Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-05-16 00:00:00.000 136 715.43 7977.34 54247.21 88888.00 2010-05-16 00:01:00.000 136 715.10 7977.53 54247.25 88888.00 2010-05-16 00:02:00.000 136 715.24 7976.87 54247.01 88888.00 2010-05-16 00:03:00.000 136 715.46 7976.13 54246.84 88888.00 2010-05-16 00:04:00.000 136 715.47 7975.80 54246.80 88888.00 2010-05-16 00:05:00.000 136 715.50 7975.92 54247.13 88888.00 2010-05-16 00:06:00.000 136 715.39 7976.69 54247.62 88888.00 2010-05-16 00:07:00.000 136 715.37 7976.95 54247.90 88888.00 2010-05-16 00:08:00.000 136 715.20 7977.13 54248.31 88888.00 2010-05-16 00:09:00.000 136 715.15 7976.90 54248.51 88888.00 2010-05-16 00:10:00.000 136 714.85 7976.67 54248.96 88888.00 2010-05-16 00:11:00.000 136 714.41 7976.91 54249.49 88888.00 2010-05-16 00:12:00.000 136 714.27 7976.71 54249.57 88888.00 2010-05-16 00:13:00.000 136 714.35 7976.60 54249.33 88888.00 2010-05-16 00:14:00.000 136 714.69 7975.78 54248.92 88888.00 2010-05-16 00:15:00.000 136 714.89 7976.20 54248.92 88888.00 2010-05-16 00:16:00.000 136 714.91 7975.01 54248.51 88888.00 2010-05-16 00:17:00.000 136 714.74 7974.33 54247.94 88888.00 2010-05-16 00:18:00.000 136 714.92 7973.89 54247.49 88888.00 2010-05-16 00:19:00.000 136 714.97 7973.75 54247.21 88888.00 2010-05-16 00:20:00.000 136 714.80 7973.61 54247.41 88888.00 2010-05-16 00:21:00.000 136 714.97 7973.26 54247.70 88888.00 2010-05-16 00:22:00.000 136 715.43 7972.61 54248.02 88888.00 2010-05-16 00:23:00.000 136 715.90 7971.50 54248.47 88888.00 2010-05-16 00:24:00.000 136 715.99 7970.69 54249.33 88888.00 2010-05-16 00:25:00.000 136 716.10 7970.15 54250.22 88888.00 2010-05-16 00:26:00.000 136 716.16 7969.35 54251.28 88888.00 2010-05-16 00:27:00.000 136 715.74 7967.32 54251.81 88888.00 2010-05-16 00:28:00.000 136 715.57 7964.87 54251.81 88888.00 2010-05-16 00:29:00.000 136 715.14 7964.52 54252.70 88888.00 2010-05-16 00:30:00.000 136 714.75 7963.96 54254.09 88888.00 2010-05-16 00:31:00.000 136 714.60 7963.27 54254.74 88888.00 2010-05-16 00:32:00.000 136 714.70 7962.66 54255.14 88888.00 2010-05-16 00:33:00.000 136 714.80 7961.47 54255.39 88888.00 2010-05-16 00:34:00.000 136 715.25 7959.10 54254.98 88888.00 2010-05-16 00:35:00.000 136 715.00 7958.98 54255.63 88888.00 2010-05-16 00:36:00.000 136 715.35 7957.05 54255.67 88888.00 2010-05-16 00:37:00.000 136 715.19 7956.16 54255.63 88888.00 2010-05-16 00:38:00.000 136 715.28 7956.41 54255.92 88888.00 2010-05-16 00:39:00.000 136 715.36 7956.80 54256.36 88888.00 2010-05-16 00:40:00.000 136 715.39 7954.77 54255.75 88888.00 2010-05-16 00:41:00.000 136 715.36 7955.15 54256.08 88888.00 2010-05-16 00:42:00.000 136 714.78 7954.98 54256.61 