Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-05-18 00:00:00.000 138 712.76 7974.72 54270.36 88888.00 2010-05-18 00:01:00.000 138 711.94 7974.59 54269.46 88888.00 2010-05-18 00:02:00.000 138 711.69 7972.99 54271.82 88888.00 2010-05-18 00:03:00.000 138 711.53 7971.07 54273.98 88888.00 2010-05-18 00:04:00.000 138 711.42 7969.09 54272.88 88888.00 2010-05-18 00:05:00.000 138 710.77 7967.30 54271.34 88888.00 2010-05-18 00:06:00.000 138 710.60 7969.62 54274.14 88888.00 2010-05-18 00:07:00.000 138 710.84 7972.42 54277.72 88888.00 2010-05-18 00:08:00.000 138 710.60 7973.45 54278.37 88888.00 2010-05-18 00:09:00.000 138 711.00 7972.78 54276.95 88888.00 2010-05-18 00:10:00.000 138 711.35 7971.87 54275.28 88888.00 2010-05-18 00:11:00.000 138 711.10 7971.02 54274.47 88888.00 2010-05-18 00:12:00.000 138 711.12 7970.68 54274.79 88888.00 2010-05-18 00:13:00.000 138 712.00 7971.20 54274.67 88888.00 2010-05-18 00:14:00.000 138 713.23 7969.62 54272.88 88888.00 2010-05-18 00:15:00.000 138 713.20 7966.96 54270.68 88888.00 2010-05-18 00:16:00.000 138 713.97 7965.13 54274.87 88888.00 2010-05-18 00:17:00.000 138 714.72 7961.54 54279.43 88888.00 2010-05-18 00:18:00.000 138 713.27 7965.58 54281.42 88888.00 2010-05-18 00:19:00.000 138 711.29 7967.58 54278.33 88888.00 2010-05-18 00:20:00.000 138 709.02 7968.73 54276.26 88888.00 2010-05-18 00:21:00.000 138 708.15 7968.96 54274.55 88888.00 2010-05-18 00:22:00.000 138 707.49 7969.23 54273.65 88888.00 2010-05-18 00:23:00.000 138 707.05 7969.87 54272.92 88888.00 2010-05-18 00:24:00.000 138 706.37 7970.52 54272.47 88888.00 2010-05-18 00:25:00.000 138 706.13 7971.55 54272.68 88888.00 2010-05-18 00:26:00.000 138 705.45 7972.45 54272.47 88888.00 2010-05-18 00:27:00.000 138 704.89 7972.93 54271.90 88888.00 2010-05-18 00:28:00.000 138 704.83 7973.65 54271.99 88888.00 2010-05-18 00:29:00.000 138 705.46 7973.39 54273.04 88888.00 2010-05-18 00:30:00.000 138 705.97 7972.56 54274.92 88888.00 2010-05-18 00:31:00.000 138 706.79 7970.13 54276.30 88888.00 2010-05-18 00:32:00.000 138 707.52 7968.06 54278.78 88888.00 2010-05-18 00:33:00.000 138 707.26 7968.40 54281.51 88888.00 2010-05-18 00:34:00.000 138 706.56 7968.81 54283.91 88888.00 2010-05-18 00:35:00.000 138 705.63 7968.77 54285.94 88888.00 2010-05-18 00:36:00.000 138 705.91 7967.27 54286.47 88888.00 2010-05-18 00:37:00.000 138 706.65 7965.00 54285.66 88888.00 2010-05-18 00:38:00.000 138 707.89 7961.64 54283.26 88888.00 2010-05-18 00:39:00.000 138 708.87 7960.72 54281.87 88888.00 2010-05-18 00:40:00.000 138 709.54 7957.57 54280.57 88888.00 2010-05-18 00:41:00.000 138 709.24 7957.10 54280.45 88888.00 2010-05-18 00:42:00.000 138 709.85 7954.63 54278.82 88888.00 2010-05-18 00:43:00.000 138 709.54 7955.35 54277.76 88888.00 2010-05-18 00:44:00.000 138 710.86 7954.11 54275.08 88888.00 2010-05-18 00:45:00.000 138 711.93 7950.86 54271.62 88888.00 2010-05-18 00:46:00.000 138 712.90 7949.50 54270.68 88888.00 2010-05-18 00:47:00.000 138 712.00 7950.55 54271.86 88888.00 2010-05-18 00:48:00.000 138 712.94 7950.43 54271.42 88888.00 2010-05-18 00:49:00.000 138 714.06 7952.97 54272.03 88888.00 2010-05-18 00:50:00.000 138 714.82 7955.67 54272.72 88888.00 2010-05-18 00:51:00.000 138 715.74 7956.71 54273.04 88888.00 2010-05-18 00:52:00.000 138 716.65 7957.38 54273.82 88888.00 2010-05-18 00:53:00.000 138 716.82 7958.81 54275.24 88888.00 2010-05-18 00:54:00.000 138 717.20 7958.18 54275.93 88888.00 2010-05-18 00:55:00.000 138 718.29 7958.01 54276.42 88888.00 2010-05-18 00:56:00.000 138 718.19 7959.12 54278.70 88888.00 2010-05-18 00:57:00.000 138 717.78 7959.46 54280.45 88888.00 2010-05-18 00:58:00.000 138 718.07 7956.53 54280.49 88888.00 2010-05-18 00:59:00.000 138 719.42 7957.05 54281.71 88888.00 2010-05-18 01:00:00.000 138 717.48 7958.05 54283.50 88888.00 2010-05-18 01:01:00.000 138 718.88 7955.72 54281.55 88888.00 2010-05-18 01:02:00.000 138 720.37 7955.66 54281.38 88888.00 2010-05-18 01:03:00.000 138 721.14 7955.49 54282.77 88888.00 2010-05-18 01:04:00.000 138 720.80 7956.34 54284.44 88888.00 2010-05-18 01:05:00.000 138 720.78 7956.92 54285.57 88888.00 2010-05-18 01:06:00.000 138 721.04 7958.73 54287.49 88888.00 2010-05-18 01:07:00.000 138 719.51 7963.15 54289.52 88888.00 2010-05-18 01:08:00.000 138 718.52 7964.89 54289.52 88888.00 2010-05-18 01:09:00.000 138 718.49 7963.83 54288.30 88888.00 2010-05-18 01:10:00.000 138 718.77 7965.54 54288.22 88888.00 2010-05-18 01:11:00.000 138 718.95 7968.32 54289.36 88888.00 2010-05-18 01:12:00.000 138 718.87 7970.98 54290.46 88888.00 2010-05-18 01:13:00.000 138 718.80 7972.15 54291.47 88888.00 2010-05-18 01:14:00.000 138 719.23 7971.14 54291.92 88888.00 2010-05-18 01:15:00.000 138 719.64 7967.79 54291.72 88888.00 2010-05-18 01:16:00.000 138 719.61 7963.04 54291.80 88888.00 2010-05-18 01:17:00.000 138 719.57 7960.46 54291.92 88888.00 2010-05-18 01:18:00.000 138 719.65 7955.95 54290.90 88888.00 2010-05-18 01:19:00.000 138 720.77 7955.53 54291.55 88888.00 2010-05-18 01:20:00.000 138 721.56 7955.79 54292.94 88888.00 2010-05-18 01:21:00.000 138 723.04 7953.61 54293.43 88888.00 2010-05-18 01:22:00.000 138 724.25 7953.04 54294.61 88888.00 2010-05-18 01:23:00.000 138 724.73 7952.13 54296.52 88888.00 2010-05-18 01:24:00.000 138 725.61 7951.72 54297.66 88888.00 2010-05-18 01:25:00.000 138 726.38 7953.35 54299.61 88888.00 2010-05-18 01:26:00.000 138 726.85 7954.59 54301.60 88888.00 2010-05-18 01:27:00.000 138 727.12 7953.47 54302.62 88888.00 2010-05-18 01:28:00.000 138 727.47 7953.60 54303.64 88888.00 2010-05-18 01:29:00.000 138 727.42 7955.92 54306.28 88888.00 2010-05-18 01:30:00.000 138 726.72 7955.37 54307.67 88888.00 2010-05-18 01:31:00.000 138 726.92 7956.58 54309.62 88888.00 2010-05-18 01:32:00.000 138 725.19 7957.86 54312.22 88888.00 2010-05-18 01:33:00.000 138 724.50 7957.06 54312.10 88888.00 2010-05-18 01:34:00.000 138 723.99 7955.96 54312.22 88888.00 2010-05-18 01:35:00.000 138 723.61 7955.88 54312.63 88888.00 2010-05-18 01:36:00.000 138 724.33 7952.06 54312.10 88888.00 2010-05-18 01:37:00.000 138 723.91 7953.52 54315.60 88888.00 2010-05-18 01:38:00.000 138 722.84 7952.61 54317.96 88888.00 2010-05-18 01:39:00.000 138 723.96 7948.16 54317.71 88888.00 2010-05-18 01:40:00.000 138 725.54 7946.89 54319.38 88888.00 2010-05-18 01:41:00.000 138 726.43 7946.38 54321.33 88888.00 2010-05-18 01:42:00.000 138 726.57 7946.67 54323.57 88888.00 2010-05-18 01:43:00.000 138 725.32 7944.82 54325.24 88888.00 2010-05-18 01:44:00.000 138 726.06 7945.03 54327.15 88888.00 2010-05-18 01:45:00.000 138 724.70 7946.92 54331.14 88888.00 2010-05-18 01:46:00.000 138 723.63 7947.49 54334.31 88888.00 2010-05-18 01:47:00.000 138 722.80 7949.17 54337.57 88888.00 2010-05-18 01:48:00.000 138 722.79 7947.65 54338.34 88888.00 2010-05-18 01:49:00.000 138 723.92 7943.90 54338.02 88888.00 2010-05-18 01:50:00.000 138 724.30 7943.36 54340.37 88888.00 2010-05-18 01:51:00.000 138 724.73 7941.65 54341.76 88888.00 2010-05-18 01:52:00.000 138 726.27 7936.74 54341.11 88888.00 2010-05-18 01:53:00.000 138 728.62 7930.28 54340.62 88888.00 2010-05-18 01:54:00.000 138 727.04 7931.42 54345.46 88888.00 2010-05-18 01:55:00.000 138 727.16 7931.71 54346.84 88888.00 2010-05-18 01:56:00.000 138 729.19 7930.17 54347.13 88888.00 2010-05-18 01:57:00.000 138 729.06 7931.53 54351.64 88888.00 2010-05-18 01:58:00.000 138 729.83 7932.67 54355.83 88888.00 2010-05-18 01:59:00.000 138 730.81 7933.95 54359.74 88888.00 2010-05-18 02:00:00.000 138 732.08 7937.15 54363.44 88888.00 2010-05-18 02:01:00.000 138 735.47 7934.71 54363.52 88888.00 2010-05-18 02:02:00.000 138 736.65 7933.88 54365.68 88888.00 2010-05-18 02:03:00.000 138 737.32 7933.16 54368.57 88888.00 2010-05-18 02:04:00.000 138 739.34 7933.00 54370.97 88888.00 2010-05-18 02:05:00.000 138 742.34 7925.21 54373.04 88888.00 2010-05-18 02:06:00.000 138 745.18 7916.03 54372.56 88888.00 2010-05-18 02:07:00.000 138 746.07 7917.39 54374.06 88888.00 2010-05-18 02:08:00.000 138 744.56 7921.86 54379.06 88888.00 2010-05-18 02:09:00.000 138 742.55 7924.64 54384.15 88888.00 2010-05-18 02:10:00.000 138 742.11 7922.65 54388.01 88888.00 2010-05-18 02:11:00.000 138 740.22 7922.97 54392.53 88888.00 2010-05-18 02:12:00.000 138 740.40 7916.80 54393.75 88888.00 2010-05-18 02:13:00.000 138 742.75 7907.65 54394.04 88888.00 2010-05-18 02:14:00.000 138 741.39 7902.92 54397.21 88888.00 2010-05-18 02:15:00.000 138 738.54 7897.23 54400.14 88888.00 2010-05-18 02:16:00.000 138 738.92 7891.19 54399.77 88888.00 2010-05-18 02:17:00.000 138 741.41 7883.60 54398.55 88888.00 2010-05-18 02:18:00.000 138 745.31 7878.61 54399.28 88888.00 2010-05-18 02:19:00.000 138 748.70 7873.26 54403.35 88888.00 2010-05-18 02:20:00.000 138 753.23 7864.49 54409.70 88888.00 2010-05-18 02:21:00.000 138 759.74 7857.45 54418.36 88888.00 2010-05-18 02:22:00.000 138 763.46 7859.06 54432.81 88888.00 2010-05-18 02:23:00.000 138 763.37 7853.22 54445.26 88888.00 2010-05-18 02:24:00.000 138 759.74 7846.78 54452.86 88888.00 2010-05-18 02:25:00.000 138 759.55 7847.13 54451.64 88888.00 2010-05-18 02:26:00.000 138 757.35 7846.82 54456.61 88888.00 2010-05-18 02:27:00.000 138 753.47 7834.56 54456.12 88888.00 2010-05-18 02:28:00.000 138 752.15 7821.99 54447.78 88888.00 2010-05-18 02:29:00.000 138 757.50 7807.49 54437.89 88888.00 2010-05-18 02:30:00.000 138 763.52 7789.14 54433.91 88888.00 2010-05-18 02:31:00.000 138 764.71 7773.80 54435.98 88888.00 2010-05-18 02:32:00.000 138 765.79 7765.59 54437.93 88888.00 2010-05-18 02:33:00.000 138 764.34 7764.06 54435.37 88888.00 2010-05-18 02:34:00.000 138 768.21 7770.61 54427.93 88888.00 2010-05-18 02:35:00.000 138 773.89 7784.02 54422.11 88888.00 2010-05-18 02:36:00.000 138 767.47 7792.05 54423.94 88888.00 2010-05-18 02:37:00.000 138 764.52 7802.42 54431.26 88888.00 2010-05-18 02:38:00.000 138 768.12 7811.14 54436.75 88888.00 2010-05-18 02:39:00.000 138 770.16 7813.40 54437.49 88888.00 2010-05-18 02:40:00.000 138 766.14 7800.58 54440.25 88888.00 2010-05-18 02:41:00.000 138 767.89 7787.78 54431.10 88888.00 2010-05-18 02:42:00.000 138 768.94 7773.72 54423.33 88888.00 2010-05-18 02:43:00.000 138 768.32 7773.41 54405.26 88888.00 2010-05-18 02:44:00.000 138 771.52 7784.68 54387.77 88888.00 2010-05-18 02:45:00.000 138 771.40 7796.08 54389.11 88888.00 2010-05-18 02:46:00.000 138 765.44 7800.22 54397.09 88888.00 2010-05-18 02:47:00.000 138 760.94 7796.98 54389.89 88888.00 2010-05-18 02:48:00.000 138 764.70 7793.58 54375.89 88888.00 2010-05-18 02:49:00.000 138 774.87 7792.92 54365.07 88888.00 2010-05-18 02:50:00.000 138 784.66 7797.97 54356.77 88888.00 2010-05-18 02:51:00.000 138 785.45 7800.45 54359.86 88888.00 2010-05-18 02:52:00.000 138 781.73 7797.31 54363.77 88888.00 2010-05-18 02:53:00.000 138 773.03 7803.27 54377.11 88888.00 2010-05-18 02:54:00.000 138 763.11 7803.67 54387.77 88888.00 2010-05-18 02:55:00.000 138 757.50 7805.18 54383.70 88888.00 2010-05-18 02:56:00.000 138 756.41 7812.91 54374.43 88888.00 2010-05-18 02:57:00.000 138 757.30 7811.77 54367.10 88888.00 2010-05-18 02:58:00.000 138 753.74 7808.23 54359.37 88888.00 2010-05-18 02:59:00.000 