.68 54253.23 88888.00 2010-05-23 23:13:00.000 143 711.13 7978.33 54252.05 88888.00 2010-05-23 23:14:00.000 143 712.67 7977.51 54251.12 88888.00 2010-05-23 23:15:00.000 143 714.08 7976.03 54251.93 88888.00 2010-05-23 23:16:00.000 143 714.23 7975.82 54254.70 88888.00 2010-05-23 23:17:00.000 143 712.99 7976.33 54256.57 88888.00 2010-05-23 23:18:00.000 143 713.89 7976.38 54256.00 88888.00 2010-05-23 23:19:00.000 143 714.72 7976.51 54254.45 88888.00 2010-05-23 23:20:00.000 143 716.73 7975.21 54252.58 88888.00 2010-05-23 23:21:00.000 143 718.59 7972.76 54252.91 88888.00 2010-05-23 23:22:00.000 143 718.11 7971.81 54256.08 88888.00 2010-05-23 23:23:00.000 143 717.53 7971.35 54258.24 88888.00 2010-05-23 23:24:00.000 143 718.51 7969.00 54259.62 88888.00 2010-05-23 23:25:00.000 143 718.82 7967.99 54260.88 88888.00 2010-05-23 23:26:00.000 143 719.63 7967.35 54261.69 88888.00 2010-05-23 23:27:00.000 143 721.09 7966.60 54262.06 88888.00 2010-05-23 23:28:00.000 143 722.68 7966.23 54262.38 88888.00 2010-05-23 23:29:00.000 143 723.51 7964.43 54262.83 88888.00 2010-05-23 23:30:00.000 143 723.67 7962.19 54263.00 88888.00 2010-05-23 23:31:00.000 143 722.55 7961.83 54263.16 88888.00 2010-05-23 23:32:00.000 143 722.31 7961.67 54262.71 88888.00 2010-05-23 23:33:00.000 143 722.89 7960.20 54262.79 88888.00 2010-05-23 23:34:00.000 143 722.92 7959.32 54263.24 88888.00 2010-05-23 23:35:00.000 143 722.03 7961.15 54264.58 88888.00 2010-05-23 23:36:00.000 143 720.68 7964.56 54266.01 88888.00 2010-05-23 23:37:00.000 143 720.13 7965.61 54265.52 88888.00 2010-05-23 23:38:00.000 143 720.70 7964.92 54263.56 88888.00 2010-05-23 23:39:00.000 143 721.44 7961.39 54261.33 88888.00 2010-05-23 23:40:00.000 143 722.05 7957.89 54259.70 88888.00 2010-05-23 23:41:00.000 143 721.83 7957.14 54260.68 88888.00 2010-05-23 23:42:00.000 143 721.95 7956.57 54261.65 88888.00 2010-05-23 23:43:00.000 143 721.72 7955.78 54261.90 88888.00 2010-05-23 23:44:00.000 143 721.00 7955.00 54261.77 88888.00 2010-05-23 23:45:00.000 143 720.26 7955.33 54261.49 88888.00 2010-05-23 23:46:00.000 143 719.71 7955.93 54261.29 88888.00 2010-05-23 23:47:00.000 143 719.81 7955.32 54260.11 88888.00 2010-05-23 23:48:00.000 143 719.80 7954.37 54258.52 88888.00 2010-05-23 23:49:00.000 143 720.30 7952.93 54257.58 88888.00 2010-05-23 23:50:00.000 143 720.94 7951.56 54257.06 88888.00 2010-05-23 23:51:00.000 143 721.68 7950.04 54255.79 88888.00 2010-05-23 23:52:00.000 143 721.94 7949.05 54255.35 88888.00 2010-05-23 23:53:00.000 143 722.37 7947.96 54255.06 88888.00 2010-05-23 23:54:00.000 143 723.10 7946.02 54253.48 88888.00 2010-05-23 23:55:00.000 143 723.84 7944.79 54251.93 88888.00 2010-05-23 23:56:00.000 143 724.46 7944.50 54250.95 88888.00 2010-05-23 23:57:00.000 143 724.98 7944.24 54250.91 88888.00 2010-05-23 23:58:00.000 143 725.11 7944.65 54250.83 88888.00 2010-05-23 23:59:00.000 143 725.47 7945.31 54250.71 88888.00