88888.00 2010-05-16 00:43:00.000 136 715.00 7955.15 54256.24 88888.00 2010-05-16 00:44:00.000 136 714.64 7955.68 54256.93 88888.00 2010-05-16 00:45:00.000 136 714.31 7954.28 54256.69 88888.00 2010-05-16 00:46:00.000 136 714.09 7957.07 54257.91 88888.00 2010-05-16 00:47:00.000 136 713.63 7957.64 54258.48 88888.00 2010-05-16 00:48:00.000 136 713.70 7959.51 54258.85 88888.00 2010-05-16 00:49:00.000 136 713.74 7961.26 54258.97 88888.00 2010-05-16 00:50:00.000 136 713.78 7963.84 54259.62 88888.00 2010-05-16 00:51:00.000 136 714.14 7964.95 54260.51 88888.00 2010-05-16 00:52:00.000 136 714.87 7966.06 54262.30 88888.00 2010-05-16 00:53:00.000 136 715.61 7966.29 54263.89 88888.00 2010-05-16 00:54:00.000 136 716.82 7964.69 54264.99 88888.00 2010-05-16 00:55:00.000 136 717.47 7963.19 54265.92 88888.00 2010-05-16 00:56:00.000 136 717.15 7960.42 54266.94 88888.00 2010-05-16 00:57:00.000 136 716.13 7961.39 54269.14 88888.00 2010-05-16 00:58:00.000 136 715.42 7964.14 54271.70 88888.00 2010-05-16 00:59:00.000 136 714.74 7967.74 54273.78 88888.00 2010-05-16 01:00:00.000 136 714.79 7969.66 54274.47 88888.00 2010-05-16 01:01:00.000 136 714.68 7971.18 54275.65 88888.00 2010-05-16 01:02:00.000 136 714.19 7970.77 54276.95 88888.00 2010-05-16 01:03:00.000 136 713.74 7970.31 54278.21 88888.00 2010-05-16 01:04:00.000 136 714.02 7970.30 54278.62 88888.00 2010-05-16 01:05:00.000 136 714.78 7971.39 54279.68 88888.00 2010-05-16 01:06:00.000 136 716.05 7969.89 54280.37 88888.00 2010-05-16 01:07:00.000 136 717.48 7969.85 54281.30 88888.00 2010-05-16 01:08:00.000 136 718.26 7971.43 54282.44 88888.00 2010-05-16 01:09:00.000 136 717.98 7973.25 54283.09 88888.00 2010-05-16 01:10:00.000 136 717.48 7975.28 54282.89 88888.00 2010-05-16 01:11:00.000 136 716.14 7978.00 54282.40 88888.00 2010-05-16 01:12:00.000 136 715.20 7981.03 54281.91 88888.00 2010-05-16 01:13:00.000 136 714.18 7983.81 54281.75 88888.00 2010-05-16 01:14:00.000 136 713.06 7986.30 54281.22 88888.00 2010-05-16 01:15:00.000 136 712.09 7988.65 54281.75 88888.00 2010-05-16 01:16:00.000 136 711.60 7990.38 54282.81 88888.00 2010-05-16 01:17:00.000 136 712.67 7991.21 54283.66 88888.00 2010-05-16 01:18:00.000 136 714.13 7986.50 54281.95 88888.00 2010-05-16 01:19:00.000 136 714.78 7979.74 54279.47 88888.00 2010-05-16 01:20:00.000 136 712.84 7974.24 54279.92 88888.00 2010-05-16 01:21:00.000 136 710.79 7974.45 54282.97 88888.00 2010-05-16 01:22:00.000 136 710.55 7976.51 54287.00 88888.00 2010-05-16 01:23:00.000 136 711.43 7973.41 54288.99 88888.00 2010-05-16 01:24:00.000 136 712.86 7969.13 54288.46 88888.00 2010-05-16 01:25:00.000 136 714.65 7963.25 54287.08 88888.00 2010-05-16 01:26:00.000 136 716.96 