138 756.72 7803.21 54344.04 88888.00 2010-05-18 03:00:00.000 138 761.76 7803.14 54332.56 88888.00 2010-05-18 03:01:00.000 138 768.09 7803.85 54324.10 88888.00 2010-05-18 03:02:00.000 138 769.65 7806.99 54324.30 88888.00 2010-05-18 03:03:00.000 138 769.17 7815.55 54321.99 88888.00 2010-05-18 03:04:00.000 138 766.80 7818.93 54326.87 88888.00 2010-05-18 03:05:00.000 138 770.87 7828.09 54330.69 88888.00 2010-05-18 03:06:00.000 138 776.52 7829.52 54338.42 88888.00 2010-05-18 03:07:00.000 138 779.34 7823.89 54345.30 88888.00 2010-05-18 03:08:00.000 138 780.41 7825.30 54350.99 88888.00 2010-05-18 03:09:00.000 138 774.34 7827.99 54350.83 88888.00 2010-05-18 03:10:00.000 138 769.16 7834.84 54350.67 88888.00 2010-05-18 03:11:00.000 138 766.05 7836.85 54345.91 88888.00 2010-05-18 03:12:00.000 138 762.56 7836.31 54338.71 88888.00 2010-05-18 03:13:00.000 138 761.84 7841.78 54330.81 88888.00 2010-05-18 03:14:00.000 138 761.50 7844.02 54322.47 88888.00 2010-05-18 03:15:00.000 138 763.78 7846.28 54316.37 88888.00 2010-05-18 03:16:00.000 138 768.42 7849.71 54310.47 88888.00 2010-05-18 03:17:00.000 138 771.55 7851.72 54311.65 88888.00 2010-05-18 03:18:00.000 138 771.60 7850.76 54317.19 88888.00 2010-05-18 03:19:00.000 138 773.94 7850.39 54316.49 88888.00 2010-05-18 03:20:00.000 138 774.39 7848.53 54328.66 88888.00 2010-05-18 03:21:00.000 138 767.01 7847.43 54335.57 88888.00 2010-05-18 03:22:00.000 138 760.94 7844.60 54330.37 88888.00 2010-05-18 03:23:00.000 138 757.53 7842.25 54316.45 88888.00 2010-05-18 03:24:00.000 138 756.84 7841.56 54304.94 88888.00 2010-05-18 03:25:00.000 138 759.09 7841.31 54292.65 88888.00 2010-05-18 03:26:00.000 138 759.66 7844.18 54284.39 88888.00 2010-05-18 03:27:00.000 138 762.71 7847.96 54281.99 88888.00 2010-05-18 03:28:00.000 138 765.53 7849.27 54283.09 88888.00 2010-05-18 03:29:00.000 138 769.10 7855.33 54286.23 88888.00 2010-05-18 03:30:00.000 138 770.79 7860.36 54294.65 88888.00 2010-05-18 03:31:00.000 138 768.95 7863.54 54303.68 88888.00 2010-05-18 03:32:00.000 138 770.14 7867.45 54309.62 88888.00 2010-05-18 03:33:00.000 138 769.59 7868.36 54312.34 88888.00 2010-05-18 03:34:00.000 138 769.09 7868.10 54313.89 88888.00 2010-05-18 03:35:00.000 138 766.48 7871.72 54313.69 88888.00 2010-05-18 03:36:00.000 138 764.93 7873.02 54313.24 88888.00 2010-05-18 03:37:00.000 138 761.99 7874.54 54312.38 88888.00 2010-05-18 03:38:00.000 138 759.28 7873.89 54314.13 88888.00 2010-05-18 03:39:00.000 138 755.76 7875.60 54315.23 88888.00 2010-05-18 03:40:00.000 138 751.78 7876.23 54312.34 88888.00 2010-05-18 03:41:00.000 138 751.53 7876.15 54307.91 88888.00 2010-05-18 03:42:00.000 138 751.95 7872.20 54302.91 88888.00 2010-05-18 03:43:00.000 138 752.88 7870.63 54290.99 88888.00 2010-05-18 03:44:00.000 138 753.72 7869.71 54277.11 88888.00 2010-05-18 03:45:00.000 138 754.27 7874.30 54269.46 88888.00 2010-05-18 03:46:00.000 138 755.35 7880.86 54267.02 88888.00 2010-05-18 03:47:00.000 138 756.54 7883.40 54265.11 88888.00 2010-05-18 03:48:00.000 138 759.44 7883.08 54262.79 88888.00 2010-05-18 03:49:00.000 138 758.96 7882.20 54260.35 88888.00 2010-05-18 03:50:00.000 138 757.80 7885.89 54258.07 88888.00 2010-05-18 03:51:00.000 138 757.91 7887.99 54258.32 88888.00 2010-05-18 03:52:00.000 138 760.42 7885.03 54256.28 88888.00 2010-05-18 03:53:00.000 138 761.14 7885.43 54257.01 88888.00 2010-05-18 03:54:00.000 138 758.82 7891.69 54256.08 88888.00 2010-05-18 03:55:00.000 138 758.69 7895.42 54259.58 88888.00 2010-05-18 03:56:00.000 138 761.43 7892.81 54261.29 88888.00 2010-05-18 03:57:00.000 138 760.90 7893.01 54262.95 88888.00 2010-05-18 03:58:00.000 138 757.62 7898.84 54265.35 88888.00 2010-05-18 03:59:00.000 138 754.02 7903.78 54268.49 88888.00 2010-05-18 04:00:00.000 138 752.24 7905.78 54271.99 88888.00 2010-05-18 04:01:00.000 138 753.35 7905.10 54273.65 88888.00 2010-05-18 04:02:00.000 138 754.57 7900.12 54271.13 88888.00 2010-05-18 04:03:00.000 138 754.00 7896.35 54266.53 88888.00 2010-05-18 04:04:00.000 138 750.90 7897.66 54259.62 88888.00 2010-05-18 04:05:00.000 138 747.44 7902.86 54250.99 88888.00 2010-05-18 04:06:00.000 138 743.08 7911.58 54250.22 88888.00 2010-05-18 04:07:00.000 138 739.66 7917.53 54251.85 88888.00 2010-05-18 04:08:00.000 138 737.43 7924.00 54255.55 88888.00 2010-05-18 04:09:00.000 138 736.48 7927.89 54257.38 88888.00 2010-05-18 04:10:00.000 138 737.40 7926.15 54256.00 88888.00 2010-05-18 04:11:00.000 138 739.14 7920.49 54251.77 88888.00 2010-05-18 04:12:00.000 138 739.63 7919.71 54248.96 88888.00 2010-05-18 04:13:00.000 138 740.19 7919.33 54247.21 88888.00 2010-05-18 04:14:00.000 138 740.33 7918.42 54244.81 88888.00 2010-05-18 04:15:00.000 138 739.54 7919.74 54240.38 88888.00 2010-05-18 04:16:00.000 138 740.04 7919.50 54235.33 88888.00 2010-05-18 04:17:00.000 138 740.44 7919.57 54232.89 88888.00 2010-05-18 04:18:00.000 138 741.25 7919.11 54227.72 88888.00 2010-05-18 04:19:00.000 138 740.36 7920.34 54227.80 88888.00 2010-05-18 04:20:00.000 138 741.65 7920.62 54227.89 88888.00 2010-05-18 04:21:00.000 138 742.49 7918.38 54225.89 88888.00 2010-05-18 04:22:00.000 138 742.14 7920.87 54225.73 88888.00 2010-05-18 04:23:00.000 138 743.60 7918.43 54227.97 88888.00 2010-05-18 04:24:00.000 138 744.53 7910.28 54226.10 88888.00 2010-05-18 04:25:00.000 138 742.64 7907.90 54220.36 88888.00 2010-05-18 04:26:00.000 138 742.35 7909.55 54222.60 88888.00 2010-05-18 04:27:00.000 138 745.03 7909.10 54225.04 88888.00 2010-05-18 04:28:00.000 138 745.39 7907.92 54221.34 88888.00 2010-05-18 04:29:00.000 138 743.53 7910.85 54223.29 88888.00 2010-05-18 04:30:00.000 138 745.26 7908.74 54219.63 88888.00 2010-05-18 04:31:00.000 138 745.12 7907.26 54218.20 88888.00 2010-05-18 04:32:00.000 138 743.66 7908.02 54219.22 88888.00 2010-05-18 04:33:00.000 138 744.20 7911.91 54221.74 88888.00 2010-05-18 04:34:00.000 138 746.49 7910.69 54221.82 88888.00 2010-05-18 04:35:00.000 138 747.05 7910.84 54218.20 88888.00 2010-05-18 04:36:00.000 138 745.75 7912.44 54217.27 88888.00 2010-05-18 04:37:00.000 138 745.99 7911.42 54215.88 88888.00 2010-05-18 04:38:00.000 138 747.99 7909.96 54214.01 88888.00 2010-05-18 04:39:00.000 138 748.28 7911.47 54215.07 88888.00 2010-05-18 04:40:00.000 138 750.53 7911.53 54216.78 88888.00 2010-05-18 04:41:00.000 138 748.47 7911.00 54212.63 88888.00 2010-05-18 04:42:00.000 138 745.10 7913.47 54209.01 88888.00 2010-05-18 04:43:00.000 138 743.87 7919.95 54213.20 88888.00 2010-05-18 04:44:00.000 138 745.23 7922.14 54215.52 88888.00 2010-05-18 04:45:00.000 138 745.20 7921.53 54213.93 88888.00 2010-05-18 04:46:00.000 138 747.56 7920.61 54216.09 88888.00 2010-05-18 04:47:00.000 138 749.83 7917.14 54212.63 88888.00 2010-05-18 04:48:00.000 138 745.94 7919.36 54208.80 88888.00 2010-05-18 04:49:00.000 138 740.39 7924.89 54212.83 88888.00 2010-05-18 04:50:00.000 138 741.64 7926.09 54219.42 88888.00 2010-05-18 04:51:00.000 138 745.78 7918.84 54222.07 88888.00 2010-05-18 04:52:00.000 138 744.28 7917.88 54214.66 88888.00 2010-05-18 04:53:00.000 138 742.61 7919.45 54213.40 88888.00 2010-05-18 04:54:00.000 138 747.59 7918.59 54214.50 88888.00 2010-05-18 04:55:00.000 138 748.19 7914.66 54209.05 88888.00 2010-05-18 04:56:00.000 138 745.44 7914.06 54207.79 88888.00 2010-05-18 04:57:00.000 138 746.82 7916.54 54206.32 88888.00 2010-05-18 04:58:00.000 138 749.13 7915.55 54203.64 88888.00 2010-05-18 04:59:00.000 138 749.68 7914.27 54201.60 88888.00 2010-05-18 05:00:00.000 138 748.35 7914.44 54200.71 88888.00 2010-05-18 05:01:00.000 138 745.68 7915.67 54203.64 88888.00 2010-05-18 05:02:00.000 138 745.61 7913.92 54208.28 88888.00 2010-05-18 05:03:00.000 138 745.24 7911.00 54209.62 88888.00 2010-05-18 05:04:00.000 138 745.20 7911.59 54208.93 88888.00 2010-05-18 05:05:00.000 138 746.43 7914.73 54210.35 88888.00 2010-05-18 05:06:00.000 138 747.92 7911.13 54213.44 88888.00 2010-05-18 05:07:00.000 138 749.68 7909.42 54208.97 88888.00 2010-05-18 05:08:00.000 138 746.41 7912.11 54207.87 88888.00 2010-05-18 05:09:00.000 138 743.71 7915.77 54211.41 88888.00 2010-05-18 05:10:00.000 138 742.95 7914.41 54216.58 88888.00 2010-05-18 05:11:00.000 138 740.78 7911.91 54218.28 88888.00 2010-05-18 05:12:00.000 138 738.89 7906.56 54219.95 88888.00 2010-05-18 05:13:00.000 138 739.72 7901.03 54224.43 88888.00 2010-05-18 05:14:00.000 138 739.74 7901.40 54225.97 88888.00 2010-05-18 05:15:00.000 138 740.46 7902.03 54225.77 88888.00 2010-05-18 05:16:00.000 138 741.06 7900.27 54225.20 88888.00 2010-05-18 05:17:00.000 138 741.20 7903.43 54224.59 88888.00 2010-05-18 05:18:00.000 138 739.35 7907.03 54228.17 88888.00 2010-05-18 05:19:00.000 138 740.72 7911.02 54231.14 88888.00 2010-05-18 05:20:00.000 138 743.75 7902.90 54229.55 88888.00 2010-05-18 05:21:00.000 138 741.46 7901.21 54220.56 88888.00 2010-05-18 05:22:00.000 138 741.96 7906.10 54219.95 88888.00 2010-05-18 05:23:00.000 138 745.30 7908.15 54224.31 88888.00 2010-05-18 05:24:00.000 138 747.36 7905.40 54223.00 88888.00 2010-05-18 05:25:00.000 138 746.23 7906.50 54219.63 88888.00 2010-05-18 05:26:00.000 138 746.91 7910.10 54218.41 88888.00 2010-05-18 05:27:00.000 138 746.92 7911.62 54218.89 88888.00 2010-05-18 05:28:00.000 138 747.43 7909.23 54222.80 88888.00 2010-05-18 05:29:00.000 138 748.69 7907.64 54221.09 88888.00 2010-05-18 05:30:00.000 138 744.92 7909.38 54216.98 88888.00 2010-05-18 05:31:00.000 138 743.15 7911.59 54219.26 88888.00 2010-05-18 05:32:00.000 138 743.22 7907.71 54222.03 88888.00 2010-05-18 05:33:00.000 138 742.88 7905.15 54221.74 88888.00 2010-05-18 05:34:00.000 138 744.52 7904.99 54221.95 88888.00 2010-05-18 05:35:00.000 138 746.59 7906.79 54219.71 88888.00 2010-05-18 05:36:00.000 138 748.07 7907.59 54217.27 88888.00 2010-05-18 05:37:00.000 138 745.55 7910.33 54214.74 88888.00 2010-05-18 05:38:00.000 138 745.35 7911.34 54219.22 88888.00 2010-05-18 05:39:00.000 138 747.89 7906.17 54217.14 88888.00 2010-05-18 05:40:00.000 138 745.18 7905.60 54212.79 88888.00 2010-05-18 05:41:00.000 138 744.19 7910.19 54213.36 88888.00 2010-05-18 05:42:00.000 138 744.27 7910.94 54214.18 88888.00 2010-05-18 05:43:00.000 138 743.47 7910.96 54213.40 88888.00 2010-05-18 05:44:00.000 138 744.63 7910.17 54210.92 88888.00 2010-05-18 05:45:00.000 138 744.55 7910.57 54206.49 88888.00 2010-05-18 05:46:00.000 138 742.72 7910.99 54205.06 88888.00 2010-05-18 05:47:00.000 138 743.91 7903.62 54209.42 88888.00 2010-05-18 05:48:00.000 138 751.14 7897.83 54212.51 88888.00 2010-05-18 05:49:00.000 138 745.78 7903.15 54197.29 88888.00 2010-05-18 05:50:00.000 138 736.12 7911.70 54202.87 88888.00 2010-05-18 05:51:00.000 138 743.10 7905.78 54219.34 88888.00 2010-05-18 05:52:00.000 138 750.45 7897.27 54209.82 88888.00 2010-05-18 05:53:00.000 138 749.83 7903.99 54200.63 88888.00 2010-05-18 05:54:00.000 138 750.53 7904.02 54204.21 88888.00 2010-05-18 05:55:00.000 138 745.08 7908.92 54204.90 88888.00 2010-05-18 05:56:00.000 138 748.46 7913.30 54205.27 88888.00 2010-05-18 05:57:00.000 138 750.15 7910.26 54200.91 88888.00 2010-05-18 05:58:00.000 138 749.02 7919.24 54198.88 88888.00 2010-05-18 05:59:00.000 138 746.67 7924.47 54199.28 88888.00 2010-05-18 06:00:00.000 138 745.63 7925.83 54202.17 88888.00 2010-05-18 06:01:00.000 138 744.06 7923.05 54198.31 88888.00 2010-05-18 06:02:00.000 138 744.46 7929.04 54196.11 88888.00 2010-05-18 06:03:00.000 138 743.22 7926.81 54198.31 88888.00 2010-05-18 06:04:00.000 138 746.86 7924.37 54200.63 88888.00 2010-05-18 06:05:00.000 138 742.21 7926.03 54198.39 88888.00 2010-05-18 06:06:00.000 138 737.20 7926.55 54202.25 88888.00 2010-05-18 06:07:00.000 138 745.65 7920.20 54209.50 88888.00 2010-05-18 06:08:00.000 138 745.33 7922.77 54199.49 88888.00 2010-05-18 06:09:00.000 138 739.62 7933.52 54197.17 88888.00 2010-05-18 06:10:00.000 138 737.80 7927.46 54206.32 88888.00 2010-05-18 06:11:00.000 138 737.90 7921.72 54209.78 88888.00 2010-05-18 06:12:00.000 138 737.11 7926.66 54205.10 88888.00 2010-05-18 06:13:00.000 138 734.49 7924.80 54206.28 88888.00 2010-05-18 06:14:00.000 138 742.71 7910.59 54213.56 88888.00 2010-05-18 06:15:00.000 138 748.43 7903.21 54201.77 88888.00 2010-05-18 06:16:00.000 138 735.54 7915.55 54190.70 88888.00 2010-05-18 06:17:00.000 138 733.28 7927.14 54204.04 88888.00 2010-05-18 06:18:00.000 138 740.04 7919.71 54212.79 88888.00 2010-05-18 06:19:00.000 138 737.89 7919.87 54209.70 88888.00 2010-05-18 06:20:00.000 138 734.99 7934.05 54205.06 88888.00 2010-05-18 06:21:00.000 138 730.46 7941.96 54209.17 88888.00 2010-05-18 06:22:00.000 138 729.39 7937.67 54216.94 88888.00 2010-05-18 06:23:00.000 138 734.01 7932.61 54216.49 88888.00 2010-05-18 06:24:00.000 138 739.49 7939.52 54206.24 88888.00 2010-05-18 06:25:00.000 138 734.08 7946.84 54203.72 88888.00 2010-05-18 06:26:00.000 138 734.11 7935.99 54211.82 88888.00 2010-05-18 06:27:00.000 138 741.76 7931.31 54210.51 88888.00 2010-05-18 06:28:00.000 138 736.59 7934.72 54199.61 88888.00 2010-05-18 06:29:00.000 138 734.32 7946.27 54206.16 88888.00 2010-05-18 06:30:00.000 138 736.84 7937.27 54212.67 88888.00 2010-05-18 06:31:00.000 138 737.63 7927.19 54213.24 88888.00 2010-05-18 06:32:00.000 138 737.84 7932.62 54212.75 88888.00 2010-05-18 06:33:00.000 138 738.01 7936.92 54209.82 88888.00 2010-05-18 06:34:00.000 138 737.23 7938.37 54211.86 88888.00 2010-05-18 06:35:00.000 138 736.94 7933.95 54215.72 88888.00 2010-05-18 06:36:00.000 138 735.54 7930.87 54213.65 88888.00 2010-05-18 06:37:00.000 138 734.35 7932.04 54212.55 88888.00 2010-05-18 06:38:00.000 138 735.11 7930.89 54216.66 88888.00 2010-05-18 06:39:00.000 138 735.15 7926.56 54217.80 88888.00 2010-05-18 06:40:00.000 138 735.91 7922.98 54216.74 88888.00 2010-05-18 06:41:00.000 138 739.78 7919.83 54216.94 88888.00 2010-05-18 06:42:00.000 138 738.33 7919.48 54210.68 88888.00 2010-05-18 06:43:00.000 138 734.26 7926.97 54213.61 88888.00 2010-05-18 06:44:00.000 138 736.27 7931.21 54217.67 88888.00 2010-05-18 06:45:00.000 138 736.67 7924.38 54215.97 88888.00 2010-05-18 06:46:00.000 138 737.15 7923.23 54216.94 88888.00 2010-05-18 06:47:00.000 138 737.98 7923.29 54214.09 88888.00 2010-05-18 06:48:00.000 138 736.33 7926.59 54212.30 88888.00 2010-05-18 06:49:00.000 138 736.48 7928.88 54212.95 88888.00 2010-05-18 06:50:00.000 138 737.40 7931.94 54212.51 88888.00 2010-05-18 06:51:00.000 138 738.60 7931.10 54214.58 88888.00 2010-05-18 06:52:00.000 138 739.88 7926.45 54209.98 88888.00 2010-05-18 06:53:00.000 138 738.80 7921.01 54207.30 88888.00 2010-05-18 06:54:00.000 138 738.11 7923.99 54211.33 88888.00 2010-05-18 06:55:00.000 138 738.29 7925.49 54213.97 88888.00 2010-05-18 06:56:00.000 138 739.05 7928.29 54212.63 88888.00 2010-05-18 06:57:00.000 138 738.34 7924.32 54210.03 88888.00 2010-05-18 06:58:00.000 138 737.63 7926.86 54210.80 88888.00 2010-05-18 06:59:00.000 138 735.67 7932.22 54214.70 88888.00 2010-05-18 07:00:00.000 138 734.49 7934.42 54218.49 88888.00 2010-05-18 07:01:00.000 138 736.48 7931.43 54221.09 88888.00 2010-05-18 07:02:00.000 138 742.68 7926.82 54215.76 88888.00 2010-05-18 07:03:00.000 138 741.43 7926.08 54209.94 88888.00 2010-05-18 07:04:00.000 138 744.15 7927.74 54208.24 88888.00 2010-05-18 07:05:00.000 138 744.31 7929.01 54208.40 88888.00 2010-05-18 07:06:00.000 138 742.73 7927.30 54206.89 88888.00 2010-05-18 07:07:00.000 138 743.14 7929.38 54204.41 88888.00 2010-05-18 07:08:00.000 138 743.57 7929.08 54199.57 88888.00 2010-05-18 07:09:00.000 138 744.45 7934.55 54196.19 88888.00 2010-05-18 07:10:00.000 138 746.63 7929.70 54196.19 88888.00 2010-05-18 07:11:00.000 138 750.08 7930.81 54201.89 88888.00 2010-05-18 07:12:00.000 138 744.06 7924.82 54195.42 88888.00 2010-05-18 07:13:00.000 138 744.29 7932.14 54196.27 88888.00 2010-05-18 07:14:00.000 138 747.09 7935.26 54193.75 88888.00 2010-05-18 07:15:00.000 138 744.09 7927.64 54189.89 88888.00 2010-05-18 07:16:00.000 138 746.04 7932.23 54193.18 88888.00 2010-05-18 07:17:00.000 138 744.81 7930.53 54193.02 88888.00 2010-05-18 07:18:00.000 138 742.90 7930.16 54192.12 88888.00 2010-05-18 07:19:00.000 138 743.08 7930.96 54194.20 88888.00 2010-05-18 07:20:00.000 138 744.66 7927.99 54196.76 88888.00 2010-05-18 07:21:00.000 138 742.45 7925.95 54196.60 88888.00 2010-05-18 07:22:00.000 138 740.79 7932.90 54197.58 88888.00 2010-05-18 07:23:00.000 138 740.83 7936.13 54202.05 88888.00 2010-05-18 07:24:00.000 138 738.06 7932.14 54205.59 88888.00 2010-05-18 07:25:00.000 138 735.77 7930.55 54203.92 88888.00 2010-05-18 07:26:00.000 138 734.38 7932.53 54200.83 88888.00 2010-05-18 07:27:00.000 138 734.39 7933.10 54203.92 88888.00 2010-05-18 07:28:00.000 138 736.27 7927.14 54207.26 88888.00 2010-05-18 07:29:00.000 138 737.35 7927.57 54206.00 88888.00 2010-05-18 07:30:00.000 138 732.51 7923.19 54202.42 88888.00 2010-05-18 07:31:00.000 138 733.83 7923.05 54207.18 88888.00 2010-05-18 07:32:00.000 138 734.40 7920.02 54204.66 88888.00 2010-05-18 07:33:00.000 138 736.22 7926.95 54205.02 88888.00 2010-05-18 07:34:00.000 138 733.30 7924.87 54206.73 88888.00 2010-05-18 07:35:00.000 138 733.08 7922.23 54206.65 88888.00 2010-05-18 07:36:00.000 138 733.66 7925.24 54202.05 88888.00 2010-05-18 07:37:00.000 138 734.62 7929.82 54200.99 88888.00 2010-05-18 07:38:00.000 138 735.50 7925.91 54203.39 88888.00 2010-05-18 07:39:00.000 138 736.67 7920.60 54201.32 88888.00 2010-05-18 07:40:00.000 138 736.77 7923.15 54200.59 88888.00 2010-05-18 07:41:00.000 138 739.32 7927.25 54199.24 88888.00 2010-05-18 07:42:00.000 138 739.40 7925.21 54200.67 88888.00 2010-05-18 07:43:00.000 138 736.33 7929.34 54209.17 88888.00 2010-05-18 07:44:00.000 138 738.06 7931.36 54208.32 88888.00 2010-05-18 07:45:00.000 138 738.40 7931.99 54202.13 88888.00 2010-05-18 07:46:00.000 138 739.73 7932.50 54195.95 88888.00 2010-05-18 07:47:00.000 138 738.93 7936.21 54195.30 88888.00 2010-05-18 07:48:00.000 138 738.31 7933.91 54199.28 88888.00 2010-05-18 07:49:00.000 138 743.16 7923.17 54201.48 88888.00 2010-05-18 07:50:00.000 138 745.41 7919.99 54197.05 88888.00 2010-05-18 07:51:00.000 138 748.33 7921.15 54184.76 88888.00 2010-05-18 07:52:00.000 138 746.48 7929.54 54184.68 88888.00 2010-05-18 07:53:00.000 138 744.89 7927.92 54190.09 88888.00 2010-05-18 07:54:00.000 138 742.20 7926.15 54192.45 88888.00 2010-05-18 07:55:00.000 138 740.15 7923.78 54192.98 88888.00 2010-05-18 07:56:00.000 138 739.86 7924.08 54193.79 88888.00 2010-05-18 07:57:00.000 138 739.53 7930.35 54193.79 88888.00 2010-05-18 07:58:00.000 138 739.60 7928.81 54193.47 88888.00 2010-05-18 07:59:00.000 138 739.81 7923.48 54190.42 88888.00 2010-05-18 08:00:00.000 138 737.40 7924.43 54191.23 88888.00 2010-05-18 08:01:00.000 138 736.53 7933.09 54191.80 88888.00 2010-05-18 08:02:00.000 138 742.57 7932.53 54186.55 88888.00 2010-05-18 08:03:00.000 138 743.21 7926.48 54184.68 88888.00 2010-05-18 08:04:00.000 138 738.80 7921.83 54187.00 88888.00 2010-05-18 08:05:00.000 138 737.19 7930.29 54186.88 88888.00 2010-05-18 08:06:00.000 138 738.34 7939.36 54185.25 88888.00 2010-05-18 08:07:00.000 138 736.90 7940.33 54185.57 88888.00 2010-05-18 08:08:00.000 138 734.93 7943.81 54188.87 88888.00 2010-05-18 08:09:00.000 138 737.04 7947.72 54189.15 88888.00 2010-05-18 08:10:00.000 138 736.46 7949.31 54190.13 88888.00 2010-05-18 08:11:00.000 138 735.76 7951.88 54192.82 88888.00 2010-05-18 08:12:00.000 138 733.92 7950.14 54195.09 88888.00 2010-05-18 08:13:00.000 138 734.86 7951.89 54197.33 88888.00 2010-05-18 08:14:00.000 138 738.61 7956.00 54198.47 88888.00 2010-05-18 08:15:00.000 138 737.78 7964.28 54201.32 88888.00 2010-05-18 08:16:00.000 138 734.39 7967.62 54202.25 88888.00 2010-05-18 08:17:00.000 138 732.76 7967.33 54203.56 88888.00 2010-05-18 08:18:00.000 138 735.92 7970.03 54204.25 88888.00 2010-05-18 08:19:00.000 138 739.49 7969.02 54199.53 88888.00 2010-05-18 08:20:00.000 138 737.39 7976.98 54201.69 88888.00 2010-05-18 08:21:00.000 138 735.73 7981.43 54195.99 88888.00 2010-05-18 08:22:00.000 138 736.52 7983.27 54195.62 88888.00 2010-05-18 08:23:00.000 138 736.66 7985.69 54196.19 88888.00 2010-05-18 08:24:00.000 138 739.36 7975.89 54195.62 88888.00 2010-05-18 08:25:00.000 138 739.35 7976.01 54196.88 88888.00 2010-05-18 08:26:00.000 138 741.23 7976.59 54194.36 88888.00 2010-05-18 08:27:00.000 138 735.19 7982.76 54196.93 88888.00 2010-05-18 08:28:00.000 138 732.38 7987.35 54199.61 88888.00 2010-05-18 08:29:00.000 138 732.38 7988.58 54203.23 88888.00 2010-05-18 08:30:00.000 138 733.74 7989.94 54202.25 88888.00 2010-05-18 08:31:00.000 138 730.18 8000.99 54207.63 88888.00 2010-05-18 08:32:00.000 138 728.49 8007.10 54211.41 88888.00 2010-05-18 08:33:00.000 138 729.87 8005.62 54210.64 88888.00 2010-05-18 08:34:00.000 138 730.35 8000.64 54209.86 88888.00 2010-05-18 08:35:00.000 138 729.61 8013.51 54215.76 88888.00 2010-05-18 08:36:00.000 138 728.91 8020.16 54216.21 88888.00 2010-05-18 08:37:00.000 138 729.78 8020.73 54212.47 88888.00 2010-05-18 08:38:00.000 138 730.05 8026.27 54210.80 88888.00 2010-05-18 08:39:00.000 138 730.08 8027.12 54217.23 88888.00 2010-05-18 08:40:00.000 138 729.92 8029.11 54225.65 88888.00 2010-05-18 08:41:00.000 138 729.85 8023.58 54226.18 88888.00 2010-05-18 08:42:00.000 138 729.36 8019.76 54223.45 88888.00 2010-05-18 08:43:00.000 138 727.36 8026.93 54224.02 88888.00 2010-05-18 08:44:00.000 138 724.93 8033.47 54229.23 88888.00 2010-05-18 08:45:00.000 138 722.97 8039.56 54236.88 88888.00 2010-05-18 08:46:00.000 138 721.76 8039.64 54238.75 88888.00 2010-05-18 08:47:00.000 138 724.14 8037.76 54236.31 88888.00 2010-05-18 08:48:00.000 138 725.42 8034.82 54234.68 88888.00 2010-05-18 08:49:00.000 138 725.48 8030.90 54235.86 88888.00 2010-05-18 08:50:00.000 138 728.11 8029.35 54234.03 88888.00 2010-05-18 08:51:00.000 138 729.08 8032.27 54231.71 88888.00 2010-05-18 08:52:00.000 138 727.88 8038.47 54230.65 88888.00 2010-05-18 08:53:00.000 138 726.29 8036.87 54227.84 88888.00 2010-05-18 08:54:00.000 138 726.18 8038.34 54232.32 88888.00 2010-05-18 08:55:00.000 138 727.71 8037.38 54236.06 88888.00 2010-05-18 08:56:00.000 138 727.78 8036.53 54239.48 88888.00 2010-05-18 08:57:00.000 138 726.17 8040.73 54240.58 88888.00 2010-05-18 08:58:00.000 138 725.29 8041.73 54239.68 88888.00 2010-05-18 08:59:00.000 138 