7956.04 54285.21 88888.00 2010-05-16 01:27:00.000 136 718.35 7950.22 54285.05 88888.00 2010-05-16 01:28:00.000 136 719.15 7947.48 54286.71 88888.00 2010-05-16 01:29:00.000 136 719.50 7948.47 54288.91 88888.00 2010-05-16 01:30:00.000 136 720.43 7952.19 54289.81 88888.00 2010-05-16 01:31:00.000 136 721.81 7953.53 54288.18 88888.00 2010-05-16 01:32:00.000 136 723.99 7949.22 54283.91 88888.00 2010-05-16 01:33:00.000 136 725.92 7943.60 54280.12 88888.00 2010-05-16 01:34:00.000 136 727.71 7937.82 54276.62 88888.00 2010-05-16 01:35:00.000 136 728.91 7932.57 54273.65 88888.00 2010-05-16 01:36:00.000 136 729.42 7933.55 54272.72 88888.00 2010-05-16 01:37:00.000 136 729.74 7935.91 54271.46 88888.00 2010-05-16 01:38:00.000 136 730.07 7936.54 54268.65 88888.00 2010-05-16 01:39:00.000 136 729.43 7938.89 54267.23 88888.00 2010-05-16 01:40:00.000 136 728.02 7940.76 54266.98 88888.00 2010-05-16 01:41:00.000 136 726.91 7945.20 54267.31 88888.00 2010-05-16 01:42:00.000 136 727.04 7948.77 54265.68 88888.00 2010-05-16 01:43:00.000 136 727.01 7950.63 54264.30 88888.00 2010-05-16 01:44:00.000 136 727.22 7950.48 54263.00 88888.00 2010-05-16 01:45:00.000 136 726.79 7951.24 54263.73 88888.00 2010-05-16 01:46:00.000 136 726.05 7952.31 54265.03 88888.00 2010-05-16 01:47:00.000 136 725.43 7955.43 54266.45 88888.00 2010-05-16 01:48:00.000 136 724.78 7957.01 54266.66 88888.00 2010-05-16 01:49:00.000 136 724.99 7956.24 54265.19 88888.00 2010-05-16 01:50:00.000 136 725.50 7956.48 54263.73 88888.00 2010-05-16 01:51:00.000 136 725.96 7956.57 54262.55 88888.00 2010-05-16 01:52:00.000 136 725.61 7957.35 54262.79 88888.00 2010-05-16 01:53:00.000 136 725.00 7958.17 54263.52 88888.00 2010-05-16 01:54:00.000 136 724.97 7957.69 54263.56 88888.00 2010-05-16 01:55:00.000 136 725.33 7954.73 54262.67 88888.00 2010-05-16 01:56:00.000 136 726.17 7952.43 54261.77 88888.00 2010-05-16 01:57:00.000 136 726.72 7950.19 54260.03 88888.00 2010-05-16 01:58:00.000 136 726.99 7947.92 54257.71 88888.00 2010-05-16 01:59:00.000 136 726.90 7949.43 54257.14 88888.00 2010-05-16 02:00:00.000 136 726.83 7949.17 54256.16 88888.00 2010-05-16 02:01:00.000 136 726.60 7950.48 54254.53 88888.00 2010-05-16 02:02:00.000 136 726.45 7952.05 54253.68 88888.00 2010-05-16 02:03:00.000 136 726.25 7953.15 54253.48 88888.00 2010-05-16 02:04:00.000 136 726.05 7953.17 54253.64 88888.00 2010-05-16 02:05:00.000 136 725.91 7952.81 54254.45 88888.00 2010-05-16 02:06:00.000 136 725.47 7953.16 54255.55 88888.00 2010-05-16 02:07:00.000 136 725.65 7954.37 54256.00 88888.00 2010-05-16 02:08:00.000 136 725.93 7953.50 54254.17 88888.00 2010-05-16 02:09:00.000 136 725.75 7955.16 54252.66 88888.00 2010-05-16 02:10:00.000 