725.38 8043.26 54242.57 88888.00 2010-05-18 09:00:00.000 138 726.36 8042.64 54251.16 88888.00 2010-05-18 09:01:00.000 138 727.57 8041.99 54257.46 88888.00 2010-05-18 09:02:00.000 138 727.40 8041.47 54262.10 88888.00 2010-05-18 09:03:00.000 138 730.03 8046.05 54261.94 88888.00 2010-05-18 09:04:00.000 138 733.10 8041.97 54253.96 88888.00 2010-05-18 09:05:00.000 138 729.78 8047.69 54249.61 88888.00 2010-05-18 09:06:00.000 138 727.45 8048.03 54248.35 88888.00 2010-05-18 09:07:00.000 138 726.27 8048.18 54250.71 88888.00 2010-05-18 09:08:00.000 138 724.64 8054.49 54255.43 88888.00 2010-05-18 09:09:00.000 138 723.87 8059.11 54259.13 88888.00 2010-05-18 09:10:00.000 138 724.98 8060.33 54259.17 88888.00 2010-05-18 09:11:00.000 138 725.65 8064.84 54256.16 88888.00 2010-05-18 09:12:00.000 138 725.91 8066.47 54253.96 88888.00 2010-05-18 09:13:00.000 138 725.74 8063.78 54251.97 88888.00 2010-05-18 09:14:00.000 138 724.69 8056.77 54248.35 88888.00 2010-05-18 09:15:00.000 138 725.23 8054.95 54245.46 88888.00 2010-05-18 09:16:00.000 138 726.78 8053.31 54240.17 88888.00 2010-05-18 09:17:00.000 138 728.80 8046.01 54231.14 88888.00 2010-05-18 09:18:00.000 138 727.23 8036.43 54226.83 88888.00 2010-05-18 09:19:00.000 138 729.42 8029.77 54222.35 88888.00 2010-05-18 09:20:00.000 138 729.77 8028.01 54217.84 88888.00 2010-05-18 09:21:00.000 138 731.79 8020.88 54211.77 88888.00 2010-05-18 09:22:00.000 138 738.57 8008.52 54193.55 88888.00 2010-05-18 09:23:00.000 138 741.59 8003.34 54181.87 88888.00 2010-05-18 09:24:00.000 138 738.44 8005.89 54170.64 88888.00 2010-05-18 09:25:00.000 138 739.91 8003.64 54161.98 88888.00 2010-05-18 09:26:00.000 138 739.56 8003.96 54159.78 88888.00 2010-05-18 09:27:00.000 138 741.48 7997.54 54157.42 88888.00 2010-05-18 09:28:00.000 138 747.82 7995.20 54152.99 88888.00 2010-05-18 09:29:00.000 138 746.61 7995.26 54157.63 88888.00 2010-05-18 09:30:00.000 138 742.62 7999.06 54160.84 88888.00 2010-05-18 09:31:00.000 138 744.77 7997.54 54157.99 88888.00 2010-05-18 09:32:00.000 138 746.58 7998.06 54158.56 88888.00 2010-05-18 09:33:00.000 138 744.88 7999.35 54151.85 88888.00 2010-05-18 09:34:00.000 138 744.00 7998.28 54144.77 88888.00 2010-05-18 09:35:00.000 138 744.48 7992.70 54140.21 88888.00 2010-05-18 09:36:00.000 138 742.39 7992.97 54129.80 88888.00 2010-05-18 09:37:00.000 138 741.51 7990.88 54122.72 88888.00 2010-05-18 09:38:00.000 138 740.98 7989.78 54117.71 88888.00 2010-05-18 09:39:00.000 138 742.39 7991.82 54116.58 88888.00 2010-05-18 09:40:00.000 138 740.18 7993.45 54114.99 88888.00 2010-05-18 09:41:00.000 138 739.37 7988.04 54110.27 88888.00 2010-05-18 09:42:00.000 138 736.79 7983.38 54108.97 88888.00 2010-05-18 09:43:00.000 138 736.59 7979.01 54104.33 88888.00 2010-05-18 09:44:00.000 138 737.05 7978.41 54100.59 88888.00 2010-05-18 09:45:00.000 138 737.47 7977.94 54095.26 88888.00 2010-05-18 09:46:00.000 138 737.04 7975.04 54094.00 88888.00 2010-05-18 09:47:00.000 138 736.18 7978.29 54095.50 88888.00 2010-05-18 09:48:00.000 138 735.13 7980.81 54095.18 88888.00 2010-05-18 09:49:00.000 138 730.96 7992.47 54101.40 88888.00 2010-05-18 09:50:00.000 138 730.97 7994.60 54102.99 88888.00 2010-05-18 09:51:00.000 138 731.70 8003.24 54107.67 88888.00 2010-05-18 09:52:00.000 138 732.26 8009.25 54111.69 88888.00 2010-05-18 09:53:00.000 138 729.19 8016.37 54115.40 88888.00 2010-05-18 09:54:00.000 138 728.48 8022.85 54126.18 88888.00 2010-05-18 09:55:00.000 138 730.57 8023.63 54130.20 88888.00 2010-05-18 09:56:00.000 138 734.51 8025.48 54132.08 88888.00 2010-05-18 09:57:00.000 138 736.51 8030.15 54133.30 88888.00 2010-05-18 09:58:00.000 138 735.94 8031.91 54136.71 88888.00 2010-05-18 09:59:00.000 138 736.82 8034.08 54134.03 88888.00 2010-05-18 10:00:00.000 138 737.77 8029.91 54131.95 88888.00 2010-05-18 10:01:00.000 138 738.67 8027.64 54137.28 88888.00 2010-05-18 10:02:00.000 138 739.39 8029.20 54135.33 88888.00 2010-05-18 10:03:00.000 138 737.46 8035.35 54130.33 88888.00 2010-05-18 10:04:00.000 138 735.38 8046.72 54135.90 88888.00 2010-05-18 10:05:00.000 138 735.16 8049.83 54137.57 88888.00 2010-05-18 10:06:00.000 138 736.77 8051.52 54137.69 88888.00 2010-05-18 10:07:00.000 138 737.04 8050.03 54137.65 88888.00 2010-05-18 10:08:00.000 138 737.44 8054.17 54138.75 88888.00 2010-05-18 10:09:00.000 138 738.98 8058.72 54137.28 88888.00 2010-05-18 10:10:00.000 138 737.34 8062.88 54135.25 88888.00 2010-05-18 10:11:00.000 138 736.96 8071.18 54137.00 88888.00 2010-05-18 10:12:00.000 138 735.36 8075.25 54139.07 88888.00 2010-05-18 10:13:00.000 138 735.70 8074.35 54141.60 88888.00 2010-05-18 10:14:00.000 138 734.69 8070.41 54145.14 88888.00 2010-05-18 10:15:00.000 138 733.56 8061.84 54149.49 88888.00 2010-05-18 10:16:00.000 138 733.12 8052.82 54154.78 88888.00 2010-05-18 10:17:00.000 138 735.83 8051.01 54154.49 88888.00 2010-05-18 10:18:00.000 138 736.30 8047.48 54149.81 88888.00 2010-05-18 10:19:00.000 138 735.78 8037.67 54145.71 88888.00 2010-05-18 10:20:00.000 138 737.58 8025.45 54141.92 88888.00 2010-05-18 10:21:00.000 138 738.12 8013.68 54140.29 88888.00 2010-05-18 10:22:00.000 138 740.67 8006.23 54133.26 88888.00 2010-05-18 10:23:00.000 138 743.18 8001.42 54131.38 88888.00 2010-05-18 10:24:00.000 138 742.34 8003.18 54126.62 88888.00 2010-05-18 10:25:00.000 138 741.65 8009.89 54120.24 88888.00 2010-05-18 10:26:00.000 138 741.00 8016.76 54112.06 88888.00 2010-05-18 10:27:00.000 138 739.24 8034.43 54105.06 88888.00 2010-05-18 10:28:00.000 138 740.01 8054.64 54106.61 88888.00 2010-05-18 10:29:00.000 138 742.81 8069.45 54105.14 88888.00 2010-05-18 10:30:00.000 138 743.76 8080.03 54110.43 88888.00 2010-05-18 10:31:00.000 138 746.21 8078.61 54115.11 88888.00 2010-05-18 10:32:00.000 138 746.24 8080.07 54120.40 88888.00 2010-05-18 10:33:00.000 138 746.74 8082.58 54125.40 88888.00 2010-05-18 10:34:00.000 138 750.31 8082.41 54127.60 88888.00 2010-05-18 10:35:00.000 138 749.92 8076.00 54127.23 88888.00 2010-05-18 10:36:00.000 138 750.70 8067.87 54128.54 88888.00 2010-05-18 10:37:00.000 138 749.80 8064.01 54132.12 88888.00 2010-05-18 10:38:00.000 138 746.55 8068.14 54137.89 88888.00 2010-05-18 10:39:00.000 138 747.51 8062.16 54135.90 88888.00 2010-05-18 10:40:00.000 138 747.15 8061.67 54134.56 88888.00 2010-05-18 10:41:00.000 138 746.48 8055.84 54129.35 88888.00 2010-05-18 10:42:00.000 138 745.65 8044.41 54125.53 88888.00 2010-05-18 10:43:00.000 138 746.04 8035.90 54126.18 88888.00 2010-05-18 10:44:00.000 138 743.92 8034.54 54127.97 88888.00 2010-05-18 10:45:00.000 138 741.88 8034.22 54128.74 88888.00 2010-05-18 10:46:00.000 138 739.55 8033.26 54129.47 88888.00 2010-05-18 10:47:00.000 138 739.23 8029.71 54129.31 88888.00 2010-05-18 10:48:00.000 138 741.04 8027.31 54128.90 88888.00 2010-05-18 10:49:00.000 138 742.13 8016.51 54122.56 88888.00 2010-05-18 10:50:00.000 138 741.27 8010.06 54117.63 88888.00 2010-05-18 10:51:00.000 138 741.50 8002.75 54111.82 88888.00 2010-05-18 10:52:00.000 138 739.78 8002.04 54108.40 88888.00 2010-05-18 10:53:00.000 138 741.35 7999.35 54105.39 88888.00 2010-05-18 10:54:00.000 138 744.38 7999.92 54106.93 88888.00 2010-05-18 10:55:00.000 138 744.84 7999.57 54106.16 88888.00 2010-05-18 10:56:00.000 138 746.04 7996.67 54103.23 88888.00 2010-05-18 10:57:00.000 138 746.35 7993.90 54097.98 88888.00 2010-05-18 10:58:00.000 138 746.95 7991.86 54091.76 88888.00 2010-05-18 10:59:00.000 138 744.79 7999.13 54095.58 88888.00 2010-05-18 11:00:00.000 138 748.34 7998.27 54099.12 88888.00 2010-05-18 11:01:00.000 138 753.26 7993.58 54099.00 88888.00 2010-05-18 11:02:00.000 138 752.97 7993.18 54094.32 88888.00 2010-05-18 11:03:00.000 138 754.41 7989.84 54094.53 88888.00 2010-05-18 11:04:00.000 138 753.24 7990.96 54092.04 88888.00 2010-05-18 11:05:00.000 138 750.95 7992.80 54090.17 88888.00 2010-05-18 11:06:00.000 138 751.89 7987.73 54090.58 88888.00 2010-05-18 11:07:00.000 138 753.11 7985.33 54089.77 88888.00 2010-05-18 11:08:00.000 138 752.75 7989.18 54089.40 88888.00 2010-05-18 11:09:00.000 138 752.43 7987.60 54088.91 88888.00 2010-05-18 11:10:00.000 138 752.27 7984.90 54088.91 88888.00 2010-05-18 11:11:00.000 138 751.26 7979.80 54089.60 88888.00 2010-05-18 11:12:00.000 138 751.42 7973.22 54087.69 88888.00 2010-05-18 11:13:00.000 138 749.46 7980.50 54090.21 88888.00 2010-05-18 11:14:00.000 138 748.73 7987.18 54089.16 88888.00 2010-05-18 11:15:00.000 138 749.82 7991.10 54088.87 88888.00 2010-05-18 11:16:00.000 138 749.99 7984.89 54085.05 88888.00 2010-05-18 11:17:00.000 138 751.04 7971.87 54080.49 88888.00 2010-05-18 11:18:00.000 138 750.85 7970.49 54079.68 88888.00 2010-05-18 11:19:00.000 138 752.88 7962.98 54078.90 88888.00 2010-05-18 11:20:00.000 138 753.09 7961.93 54078.41 88888.00 2010-05-18 11:21:00.000 138 753.12 7961.55 54083.01 88888.00 2010-05-18 11:22:00.000 138 753.40 7959.12 54087.37 88888.00 2010-05-18 11:23:00.000 138 755.16 7953.23 54087.89 88888.00 2010-05-18 11:24:00.000 138 755.30 7952.90 54086.75 88888.00 2010-05-18 11:25:00.000 138 755.58 7957.36 54085.37 88888.00 2010-05-18 11:26:00.000 138 755.07 7962.25 54085.17 88888.00 2010-05-18 11:27:00.000 138 755.27 7965.59 54084.11 88888.00 2010-05-18 11:28:00.000 138 755.91 7971.88 54080.00 88888.00 2010-05-18 11:29:00.000 138 753.55 7986.26 54079.96 88888.00 2010-05-18 11:30:00.000 138 751.82 7993.21 54080.16 88888.00 2010-05-18 11:31:00.000 138 750.44 7998.58 54085.17 88888.00 2010-05-18 11:32:00.000 138 750.19 7999.65 54085.90 88888.00 2010-05-18 11:33:00.000 138 750.05 7994.52 54081.95 88888.00 2010-05-18 11:34:00.000 138 751.37 7997.75 54080.61 88888.00 2010-05-18 11:35:00.000 138 749.59 7999.97 54078.86 88888.00 2010-05-18 11:36:00.000 138 746.99 7998.71 54078.05 88888.00 2010-05-18 11:37:00.000 138 748.04 7996.73 54077.48 88888.00 2010-05-18 11:38:00.000 138 749.66 7993.09 54074.51 88888.00 2010-05-18 11:39:00.000 138 748.54 7987.37 54070.64 88888.00 2010-05-18 11:40:00.000 138 747.77 7986.92 54066.86 88888.00 2010-05-18 11:41:00.000 138 747.23 7991.20 54065.76 88888.00 2010-05-18 11:42:00.000 138 746.76 7992.71 54064.87 88888.00 2010-05-18 11:43:00.000 138 746.39 7998.12 54065.52 88888.00 2010-05-18 11:44:00.000 138 745.63 8004.28 54066.29 88888.00 2010-05-18 11:45:00.000 138 746.41 8001.40 54063.85 88888.00 2010-05-18 11:46:00.000 138 745.88 8002.48 54062.34 88888.00 2010-05-18 11:47:00.000 138 746.74 8000.31 54060.92 88888.00 2010-05-18 11:48:00.000 138 745.90 7997.21 54059.13 88888.00 2010-05-18 11:49:00.000 138 745.53 7993.80 54056.61 88888.00 2010-05-18 11:50:00.000 138 746.24 7996.16 54055.96 88888.00 2010-05-18 11:51:00.000 138 745.98 7994.80 54055.39 88888.00 2010-05-18 11:52:00.000 138 744.62 7991.47 54055.59 88888.00 2010-05-18 11:53:00.000 138 745.34 7989.47 54055.67 88888.00 2010-05-18 11:54:00.000 138 746.19 7989.65 54054.70 88888.00 2010-05-18 11:55:00.000 138 746.88 7987.98 54053.31 88888.00 2010-05-18 11:56:00.000 138 748.67 7985.31 54052.34 88888.00 2010-05-18 11:57:00.000 138 749.41 7980.76 54051.65 88888.00 2010-05-18 11:58:00.000 138 748.37 7978.80 54051.69 88888.00 2010-05-18 11:59:00.000 138 746.34 7978.84 54054.13 88888.00 2010-05-18 12:00:00.000 138 745.97 7980.06 54055.96 88888.00 2010-05-18 12:01:00.000 138 744.68 7980.40 54057.14 88888.00 2010-05-18 12:02:00.000 138 741.10 7979.71 54059.05 88888.00 2010-05-18 12:03:00.000 138 738.75 7979.21 54059.09 88888.00 2010-05-18 12:04:00.000 138 739.20 7979.60 54057.42 88888.00 2010-05-18 12:05:00.000 138 737.56 7976.31 54054.29 88888.00 2010-05-18 12:06:00.000 138 735.32 7966.00 54048.76 88888.00 2010-05-18 12:07:00.000 138 734.25 7964.50 54046.23 88888.00 2010-05-18 12:08:00.000 138 731.83 7962.96 54045.50 88888.00 2010-05-18 12:09:00.000 138 732.66 7964.00 54046.32 88888.00 2010-05-18 12:10:00.000 138 733.08 7968.21 54047.37 88888.00 2010-05-18 12:11:00.000 138 734.13 7967.82 54047.54 88888.00 2010-05-18 12:12:00.000 138 734.65 7965.27 54047.13 88888.00 2010-05-18 12:13:00.000 138 735.64 7955.98 54045.05 88888.00 2010-05-18 12:14:00.000 138 736.53 7948.46 54043.92 88888.00 2010-05-18 12:15:00.000 138 736.15 7940.74 54043.47 88888.00 2010-05-18 12:16:00.000 138 736.56 7931.77 54042.69 88888.00 2010-05-18 12:17:00.000 138 737.62 7925.67 54043.18 88888.00 2010-05-18 12:18:00.000 138 739.01 7918.03 54043.06 88888.00 2010-05-18 12:19:00.000 138 739.91 7914.45 54042.86 88888.00 2010-05-18 12:20:00.000 138 737.51 7908.70 54042.33 88888.00 2010-05-18 12:21:00.000 138 735.57 7907.72 54040.78 88888.00 2010-05-18 12:22:00.000 138 736.94 7908.84 54039.56 88888.00 2010-05-18 12:23:00.000 138 735.45 7906.57 54038.34 88888.00 2010-05-18 12:24:00.000 138 733.26 7906.80 54035.41 88888.00 2010-05-18 12:25:00.000 138 733.02 7904.94 54029.51 88888.00 2010-05-18 12:26:00.000 138 732.69 7900.49 54024.63 88888.00 2010-05-18 12:27:00.000 138 731.44 7895.11 54020.40 88888.00 2010-05-18 12:28:00.000 138 730.48 7894.89 54012.96 88888.00 2010-05-18 12:29:00.000 138 728.74 7898.79 54006.36 88888.00 2010-05-18 12:30:00.000 138 727.16 7896.44 54003.56 88888.00 2010-05-18 12:31:00.000 138 725.88 7894.03 54007.34 88888.00 2010-05-18 12:32:00.000 138 724.55 7890.45 54013.16 88888.00 2010-05-18 12:33:00.000 138 724.68 7887.98 54012.43 88888.00 2010-05-18 12:34:00.000 138 727.17 7888.30 54010.11 88888.00 2010-05-18 12:35:00.000 138 729.14 7895.78 54010.92 88888.00 2010-05-18 12:36:00.000 138 728.36 7895.63 54010.88 88888.00 2010-05-18 12:37:00.000 138 723.39 7894.49 54009.66 88888.00 2010-05-18 12:38:00.000 138 721.33 7898.22 54006.81 88888.00 2010-05-18 12:39:00.000 138 720.52 7899.28 54001.24 88888.00 2010-05-18 12:40:00.000 138 718.46 7904.50 53998.02 88888.00 2010-05-18 12:41:00.000 138 719.70 7905.97 53994.08 88888.00 2010-05-18 12:42:00.000 138 722.13 7908.85 53995.46 88888.00 2010-05-18 12:43:00.000 138 720.36 7900.07 53996.60 88888.00 2010-05-18 12:44:00.000 138 716.60 7893.04 53996.48 88888.00 2010-05-18 12:45:00.000 138 716.68 7891.00 53992.57 88888.00 2010-05-18 12:46:00.000 138 719.04 7889.87 53990.74 88888.00 2010-05-18 12:47:00.000 138 717.40 7882.20 53987.73 88888.00 2010-05-18 12:48:00.000 138 713.35 7890.69 53992.65 88888.00 2010-05-18 12:49:00.000 138 712.36 7891.73 53995.18 88888.00 2010-05-18 12:50:00.000 138 711.62 7886.43 53995.42 88888.00 2010-05-18 12:51:00.000 138 712.25 7882.92 53993.63 88888.00 2010-05-18 12:52:00.000 138 712.37 7879.01 53993.18 88888.00 2010-05-18 12:53:00.000 138 708.12 7886.73 53995.22 88888.00 2010-05-18 12:54:00.000 138 706.16 7897.28 53997.01 88888.00 2010-05-18 12:55:00.000 138 705.01 7899.57 53999.25 88888.00 2010-05-18 12:56:00.000 138 703.76 7904.33 54002.95 88888.00 2010-05-18 12:57:00.000 138 705.33 7907.24 54004.33 88888.00 2010-05-18 12:58:00.000 138 706.93 7906.84 54006.45 88888.00 2010-05-18 12:59:00.000 138 708.81 7909.07 54006.04 88888.00 2010-05-18 13:00:00.000 138 712.28 7919.77 54010.15 88888.00 2010-05-18 13:01:00.000 138 716.16 7932.18 54015.76 88888.00 2010-05-18 13:02:00.000 138 718.37 7938.83 54018.73 88888.00 2010-05-18 13:03:00.000 138 719.70 7938.70 54016.98 88888.00 2010-05-18 13:04:00.000 138 719.94 7940.31 54016.37 88888.00 2010-05-18 13:05:00.000 138 720.12 7937.49 54015.19 88888.00 2010-05-18 13:06:00.000 138 721.54 7936.35 54014.30 88888.00 2010-05-18 13:07:00.000 138 720.02 7934.52 54013.85 88888.00 2010-05-18 13:08:00.000 138 721.44 7940.99 54012.55 88888.00 2010-05-18 13:09:00.000 138 721.43 7943.34 54007.79 88888.00 2010-05-18 13:10:00.000 138 720.05 7944.26 54003.23 88888.00 2010-05-18 13:11:00.000 138 718.91 7951.80 54007.10 88888.00 2010-05-18 13:12:00.000 138 717.48 7956.36 54011.86 88888.00 2010-05-18 13:13:00.000 138 716.92 7957.58 54011.90 88888.00 2010-05-18 13:14:00.000 138 717.10 7957.43 54011.29 88888.00 2010-05-18 13:15:00.000 138 717.99 7953.55 54011.00 88888.00 2010-05-18 13:16:00.000 138 720.84 7945.43 54008.03 88888.00 2010-05-18 13:17:00.000 138 724.09 7937.26 54006.97 88888.00 2010-05-18 13:18:00.000 138 724.20 7935.87 54005.35 88888.00 2010-05-18 13:19:00.000 138 723.79 7947.11 54003.96 88888.00 2010-05-18 13:20:00.000 138 723.73 7955.23 54006.61 88888.00 2010-05-18 13:21:00.000 138 726.16 7946.31 54006.49 88888.00 2010-05-18 13:22:00.000 138 725.88 7935.67 54001.65 88888.00 2010-05-18 13:23:00.000 138 724.39 7944.77 53999.25 88888.00 2010-05-18 13:24:00.000 138 724.36 7946.34 53996.19 88888.00 2010-05-18 13:25:00.000 138 725.40 7943.24 53991.11 88888.00 2010-05-18 13:26:00.000 138 726.69 7940.91 53987.98 88888.00 2010-05-18 13:27:00.000 138 726.53 7950.01 53982.00 88888.00 2010-05-18 13:28:00.000 138 726.07 7953.08 53980.86 88888.00 2010-05-18 13:29:00.000 138 719.79 7953.31 53982.48 88888.00 2010-05-18 13:30:00.000 138 713.66 7961.70 53977.24 88888.00 2010-05-18 13:31:00.000 138 712.26 7977.11 53972.43 88888.00 2010-05-18 13:32:00.000 138 709.86 7989.92 53970.03 88888.00 2010-05-18 13:33:00.000 138 710.43 7993.83 53972.96 88888.00 2010-05-18 13:34:00.000 138 709.93 7998.16 53978.74 88888.00 2010-05-18 13:35:00.000 138 710.93 7995.34 53982.24 88888.00 2010-05-18 13:36:00.000 138 715.12 7973.29 53979.68 88888.00 2010-05-18 13:37:00.000 138 715.22 7959.89 53976.95 88888.00 2010-05-18 13:38:00.000 138 710.01 7955.23 53972.60 88888.00 2010-05-18 13:39:00.000 138 703.07 7963.21 53967.43 88888.00 2010-05-18 13:40:00.000 138 702.45 7971.61 53965.72 88888.00 2010-05-18 13:41:00.000 138 703.28 7967.82 53969.02 88888.00 2010-05-18 13:42:00.000 138 705.28 7963.62 53968.98 88888.00 2010-05-18 13:43:00.000 138 706.48 7957.77 53968.12 88888.00 2010-05-18 13:44:00.000 138 707.33 7948.96 53966.41 88888.00 2010-05-18 13:45:00.000 138 709.84 7938.58 53969.02 88888.00 2010-05-18 13:46:00.000 138 709.32 7929.51 53972.52 88888.00 2010-05-18 13:47:00.000 138 707.41 7927.25 53969.06 88888.00 2010-05-18 13:48:00.000 138 705.06 7927.61 53967.80 88888.00 2010-05-18 13:49:00.000 138 701.56 7927.60 53968.29 88888.00 2010-05-18 13:50:00.000 138 698.90 7927.51 53968.85 88888.00 2010-05-18 13:51:00.000 138 699.21 7923.90 53967.02 88888.00 2010-05-18 13:52:00.000 138 699.33 7915.14 53966.29 88888.00 2010-05-18 13:53:00.000 138 700.06 7920.23 53967.84 88888.00 2010-05-18 13:54:00.000 138 701.67 7921.39 53967.27 88888.00 2010-05-18 13:55:00.000 138 702.24 7912.72 53966.13 88888.00 2010-05-18 13:56:00.000 138 700.73 7907.48 53967.51 88888.00 2010-05-18 13:57:00.000 138 702.03 7914.72 53969.91 88888.00 2010-05-18 13:58:00.000 138 704.31 7924.54 53970.44 88888.00 2010-05-18 13:59:00.000 138 707.52 7928.20 53969.87 88888.00 2010-05-18 14:00:00.000 138 709.04 7932.81 53969.55 88888.00 2010-05-18 14:01:00.000 138 710.79 7936.45 53968.81 88888.00 2010-05-18 14:02:00.000 138 710.11 7937.22 53967.47 88888.00 2010-05-18 14:03:00.000 138 707.64 7946.71 53967.47 88888.00 2010-05-18 14:04:00.000 138 707.60 7956.97 53967.43 88888.00 2010-05-18 14:05:00.000 138 707.55 7968.30 53964.46 88888.00 2010-05-18 14:06:00.000 138 708.34 7981.44 53964.42 88888.00 2010-05-18 14:07:00.000 138 708.00 7983.57 53964.01 88888.00 2010-05-18 14:08:00.000 138 706.04 7971.79 53961.78 88888.00 2010-05-18 14:09:00.000 138 702.14 7969.13 53962.87 88888.00 2010-05-18 14:10:00.000 138 699.02 7967.06 53963.81 88888.00 2010-05-18 14:11:00.000 138 696.31 7981.24 53967.31 88888.00 2010-05-18 14:12:00.000 138 696.02 7991.14 53978.46 88888.00 2010-05-18 14:13:00.000 138 694.65 7992.37 53986.84 88888.00 2010-05-18 14:14:00.000 138 693.25 7993.62 53991.11 88888.00 2010-05-18 14:15:00.000 138 692.59 7993.28 53993.02 88888.00 2010-05-18 14:16:00.000 138 692.43 7999.72 53998.02 88888.00 2010-05-18 14:17:00.000 138 691.51 8001.61 53996.93 88888.00 2010-05-18 14:18:00.000 138 689.12 7988.07 53991.56 88888.00 2010-05-18 14:19:00.000 138 685.49 7992.60 53996.44 88888.00 2010-05-18 14:20:00.000 138 687.37 7994.96 53996.89 88888.00 2010-05-18 14:21:00.000 138 689.93 7994.86 53994.44 88888.00 2010-05-18 14:22:00.000 138 691.12 8001.51 53996.97 88888.00 2010-05-18 14:23:00.000 138 690.63 7995.30 53996.11 88888.00 2010-05-18 14:24:00.000 138 687.95 7985.98 53994.57 88888.00 2010-05-18 14:25:00.000 138 685.80 7991.83 54001.73 88888.00 2010-05-18 14:26:00.000 138 687.64 8006.85 54009.86 88888.00 2010-05-18 14:27:00.000 138 690.55 7996.98 54007.75 88888.00 2010-05-18 14:28:00.000 138 691.73 7989.76 54007.14 88888.00 2010-05-18 14:29:00.000 138 692.32 7991.07 54008.68 88888.00 2010-05-18 14:30:00.000 138 693.11 7995.60 54008.52 88888.00 2010-05-18 14:31:00.000 138 692.44 8002.02 54007.63 88888.00 2010-05-18 14:32:00.000 138 692.00 8001.93 54008.36 88888.00 2010-05-18 14:33:00.000 138 692.23 7992.95 54003.39 88888.00 2010-05-18 14:34:00.000 138 692.22 7992.09 54004.82 88888.00 2010-05-18 14:35:00.000 138 690.19 7997.44 54010.51 88888.00 2010-05-18 14:36:00.000 138 688.47 8005.47 54014.14 88888.00 2010-05-18 14:37:00.000 138 690.86 8002.59 54013.36 88888.00 2010-05-18 14:38:00.000 138 691.48 7993.43 54011.04 88888.00 2010-05-18 14:39:00.000 138 690.14 7985.80 54010.68 88888.00 2010-05-18 14:40:00.000 138 689.19 7983.27 54008.64 88888.00 2010-05-18 14:41:00.000 138 689.46 7987.25 54009.25 88888.00 2010-05-18 14:42:00.000 138 689.92 7986.71 54008.20 88888.00 2010-05-18 14:43:00.000 138 689.19 7981.17 54006.28 88888.00 2010-05-18 14:44:00.000 138 687.42 7978.92 54004.62 88888.00 2010-05-18 14:45:00.000 138 688.34 7983.00 54001.24 88888.00 2010-05-18 14:46:00.000 138 684.99 7993.85 54000.22 88888.00 2010-05-18 14:47:00.000 138 684.23 7999.53 53993.39 88888.00 2010-05-18 14:48:00.000 138 683.62 8005.68 53989.11 88888.00 2010-05-18 14:49:00.000 138 683.05 8009.64 53988.06 88888.00 2010-05-18 14:50:00.000 138 682.10 8009.91 53989.03 88888.00 2010-05-18 14:51:00.000 138 682.48 8018.95 53989.73 88888.00 2010-05-18 14:52:00.000 138 682.96 8029.85 53996.56 88888.00 2010-05-18 14:53:00.000 138 683.23 8035.73 54003.44 88888.00 2010-05-18 14:54:00.000 138 685.63 8034.72 54006.53 88888.00 2010-05-18 14:55:00.000 138 685.54 8029.81 54008.11 88888.00 2010-05-18 14:56:00.000 138 685.13 8028.93 54008.56 88888.00 2010-05-18 14:57:00.000 138 683.48 8030.24 54010.03 88888.00 2010-05-18 14:58:00.000 138 680.16 8027.67 54011.78 88888.00 2010-05-18 14:59:00.000 138 677.71 8027.89 54017.23 88888.00 2010-05-18 15:00:00.000 138 676.84 8035.83 54027.80 88888.00 2010-05-18 15:01:00.000 138 679.34 8041.00 54032.04 88888.00 2010-05-18 15:02:00.000 138 680.24 8040.04 54033.50 88888.00 2010-05-18 15:03:00.000 138 681.14 8040.04 54038.79 88888.00 2010-05-18 15:04:00.000 138 681.62 8036.20 54040.34 88888.00 2010-05-18 15:05:00.000 138 681.70 8035.47 54045.54 88888.00 2010-05-18 15:06:00.000 138 682.62 8036.94 54053.52 88888.00 2010-05-18 15:07:00.000 138 684.76 8040.72 54060.55 88888.00 2010-05-18 15:08:00.000 138 685.92 8044.79 54066.05 88888.00 2010-05-18 15:09:00.000 138 687.53 8044.65 54069.06 88888.00 2010-05-18 15:10:00.000 138 689.74 8042.81 54071.70 88888.00 2010-05-18 15:11:00.000 138 692.32 8040.84 54073.94 88888.00 2010-05-18 15:12:00.000 138 694.57 8037.85 54072.03 88888.00 2010-05-18 15:13:00.000 138 695.77 8034.70 54069.75 88888.00 2010-05-18 15:14:00.000 138 696.15 8036.21 54071.25 88888.00 2010-05-18 15:15:00.000 138 695.85 8035.82 54074.55 88888.00 2010-05-18 15:16:00.000 138 695.86 8033.39 54077.11 88888.00 2010-05-18 15:17:00.000 138 695.92 8032.09 54079.43 88888.00 2010-05-18 15:18:00.000 138 696.38 8031.35 54082.61 88888.00 2010-05-18 15:19:00.000 138 697.66 8028.87 54086.71 88888.00 2010-05-18 15:20:00.000 138 698.59 8025.21 54089.60 88888.00 2010-05-18 15:21:00.000 138 699.53 8021.58 54091.56 88888.00 2010-05-18 15:22:00.000 138 700.21 8017.75 54091.80 88888.00 2010-05-18 15:23:00.000 138 699.99 8014.01 54091.76 88888.00 2010-05-18 15:24:00.000 138 699.32 8011.69 54092.57 88888.00 2010-05-18 15:25:00.000 138 698.73 8012.93 54094.73 88888.00 2010-05-18 15:26:00.000 138 698.25 8016.56 54098.11 88888.00 2010-05-18 15:27:00.000 138 698.05 8018.61 54101.32 88888.00 2010-05-18 15:28:00.000 138 698.00 8021.14 54104.37 88888.00 2010-05-18 15:29:00.000 138 698.48 8024.88 54107.30 88888.00 2010-05-18 15:30:00.000 138 699.87 8028.08 54108.76 88888.00 2010-05-18 15:31:00.000 138 700.53 8030.19 54109.25 88888.00 2010-05-18 15:32:00.000 138 700.56 8031.62 54109.54 88888.00 2010-05-18 15:33:00.000 138 699.24 8035.39 54108.89 88888.00 2010-05-18 15:34:00.000 138 696.22 8037.42 54107.75 88888.00 2010-05-18 15:35:00.000 138 690.45 8032.55 54108.28 88888.00 2010-05-18 15:36:00.000 138 690.07 8031.57 54114.58 88888.00 2010-05-18 15:37:00.000 138 692.64 8032.29 54119.71 88888.00 2010-05-18 15:38:00.000 138 693.88 8030.81 54121.09 88888.00 2010-05-18 15:39:00.000 138 694.47 8028.00 54117.55 88888.00 2010-05-18 15:40:00.000 138 696.12 8028.19 54113.81 88888.00 2010-05-18 15:41:00.000 138 697.25 8027.21 54109.25 88888.00 2010-05-18 15:42:00.000 138 698.71 8024.88 54106.65 88888.00 2010-05-18 15:43:00.000 138 699.10 8022.27 54106.00 88888.00 2010-05-18 15:44:00.000 138 698.97 8018.94 54105.27 88888.00 2010-05-18 15:45:00.000 138 698.71 8018.00 54106.36 88888.00 2010-05-18 15:46:00.000 138 698.35 8018.67 54109.21 88888.00 2010-05-18 15:47:00.000 138 697.39 8018.84 54112.91 88888.00 2010-05-18 15:48:00.000 138 695.67 8015.96 54118.16 88888.00 2010-05-18 15:49:00.000 138 694.85 8014.57 54123.25 88888.00 2010-05-18 15:50:00.000 138 693.55 8013.14 54126.75 88888.00 2010-05-18 15:51:00.000 138 693.18 8008.83 54129.35 88888.00 2010-05-18 15:52:00.000 138 692.35 8008.88 54128.17 88888.00 2010-05-18 15:53:00.000 138 690.95 8006.35 54127.28 88888.00 2010-05-18 15:54:00.000 138 692.12 8003.78 54128.25 88888.00 2010-05-18 15:55:00.000 138 693.04 8002.50 54132.08 88888.00 2010-05-18 15:56:00.000 138 693.18 8004.34 54136.31 88888.00 2010-05-18 15:57:00.000 138 693.09 8004.09 54139.32 88888.00 2010-05-18 15:58:00.000 138 693.50 8001.47 54141.11 88888.00 2010-05-18 15:59:00.000 138 694.31 8001.63 54143.06 88888.00 2010-05-18 16:00:00.000 138 695.30 8002.64 54145.66 88888.00 2010-05-18 16:01:00.000 138 696.63 8004.67 54148.43 88888.00 2010-05-18 16:02:00.000 138 698.11 8005.91 54148.84 88888.00 2010-05-18 16:03:00.000 138 698.89 8004.03 54147.17 88888.00 2010-05-18 16:04:00.000 138 698.77 8002.79 54143.67 88888.00 2010-05-18 16:05:00.000 138 697.81 8003.55 54140.82 88888.00 2010-05-18 16:06:00.000 138 696.73 8001.30 54135.86 88888.00 2010-05-18 16:07:00.000 138 693.12 7996.83 54127.36 88888.00 2010-05-18 16:08:00.000 138 690.00 7996.93 54126.79 88888.00 2010-05-18 16:09:00.000 138 688.78 7993.75 54134.80 88888.00 2010-05-18 16:10:00.000 138 691.77 7994.60 54143.75 88888.00 2010-05-18 16:11:00.000 138 695.58 7999.41 54148.23 88888.00 2010-05-18 16:12:00.000 138 698.32 8004.19 54149.08 88888.00 2010-05-18 16:13:00.000 138 700.80 8011.54 54148.11 88888.00 2010-05-18 16:14:00.000 138 702.21 8014.00 54144.40 88888.00 2010-05-18 16:15:00.000 138 700.98 8014.93 54140.09 88888.00 2010-05-18 16:16:00.000 138 698.35 8017.27 54137.77 88888.00 2010-05-18 16:17:00.000 138 695.20 8020.33 54137.93 88888.00 2010-05-18 16:18:00.000 138 693.51 8021.27 54141.43 88888.00 2010-05-18 16:19:00.000 138 693.42 8020.89 54143.75 88888.00 2010-05-18 16:20:00.000 138 693.70 8019.55 54145.30 88888.00 2010-05-18 16:21:00.000 138 693.48 8015.97 54145.46 88888.00 2010-05-18 16:22:00.000 138 692.73 8009.20 54143.55 88888.00 2010-05-18 16:23:00.000 138 691.86 8002.27 54141.31 88888.00 2010-05-18 16:24:00.000 138 690.98 7996.00 54140.74 88888.00 2010-05-18 16:25:00.000 138 690.14 7988.52 54141.03 88888.00 2010-05-18 16:26:00.000 138 689.86 7984.55 54142.69 88888.00 2010-05-18 16:27:00.000 138 689.79 7983.29 54145.38 88888.00 2010-05-18 16:28:00.000 138 689.53 7982.03 54149.77 88888.00 2010-05-18 16:29:00.000 138 689.65 7981.66 54154.33 88888.00 2010-05-18 16:30:00.000 138 689.54 7979.76 54159.42 88888.00 2010-05-18 16:31:00.000 138 689.73 7979.24 54163.57 88888.00 2010-05-18 16:32:00.000 138 690.79 7980.13 54166.90 88888.00 2010-05-18 16:33:00.000 138 692.47 7980.39 54168.81 88888.00 2010-05-18 16:34:00.000 138 694.07 7980.97 54169.59 88888.00 2010-05-18 16:35:00.000 138 695.62 7982.47 54170.89 88888.00 2010-05-18 16:36:00.000 138 697.22 7982.97 54171.09 88888.00 2010-05-18 16:37:00.000 138 698.58 7983.23 54169.38 88888.00 2010-05-18 16:38:00.000 138 699.15 7984.02 54167.23 88888.00 2010-05-18 16:39:00.000 138 699.24 7984.15 54166.25 88888.00 2010-05-18 16:40:00.000 138 698.76 7982.22 54166.21 88888.00 2010-05-18 16:41:00.000 138 698.04 7978.98 54167.23 88888.00 2010-05-18 16:42:00.000 138 698.04 7976.92 54168.45 88888.00 2010-05-18 16:43:00.000 138 698.31 7975.30 54169.42 88888.00 2010-05-18 16:44:00.000 138 698.55 7973.90 54170.40 88888.00 2010-05-18 16:45:00.000 138 698.61 7972.85 54171.21 88888.00 2010-05-18 16:46:00.000 138 698.61 7972.11 54172.11 88888.00 2010-05-18 16:47:00.000 138 698.49 7970.75 54172.64 88888.00 2010-05-18 16:48:00.000 138 698.16 7969.55 54173.74 88888.00 2010-05-18 16:49:00.000 138 698.07 7969.25 54175.77 88888.00 2010-05-18 16:50:00.000 138 698.40 7969.46 54178.90 88888.00 2010-05-18 16:51:00.000 138 699.08 7970.66 54182.56 88888.00 2010-05-18 16:52:00.000 138 699.92 7972.59 54186.06 88888.00 2010-05-18 16:53:00.000 138 700.82 7973.91 54188.54 88888.00 2010-05-18 16:54:00.000 138 701.39 7973.14 54189.93 88888.00 2010-05-18 16:55:00.000 138 701.74 7972.19 54190.58 88888.00 2010-05-18 16:56:00.000 138 701.76 7970.58 54191.07 88888.00 2010-05-18 16:57:00.000 138 701.90 7969.50 54192.12 88888.00 2010-05-18 16:58:00.000 138 702.18 7969.40 54193.71 88888.00 2010-05-18 16:59:00.000 138 702.33 7970.30 54195.34 88888.00 2010-05-18 17:00:00.000 138 702.41 7970.84 54196.60 88888.00 2010-05-18 17:01:00.000 138 702.68 7971.86 54197.82 88888.00 2010-05-18 17:02:00.000 138 702.95 7971.97 54198.96 88888.00 2010-05-18 17:03:00.000 138 703.16 7972.14 54200.14 88888.00 2010-05-18 17:04:00.000 138 703.31 7972.05 54200.91 88888.00 2010-05-18 17:05:00.000 138 703.81 7972.45 54200.75 88888.00 2010-05-18 17:06:00.000 138 704.49 7972.71 54199.90 88888.00 2010-05-18 17:07:00.000 138 704.78 7973.34 54199.24 88888.00 2010-05-18 17:08:00.000 138 704.65 7973.88 54198.55 88888.00 2010-05-18 17:09:00.000 138 704.17 7974.30 54197.74 88888.00 2010-05-18 17:10:00.000 138 703.78 7974.89 54197.41 88888.00 2010-05-18 17:11:00.000 138 703.40 7974.73 54197.09 88888.00 2010-05-18 17:12:00.000 138 703.10 7973.94 54197.05 88888.00 2010-05-18 17:13:00.000 138 702.65 7972.03 54197.05 88888.00 2010-05-18 17:14:00.000 138 702.22 7970.25 54197.09 88888.00 2010-05-18 17:15:00.000 138 701.75 7968.77 54197.17 88888.00 2010-05-18 17:16:00.000 138 701.20 7967.69 54197.86 88888.00 2010-05-18 17:17:00.000 138 700.56 7966.89 54199.12 88888.00 2010-05-18 17:18:00.000 138 700.04 7966.54 54200.51 88888.00 2010-05-18 17:19:00.000 138 699.63 7966.85 54202.30 88888.00 2010-05-18 17:20:00.000 138 699.48 7967.81 54204.66 88888.00 2010-05-18 17:21:00.000 138 699.47 7967.97 54206.32 88888.00 2010-05-18 17:22:00.000 138 699.85 7967.18 54207.46 88888.00 2010-05-18 17:23:00.000 138 700.31 7966.15 54208.56 88888.00 2010-05-18 17:24:00.000 138 700.92 7965.20 54208.93 88888.00 2010-05-18 17:25:00.000 138 701.46 7964.64 54209.50 88888.00 2010-05-18 17:26:00.000 138 701.73 7964.42 54210.88 88888.00 2010-05-18 17:27:00.000 138 702.60 7963.99 54212.39 88888.00 2010-05-18 17:28:00.000 138 704.21 7963.55 54211.98 88888.00 2010-05-18 17:29:00.000 138 705.55 7963.08 54207.87 88888.00 2010-05-18 17:30:00.000 138 705.71 7963.72 54202.62 88888.00 2010-05-18 17:31:00.000 138 704.93 7965.02 54197.21 88888.00 2010-05-18 17:32:00.000 138 704.62 7966.32 54193.18 88888.00 2010-05-18 17:33:00.000 138 704.24 7967.89 54191.96 88888.00 2010-05-18 17:34:00.000 138 703.39 7969.22 54191.72 88888.00 2010-05-18 17:35:00.000 138 701.99 7971.20 54192.04 88888.00 2010-05-18 17:36:00.000 138 701.30 7971.73 54192.37 88888.00 2010-05-18 17:37:00.000 138 700.70 7973.34 54191.64 88888.00 2010-05-18 17:38:00.000 138 699.71 7974.31 54190.33 88888.00 2010-05-18 17:39:00.000 138 698.87 7974.36 54190.54 88888.00 2010-05-18 17:40:00.000 138 698.18 7974.69 54189.77 88888.00 2010-05-18 17:41:00.000 138 697.08 7974.42 54187.32 88888.00 2010-05-18 17:42:00.000 138 694.86 7973.86 54186.06 88888.00 2010-05-18 17:43:00.000 138 693.77 7974.33 54187.41 88888.00 2010-05-18 17:44:00.000 138 693.25 7977.19 54192.00 88888.00 2010-05-18 17:45:00.000 138 692.69 7979.86 54194.04 88888.00 2010-05-18 17:46:00.000 138 692.36 7979.28 54195.09 88888.00 2010-05-18 17:47:00.000 138 692.62 7978.04 54198.51 88888.00 2010-05-18 17:48:00.000 138 693.27 7977.18 54201.16 88888.00 2010-05-18 17:49:00.000 138 694.19 7977.14 54203.60 88888.00 2010-05-18 17:50:00.000 138 695.05 7978.40 54206.00 88888.00 2010-05-18 17:51:00.000 138 696.04 7980.43 54208.03 88888.00 2010-05-18 17:52:00.000 138 697.08 7981.99 54208.64 88888.00 2010-05-18 17:53:00.000 138 697.78 7982.69 54208.56 88888.00 2010-05-18 17:54:00.000 138 698.68 7983.07 54208.32 88888.00 2010-05-18 17:55:00.000 138 699.29 7983.80 54207.22 88888.00 2010-05-18 17:56:00.000 138 699.61 7984.10 54205.79 88888.00 2010-05-18 17:57:00.000 138 699.53 7983.96 54204.53 88888.00 2010-05-18 17:58:00.000 138 699.28 7983.60 54203.96 88888.00 2010-05-18 17:59:00.000 138 699.04 7982.98 54203.35 88888.00 2010-05-18 18:00:00.000 138 698.83 7982.44 54202.70 88888.00 2010-05-18 18:01:00.000 138 698.75 7981.73 54202.17 88888.00 2010-05-18 18:02:00.000 138 698.47 7981.50 54202.25 88888.00 2010-05-18 18:03:00.000 138 698.01 7981.54 54203.15 88888.00 2010-05-18 18:04:00.000 138 697.79 7981.41 54203.84 88888.00 2010-05-18 18:05:00.000 138 698.12 7981.34 54204.09 88888.00 2010-05-18 18:06:00.000 138 698.24 7981.04 54203.68 88888.00 2010-05-18 18:07:00.000 138 698.40 7980.41 54203.11 88888.00 2010-05-18 18:08:00.000 138 698.32 7978.67 54202.30 88888.00 2010-05-18 18:09:00.000 138 698.07 7977.57 54202.66 88888.00 2010-05-18 18:10:00.000 138 697.92 7977.70 54203.92 88888.00 2010-05-18 18:11:00.000 138 697.83 7976.95 54204.33 88888.00 2010-05-18 18:12:00.000 138 697.75 7975.67 54203.07 88888.00 2010-05-18 18:13:00.000 138 697.84 7973.90 54200.99 88888.00 2010-05-18 18:14:00.000 138 697.95 7972.55 54198.67 88888.00 2010-05-18 18:15:00.000 138 698.00 7971.75 54196.48 88888.00 2010-05-18 18:16:00.000 138 697.61 7971.51 54195.22 88888.00 2010-05-18 18:17:00.000 138 696.95 7970.93 54194.40 88888.00 2010-05-18 18:18:00.000 138 696.29 7970.87 54194.32 88888.00 2010-05-18 18:19:00.000 138 696.09 7969.96 54194.12 88888.00 2010-05-18 18:20:00.000 138 695.85 7967.98 54193.91 88888.00 2010-05-18 18:21:00.000 138 695.62 7966.67 54193.59 88888.00 2010-05-18 18:22:00.000 138 695.47 7966.48 54193.55 88888.00 2010-05-18 18:23:00.000 138 695.16 7966.46 54192.98 88888.00 2010-05-18 18:24:00.000 138 694.65 7965.08 54192.29 88888.00 2010-05-18 18:25:00.000 138 694.52 7965.04 54192.73 88888.00 2010-05-18 18:26:00.000 138 694.64 7966.07 54193.39 88888.00 2010-05-18 18:27:00.000 138 694.54 7966.15 54193.83 88888.00 2010-05-18 18:28:00.000 138 694.49 7965.63 54193.91 88888.00 2010-05-18 18:29:00.000 138 694.60 7964.97 54193.91 88888.00 2010-05-18 18:30:00.000 138 694.68 7964.49 54193.67 88888.00 2010-05-18 18:31:00.000 138 694.68 7963.79 54193.55 88888.00 2010-05-18 18:32:00.000 138 694.78 7962.36 54193.59 88888.00 2010-05-18 18:33:00.000 138 694.86 7961.63 54193.87 88888.00 2010-05-18 18:34:00.000 138 695.29 7961.60 54194.81 88888.00 2010-05-18 18:35:00.000 138 695.48 7961.86 54195.46 88888.00 2010-05-18 18:36:00.000 138 695.85 7962.06 54195.91 88888.00 2010-05-18 18:37:00.000 138 695.74 7960.70 54195.54 88888.00 2010-05-18 18:38:00.000 138 695.44 7959.32 54195.58 88888.00 2010-05-18 18:39:00.000 138 694.93 7959.54 54196.03 88888.00 2010-05-18 18:40:00.000 138 694.94 7959.30 54195.95 88888.00 2010-05-18 18:41:00.000 138 694.83 7958.47 54195.05 88888.00 2010-05-18 18:42:00.000 138 695.51 7958.35 54194.36 88888.00 2010-05-18 18:43:00.000 138 695.70 7956.60 54193.22 88888.00 2010-05-18 18:44:00.000 138 695.55 7953.03 54192.12 88888.00 2010-05-18 18:45:00.000 138 695.37 7952.18 54191.23 88888.00 2010-05-18 18:46:00.000 138 695.90 7954.26 54191.92 88888.00 2010-05-18 18:47:00.000 138 695.03 7956.38 54192.90 88888.00 2010-05-18 18:48:00.000 138 694.06 7956.36 54193.83 88888.00 2010-05-18 18:49:00.000 138 693.99 7954.74 54193.67 88888.00 2010-05-18 18:50:00.000 138 694.86 7953.81 54192.00 88888.00 2010-05-18 18:51:00.000 138 696.37 7953.06 54190.29 88888.00 2010-05-18 18:52:00.000 138 697.57 7952.68 54188.79 88888.00 2010-05-18 18:53:00.000 138 698.24 7951.95 54187.77 88888.00 2010-05-18 18:54:00.000 138 698.64 7951.10 54186.59 88888.00 2010-05-18 18:55:00.000 138 698.23 7949.69 54185.74 88888.00 2010-05-18 18:56:00.000 138 697.21 7948.49 54184.60 88888.00 2010-05-18 18:57:00.000 138 696.79 7948.14 54183.17 88888.00 2010-05-18 18:58:00.000 138 696.24 7947.92 54181.95 88888.00 2010-05-18 18:59:00.000 138 696.38 7946.76 54179.51 88888.00 2010-05-18 19:00:00.000 138 695.79 7944.91 54177.56 88888.00 2010-05-18 19:01:00.000 138 695.08 7943.35 54176.58 88888.00 2010-05-18 19:02:00.000 138 695.23 7938.40 54175.12 88888.00 2010-05-18 19:03:00.000 138 693.84 7934.41 54172.64 88888.00 2010-05-18 19:04:00.000 138 694.44 7935.80 54172.96 88888.00 2010-05-18 19:05:00.000 138 693.92 7935.62 54173.53 88888.00 2010-05-18 19:06:00.000 138 693.25 7933.22 54174.43 88888.00 2010-05-18 19:07:00.000 138 694.35 7930.85 54173.57 88888.00 2010-05-18 19:08:00.000 138 695.23 7928.69 54172.96 88888.00 2010-05-18 19:09:00.000 138 695.28 7929.25 54172.96 88888.00 2010-05-18 19:10:00.000 138 694.04 7928.58 54173.65 88888.00 2010-05-18 19:11:00.000 138 692.99 7925.91 54173.37 88888.00 2010-05-18 19:12:00.000 138 692.33 7925.11 54174.06 88888.00 2010-05-18 19:13:00.000 138 692.80 7924.37 54174.83 88888.00 2010-05-18 19:14:00.000 138 691.23 7921.59 54175.69 88888.00 2010-05-18 19:15:00.000 138 692.14 7921.27 54177.64 88888.00 2010-05-18 19:16:00.000 138 692.81 7915.02 54175.53 88888.00 2010-05-18 19:17:00.000 138 693.85 7910.82 54174.22 88888.00 2010-05-18 19:18:00.000 138 693.08 7908.67 54174.75 88888.00 2010-05-18 19:19:00.000 138 692.63 7908.95 54176.62 88888.00 2010-05-18 19:20:00.000 138 693.31 7910.56 54177.84 88888.00 2010-05-18 19:21:00.000 138 693.09 7911.25 54179.11 88888.00 2010-05-18 19:22:00.000 138 691.71 7909.89 54180.69 88888.00 2010-05-18 19:23:00.000 138 691.30 7909.92 54181.95 88888.00 2010-05-18 19:24:00.000 138 687.97 7910.41 54185.45 88888.00 2010-05-18 19:25:00.000 138 688.84 7904.79 54185.33 88888.00 2010-05-18 19:26:00.000 138 693.95 7897.69 54181.63 88888.00 2010-05-18 19:27:00.000 138 697.06 7895.11 54179.23 88888.00 2010-05-18 19:28:00.000 138 698.90 7894.75 54180.45 88888.00 2010-05-18 19:29:00.000 138 698.16 7900.90 54185.09 88888.00 2010-05-18 19:30:00.000 138 693.64 7907.97 54195.70 88888.00 2010-05-18 19:31:00.000 138 691.69 7903.52 54200.67 88888.00 2010-05-18 19:32:00.000 138 689.22 7893.74 54200.87 88888.00 2010-05-18 19:33:00.000 138 685.04 7884.45 54203.80 88888.00 2010-05-18 19:34:00.000 138 686.20 7884.16 54207.71 88888.00 2010-05-18 19:35:00.000 138 691.62 7886.83 54208.72 88888.00 2010-05-18 19:36:00.000 138 696.39 7890.00 54209.13 88888.00 2010-05-18 19:37:00.000 138 696.23 7892.89 54211.90 88888.00 2010-05-18 19:38:00.000 138 692.08 7899.35 54217.80 88888.00 2010-05-18 19:39:00.000 138 686.64 7896.93 54225.32 88888.00 2010-05-18 19:40:00.000 138 687.94 7890.99 54228.25 88888.00 2010-05-18 19:41:00.000 138 692.12 7892.62 54227.76 88888.00 2010-05-18 19:42:00.000 138 691.77 7890.03 54226.50 88888.00 2010-05-18 19:43:00.000 138 691.40 7893.25 54225.73 88888.00 2010-05-18 19:44:00.000 138 692.48 7893.11 54224.71 88888.00 2010-05-18 19:45:00.000 138 692.69 7891.72 54224.39 88888.00 2010-05-18 19:46:00.000 138 691.70 7896.40 54226.01 88888.00 2010-05-18 19:47:00.000 138 690.25 7900.49 54228.05 88888.00 2010-05-18 19:48:00.000 138 690.33 7901.54 54228.74 88888.00 2010-05-18 19:49:00.000 138 690.18 7902.54 54229.07 88888.00 2010-05-18 19:50:00.000 138 691.02 7901.54 54228.25 88888.00 2010-05-18 19:51:00.000 138 694.16 7905.60 54227.80 88888.00 2010-05-18 19:52:00.000 138 695.00 7906.87 54229.92 88888.00 2010-05-18 19:53:00.000 138 697.05 7907.30 54235.70 88888.00 2010-05-18 19:54:00.000 138 699.93 7905.17 54235.66 88888.00 2010-05-18 19:55:00.000 138 699.39 7897.54 54232.69 88888.00 2010-05-18 19:56:00.000 138 699.58 7897.76 54230.04 88888.00 2010-05-18 19:57:00.000 138 697.60 7902.99 54231.10 88888.00 2010-05-18 19:58:00.000 138 695.12 7903.33 54230.94 88888.00 2010-05-18 19:59:00.000 138 693.80 7900.18 54228.74 88888.00 2010-05-18 20:00:00.000 138 693.29 7899.29 54225.16 88888.00 2010-05-18 20:01:00.000 138 693.82 7901.32 54223.37 88888.00 2010-05-18 20:02:00.000 138 694.75 7902.64 54222.43 88888.00 2010-05-18 20:03:00.000 138 695.39 7906.03 54222.76 88888.00 2010-05-18 20:04:00.000 138 695.32 7909.02 54222.64 88888.00 2010-05-18 20:05:00.000 138 695.03 7909.49 54221.95 88888.00 2010-05-18 20:06:00.000 138 695.20 7911.00 54222.07 88888.00 2010-05-18 20:07:00.000 138 696.27 7910.91 54221.34 88888.00 2010-05-18 20:08:00.000 138 697.43 7912.10 54220.81 88888.00 2010-05-18 20:09:00.000 138 699.51 7913.59 54221.50 88888.00 2010-05-18 20:10:00.000 138 699.97 7916.02 54223.25 88888.00 2010-05-18 20:11:00.000 138 700.56 7917.26 54225.20 88888.00 2010-05-18 20:12:00.000 138 701.61 7916.68 54224.51 88888.00 2010-05-18 20:13:00.000 138 700.97 7917.28 54226.87 88888.00 2010-05-18 20:14:00.000 138 700.42 7915.53 54227.36 88888.00 2010-05-18 20:15:00.000 138 700.40 7914.92 54227.64 88888.00 2010-05-18 20:16:00.000 138 700.04 7913.53 54227.97 88888.00 2010-05-18 20:17:00.000 138 701.19 7913.62 54228.54 88888.00 2010-05-18 20:18:00.000 138 703.31 7913.17 54229.68 88888.00 2010-05-18 20:19:00.000 138 703.16 7913.67 54231.30 88888.00 2010-05-18 20:20:00.000 138 702.55 7919.27 54233.13 88888.00 2010-05-18 20:21:00.000 138 702.85 7920.61 54234.03 88888.00 2010-05-18 20:22:00.000 138 702.97 7921.88 54234.76 88888.00 2010-05-18 20:23:00.000 138 702.73 7922.09 54234.35 88888.00 2010-05-18 20:24:00.000 138 703.36 7921.83 54233.58 88888.00 2010-05-18 20:25:00.000 138 704.42 7923.64 54231.83 88888.00 2010-05-18 20:26:00.000 138 705.15 7923.30 54231.42 88888.00 2010-05-18 20:27:00.000 138 704.88 7920.85 54228.62 88888.00 2010-05-18 20:28:00.000 138 705.08 7920.28 54226.34 88888.00 2010-05-18 20:29:00.000 138 703.58 7919.74 54224.92 88888.00 2010-05-18 20:30:00.000 138 702.92 7921.16 54225.04 88888.00 2010-05-18 20:31:00.000 138 702.90 7922.94 54224.92 88888.00 2010-05-18 20:32:00.000 138 703.71 7924.14 54222.76 88888.00 2010-05-18 20:33:00.000 138 702.45 7923.22 54222.47 88888.00 2010-05-18 20:34:00.000 138 702.71 7924.40 54221.13 88888.00 2010-05-18 20:35:00.000 138 702.55 7926.60 54219.99 88888.00 2010-05-18 20:36:00.000 138 702.05 7927.14 54219.30 88888.00 2010-05-18 20:37:00.000 138 702.97 7926.74 54218.81 88888.00 2010-05-18 20:38:00.000 138 703.97 7927.54 54218.32 88888.00 2010-05-18 20:39:00.000 138 704.12 7929.55 54218.77 88888.00 2010-05-18 20:40:00.000 138 703.74 7929.48 54220.24 88888.00 2010-05-18 20:41:00.000 138 703.60 7930.84 54219.67 88888.00 2010-05-18 20:42:00.000 138 701.42 7928.64 54218.53 88888.00 2010-05-18 20:43:00.000 138 700.72 7922.63 54216.74 88888.00 2010-05-18 20:44:00.000 138 702.74 7920.24 54217.14 88888.00 2010-05-18 20:45:00.000 138 705.80 7925.05 54219.87 88888.00 2010-05-18 20:46:00.000 138 706.48 7931.81 54221.78 88888.00 2010-05-18 20:47:00.000 138 705.68 7935.21 54222.35 88888.00 2010-05-18 20:48:00.000 138 703.80 7938.92 54222.56 88888.00 2010-05-18 20:49:00.000 138 701.62 7938.49 54220.03 88888.00 2010-05-18 20:50:00.000 138 699.96 7935.49 54216.58 88888.00 2010-05-18 20:51:00.000 138 699.92 7931.43 54212.83 88888.00 2010-05-18 20:52:00.000 138 700.85 7928.14 54210.51 88888.00 2010-05-18 20:53:00.000 138 700.21 7928.78 54212.30 88888.00 2010-05-18 20:54:00.000 138 702.06 7927.63 54214.91 88888.00 2010-05-18 20:55:00.000 138 703.71 7925.82 54213.89 88888.00 2010-05-18 20:56:00.000 138 706.36 7923.95 54210.43 88888.00 2010-05-18 20:57:00.000 138 706.47 7924.33 54210.96 88888.00 2010-05-18 20:58:00.000 138 707.97 7928.13 54212.10 88888.00 2010-05-18 20:59:00.000 138 709.38 7930.60 54213.73 88888.00 2010-05-18 21:00:00.000 138 709.84 7934.51 54219.26 88888.00 2010-05-18 21:01:00.000 138 708.76 7934.60 54222.03 88888.00 2010-05-18 21:02:00.000 138 706.61 7925.10 54218.12 88888.00 2010-05-18 21:03:00.000 138 704.76 7915.99 54208.76 88888.00 2010-05-18 21:04:00.000 138 706.24 7918.15 54204.86 88888.00 2010-05-18 21:05:00.000 138 707.45 7918.80 54206.36 88888.00 2010-05-18 21:06:00.000 138 707.84 7918.54 54205.71 88888.00 2010-05-18 21:07:00.000 138 706.94 7918.44 54203.60 88888.00 2010-05-18 21:08:00.000 138 704.07 7916.60 54203.76 88888.00 2010-05-18 21:09:00.000 138 704.47 7915.15 54205.18 88888.00 2010-05-18 21:10:00.000 138 705.80 7917.44 54207.83 88888.00 2010-05-18 21:11:00.000 138 705.01 7920.27 54207.79 88888.00 2010-05-18 21:12:00.000 138 703.66 7922.92 54209.70 88888.00 2010-05-18 21:13:00.000 138 703.42 7927.98 54211.41 88888.00 2010-05-18 21:14:00.000 138 703.24 7932.16 54214.58 88888.00 2010-05-18 21:15:00.000 138 704.69 7935.89 54217.63 88888.00 2010-05-18 21:16:00.000 138 705.27 7933.84 54217.06 88888.00 2010-05-18 21:17:00.000 138 706.37 7927.65 54209.94 88888.00 2010-05-18 21:18:00.000 138 704.98 7920.11 54201.73 88888.00 2010-05-18 21:19:00.000 138 704.06 7915.41 54200.42 88888.00 2010-05-18 21:20:00.000 138 703.63 7910.42 54199.16 88888.00 2010-05-18 21:21:00.000 138 703.51 7912.19 54200.18 88888.00 2010-05-18 21:22:00.000 138 703.10 7913.03 54202.01 88888.00 2010-05-18 21:23:00.000 138 703.82 7916.07 54202.74 88888.00 2010-05-18 21:24:00.000 138 704.37 7922.87 54205.83 88888.00 2010-05-18 21:25:00.000 138 703.40 7928.90 54212.06 88888.00 2010-05-18 21:26:00.000 138 704.79 7926.51 54216.09 88888.00 2010-05-18 21:27:00.000 138 705.09 7924.19 54212.18 88888.00 2010-05-18 21:28:00.000 138 705.36 7926.44 54211.98 88888.00 2010-05-18 21:29:00.000 138 707.03 7934.05 54216.90 88888.00 2010-05-18 21:30:00.000 138 705.31 7934.19 54216.45 88888.00 2010-05-18 21:31:00.000 138 703.60 7932.03 54212.34 88888.00 2010-05-18 21:32:00.000 138 705.30 7929.88 54212.71 88888.00 2010-05-18 21:33:00.000 138 706.10 7928.24 54212.67 88888.00 2010-05-18 21:34:00.000 138 709.34 7930.37 54213.56 88888.00 2010-05-18 21:35:00.000 138 712.31 7938.47 54217.84 88888.00 2010-05-18 21:36:00.000 138 711.60 7945.63 54225.89 88888.00 2010-05-18 21:37:00.000 138 710.28 7946.13 54229.55 88888.00 2010-05-18 21:38:00.000 138 708.71 7939.80 54229.72 88888.00 2010-05-18 21:39:00.000 138 708.54 7938.37 54230.73 88888.00 2010-05-18 21:40:00.000 138 709.06 7936.67 54230.04 88888.00 2010-05-18 21:41:00.000 138 708.99 7935.59 54230.90 88888.00 2010-05-18 21:42:00.000 138 707.92 7936.41 54234.15 88888.00 2010-05-18 21:43:00.000 138 707.30 7938.07 54235.17 88888.00 2010-05-18 21:44:00.000 138 706.41 7936.77 54234.07 88888.00 2010-05-18 21:45:00.000 138 706.42 7937.22 54234.35 88888.00 2010-05-18 21:46:00.000 138 705.59 7940.10 54238.38 88888.00 2010-05-18 21:47:00.000 138 705.30 7942.18 54240.94 88888.00 2010-05-18 21:48:00.000 138 705.68 7946.12 54242.98 88888.00 2010-05-18 21:49:00.000 138 706.80 7948.45 54243.22 88888.00 2010-05-18 21:50:00.000 138 708.52 7947.27 54240.09 88888.00 2010-05-18 21:51:00.000 138 709.68 7943.04 54237.04 88888.00 2010-05-18 21:52:00.000 138 709.53 7939.02 54235.17 88888.00 2010-05-18 21:53:00.000 138 708.64 7939.86 54235.21 88888.00 2010-05-18 21:54:00.000 138 706.45 7940.42 54236.55 88888.00 2010-05-18 21:55:00.000 138 705.87 7942.64 54239.44 88888.00 2010-05-18 21:56:00.000 138 707.42 7947.86 54240.33 88888.00 2010-05-18 21:57:00.000 138 707.44 7945.96 54239.40 88888.00 2010-05-18 21:58:00.000 138 707.05 7944.74 54239.97 88888.00 2010-05-18 21:59:00.000 138 705.62 7945.77 54240.42 88888.00 2010-05-18 22:00:00.000 138 703.69 7946.36 54241.80 88888.00 2010-05-18 22:01:00.000 138 703.08 7948.80 54242.73 88888.00 2010-05-18 22:02:00.000 138 702.29 7950.52 54243.18 88888.00 2010-05-18 22:03:00.000 138 701.97 7952.15 54242.90 88888.00 2010-05-18 22:04:00.000 138 702.05 7953.93 54241.72 88888.00 2010-05-18 22:05:00.000 138 703.00 7954.79 54239.64 88888.00 2010-05-18 22:06:00.000 138 704.05 7954.05 54238.02 88888.00 2010-05-18 22:07:00.000 138 704.39 7952.74 54235.66 88888.00 2010-05-18 22:08:00.000 138 704.92 7951.90 54233.54 88888.00 2010-05-18 22:09:00.000 138 705.98 7951.81 54233.74 88888.00 2010-05-18 22:10:00.000 138 706.19 7950.55 54232.97 88888.00 2010-05-18 22:11:00.000 138 706.36 7950.16 54231.47 88888.00 2010-05-18 22:12:00.000 138 706.22 7948.36 54231.83 88888.00 2010-05-18 22:13:00.000 138 705.84 7946.85 54233.99 88888.00 2010-05-18 22:14:00.000 138 705.61 7948.04 54235.70 88888.00 2010-05-18 22:15:00.000 138 705.22 7950.15 54236.75 88888.00 2010-05-18 22:16:00.000 138 704.62 7951.96 54238.22 88888.00 2010-05-18 22:17:00.000 138 704.34 7954.41 54239.44 88888.00 2010-05-18 22:18:00.000 138 704.48 7955.96 54238.50 88888.00 2010-05-18 22:19:00.000 138 704.25 7956.25 54236.51 88888.00 2010-05-18 22:20:00.000 138 704.57 7956.88 54234.72 88888.00 2010-05-18 22:21:00.000 138 704.97 7957.77 54234.52 88888.00 2010-05-18 22:22:00.000 138 704.56 7958.11 54235.17 88888.00 2010-05-18 22:23:00.000 138 703.62 7958.03 54236.02 88888.00 2010-05-18 22:24:00.000 138 702.45 7957.33 54236.51 88888.00 2010-05-18 22:25:00.000 138 702.51 7956.94 54235.98 88888.00 2010-05-18 22:26:00.000 138 703.84 7954.95 54234.11 88888.00 2010-05-18 22:27:00.000 138 705.61 7951.49 54231.38 88888.00 2010-05-18 22:28:00.000 138 706.27 7949.58 54230.04 88888.00 2010-05-18 22:29:00.000 138 706.42 7949.19 54230.37 88888.00 2010-05-18 22:30:00.000 138 707.43 7951.02 54231.38 88888.00 2010-05-18 22:31:00.000 138 708.40 7952.78 54232.36 88888.00 2010-05-18 22:32:00.000 138 708.48 7952.14 54233.58 88888.00 2010-05-18 22:33:00.000 138 708.45 7949.84 54234.19 88888.00 2010-05-18 22:34:00.000 138 708.99 7950.40 54236.23 88888.00 2010-05-18 22:35:00.000 138 709.10 7952.95 54237.73 88888.00 2010-05-18 22:36:00.000 138 708.95 7952.84 54239.11 88888.00 2010-05-18 22:37:00.000 138 709.34 7950.69 54241.23 88888.00 2010-05-18 22:38:00.000 138 709.62 7946.68 54242.37 88888.00 2010-05-18 22:39:00.000 138 709.77 7944.70 54243.18 88888.00 2010-05-18 22:40:00.000 138 710.71 7944.37 54241.72 88888.00 2010-05-18 22:41:00.000 138 711.95 7944.19 54238.54 88888.00 2010-05-18 22:42:00.000 138 714.99 7949.19 54236.71 88888.00 2010-05-18 22:43:00.000 138 716.01 7954.56 54237.93 88888.00 2010-05-18 22:44:00.000 138 714.59 7955.13 54239.36 88888.00 2010-05-18 22:45:00.000 138 714.30 7954.41 54240.74 88888.00 2010-05-18 22:46:00.000 138 714.46 7957.76 54244.32 88888.00 2010-05-18 22:47:00.000 138 713.90 7964.83 54250.38 88888.00 2010-05-18 22:48:00.000 138 714.50 7969.72 54253.72 88888.00 2010-05-18 22:49:00.000 138 715.71 7971.24 54252.17 88888.00 2010-05-18 22:50:00.000 138 715.76 7968.67 54247.62 88888.00 2010-05-18 22:51:00.000 138 717.05 7967.53 54243.47 88888.00 2010-05-18 22:52:00.000 138 718.09 7969.39 54242.98 88888.00 2010-05-18 22:53:00.000 138 718.70 7968.03 54242.33 88888.00 2010-05-18 22:54:00.000 138 718.12 7964.49 54242.08 88888.00 2010-05-18 22:55:00.000 138 716.21 7959.59 54243.43 88888.00 2010-05-18 22:56:00.000 138 715.90 7956.65 54242.94 88888.00 2010-05-18 22:57:00.000 138 716.78 7955.24 54243.59 88888.00 2010-05-18 22:58:00.000 138 718.12 7955.28 54245.14 88888.00 2010-05-18 22:59:00.000 138 718.07 7958.67 54249.00 88888.00 2010-05-18 23:00:00.000 138 716.32 7958.60 54252.86 88888.00 2010-05-18 23:01:00.000 138 715.83 7956.97 54254.49 88888.00 2010-05-18 23:02:00.000 138 715.73 7954.94 54254.49 88888.00 2010-05-18 23:03:00.000 138 715.51 7953.99 54255.27 88888.00 2010-05-18 23:04:00.000 138 715.84 7954.58 54255.63 88888.00 2010-05-18 23:05:00.000 138 716.58 7955.43 54255.88 88888.00 2010-05-18 23:06:00.000 138 717.64 7955.07 54255.88 88888.00 2010-05-18 23:07:00.000 138 718.82 7955.45 54253.23 88888.00 2010-05-18 23:08:00.000 138 719.93 7955.28 54250.99 88888.00 2010-05-18 23:09:00.000 138 719.06 7953.85 54251.89 88888.00 2010-05-18 23:10:00.000 138 717.95 7950.32 54252.34 88888.00 2010-05-18 23:11:00.000 138 716.91 7946.85 54251.52 88888.00 2010-05-18 23:12:00.000 138 716.77 7944.18 54250.71 88888.00 2010-05-18 23:13:00.000 138 718.57 7944.97 54249.41 88888.00 2010-05-18 23:14:00.000 138 720.60 7947.81 54249.37 88888.00 2010-05-18 23:15:00.000 138 721.45 7952.83 54249.57 88888.00 2010-05-18 23:16:00.000 138 725.07 7957.57 54253.76 88888.00 2010-05-18 23:17:00.000 138 725.28 7959.55 54257.67 88888.00 2010-05-18 23:18:00.000 138 723.78 7962.85 54261.04 88888.00 2010-05-18 23:19:00.000 138 724.13 7955.63 54258.52 88888.00 2010-05-18 23:20:00.000 138 723.11 7943.64 54253.15 88888.00 2010-05-18 23:21:00.000 138 720.32 7937.34 54253.68 88888.00 2010-05-18 23:22:00.000 138 719.80 7928.55 54252.13 88888.00 2010-05-18 23:23:00.000 138 722.21 7925.27 54250.91 88888.00 2010-05-18 23:24:00.000 138 723.37 7924.96 54253.03 88888.00 2010-05-18 23:25:00.000 138 722.75 7925.58 54250.71 88888.00 2010-05-18 23:26:00.000 138 722.36 7926.41 54246.72 88888.00 2010-05-18 23:27:00.000 138 722.44 7920.34 54238.14 88888.00 2010-05-18 23:28:00.000 138 722.45 7913.23 54228.54 88888.00 2010-05-18 23:29:00.000 138 722.09 7911.58 54222.92 88888.00 2010-05-18 23:30:00.000 138 719.41 7912.15 54219.71 88888.00 2010-05-18 23:31:00.000 138 717.12 7915.32 54216.21 88888.00 2010-05-18 23:32:00.000 138 716.87 7917.62 54214.99 88888.00 2010-05-18 23:33:00.000 138 717.82 7918.99 54217.27 88888.00 2010-05-18 23:34:00.000 138 718.35 7924.07 54220.52 88888.00 2010-05-18 23:35:00.000 138 717.03 7927.27 54221.09 88888.00 2010-05-18 23:36:00.000 138 714.65 7922.74 54218.08 88888.00 2010-05-18 23:37:00.000 138 714.54 7921.42 54208.44 88888.00 2010-05-18 23:38:00.000 138 716.77 7931.31 54201.52 88888.00 2010-05-18 23:39:00.000 138 720.78 7935.50 54198.35 88888.00 2010-05-18 23:40:00.000 138 722.63 7933.48 54200.06 88888.00 2010-05-18 23:41:00.000 138 721.68 7933.43 54202.91 88888.00 2010-05-18 23:42:00.000 138 722.47 7933.20 54200.30 88888.00 2010-05-18 23:43:00.000 138 720.94 7935.90 54197.86 88888.00 2010-05-18 23:44:00.000 138 719.86 7934.62 54196.76 88888.00 2010-05-18 23:45:00.000 138 720.47 7936.92 54198.15 88888.00 2010-05-18 23:46:00.000 138 720.26 7938.84 54200.75 88888.00 2010-05-18 23:47:00.000 138 718.92 7942.75 54202.91 88888.00 2010-05-18 23:48:00.000 138 718.29 7947.08 54207.58 88888.00 2010-05-18 23:49:00.000 138 716.50 7948.59 54211.90 88888.00 2010-05-18 23:50:00.000 138 714.15 7952.40 54217.14 88888.00 2010-05-18 23:51:00.000 138 712.76 7954.36 54215.60 88888.00 2010-05-18 23:52:00.000 138 712.03 7956.71 54211.94 88888.00 2010-05-18 23:53:00.000 138 711.78 7960.87 54212.43 88888.00 2010-05-18 23:54:00.000 138 712.35 7966.39 54216.66 88888.00 2010-05-18 23:55:00.000 138 713.12 7972.29 54219.59 88888.00 2010-05-18 23:56:00.000 138 712.87 7971.43 54218.16 88888.00 2010-05-18 23:57:00.000 138 712.18 7967.93 54217.51 88888.00 2010-05-18 23:58:00.000 138 711.85 7970.01 54220.28 88888.00 2010-05-18 23:59:00.000 138 710.96 7968.19 54222.64 88888.00