136 724.70 7955.10 54250.83 88888.00 2010-05-16 02:11:00.000 136 723.65 7958.46 54250.14 88888.00 2010-05-16 02:12:00.000 136 722.24 7962.27 54252.25 88888.00 2010-05-16 02:13:00.000 136 722.03 7962.83 54255.06 88888.00 2010-05-16 02:14:00.000 136 722.87 7962.67 54256.36 88888.00 2010-05-16 02:15:00.000 136 724.01 7958.50 54255.22 88888.00 2010-05-16 02:16:00.000 136 724.45 7956.18 54252.99 88888.00 2010-05-16 02:17:00.000 136 724.42 7956.35 54250.87 88888.00 2010-05-16 02:18:00.000 136 723.79 7957.05 54249.94 88888.00 2010-05-16 02:19:00.000 136 723.49 7956.79 54249.24 88888.00 2010-05-16 02:20:00.000 136 722.80 7959.86 54249.90 88888.00 2010-05-16 02:21:00.000 136 722.84 7960.58 54250.79 88888.00 2010-05-16 02:22:00.000 136 723.28 7960.39 54251.81 88888.00 2010-05-16 02:23:00.000 136 724.23 7959.74 54252.17 88888.00 2010-05-16 02:24:00.000 136 725.52 7953.93 54250.06 88888.00 2010-05-16 02:25:00.000 136 726.35 7950.19 54248.67 88888.00 2010-05-16 02:26:00.000 136 727.45 7949.66 54247.70 88888.00 2010-05-16 02:27:00.000 136 728.59 7950.02 54246.23 88888.00 2010-05-16 02:28:00.000 136 729.61 7951.20 54245.05 88888.00 2010-05-16 02:29:00.000 136 729.03 7954.76 54243.26 88888.00 2010-05-16 02:30:00.000 136 728.14 7955.27 54241.31 88888.00 2010-05-16 02:31:00.000 136 726.35 7956.98 54240.66 88888.00 2010-05-16 02:32:00.000 136 725.09 7959.66 54242.33 88888.00 2010-05-16 02:33:00.000 136 724.77 7962.11 54245.95 88888.00 2010-05-16 02:34:00.000 136 725.48 7962.45 54249.33 88888.00 2010-05-16 02:35:00.000 136 726.76 7960.46 54249.37 88888.00 2010-05-16 02:36:00.000 136 727.61 7953.88 54246.19 88888.00 2010-05-16 02:37:00.000 136 727.32 7954.68 54244.81 88888.00 2010-05-16 02:38:00.000 136 727.06 7952.18 54242.25 88888.00 2010-05-16 02:39:00.000 136 727.02 7951.57 54239.76 88888.00 2010-05-16 02:40:00.000 136 724.93 7952.89 54239.40 88888.00 2010-05-16 02:41:00.000 136 724.18 7955.32 54241.15 88888.00 2010-05-16 02:42:00.000 136 723.15 7957.60 54243.83 88888.00 2010-05-16 02:43:00.000 136 722.17 7957.73 54245.75 88888.00 2010-05-16 02:44:00.000 136 722.39 7955.39 54247.05 88888.00 2010-05-16 02:45:00.000 136 722.56 7952.45 54247.25 88888.00 2010-05-16 02:46:00.000 136 723.69 7950.96 54246.68 88888.00 2010-05-16 02:47:00.000 136 724.49 7955.17 54248.23 88888.00 2010-05-16 02:48:00.000 136 723.65 7953.61 54249.53 88888.00 2010-05-16 02:49:00.000 136 723.23 7953.50 54249.28 88888.00 2010-05-16 02:50:00.000 136 723.00 7952.43 54248.31 88888.00 2010-05-16 02:51:00.000 136 722.98 7953.50 54248.39 88888.00 2010-05-16 02:52:00.000 136 723.37 7952.10 54248.47 88888.00 2010-05-16 02:53:00.000 136 723.49 7950.29 54249.81 88888.00 2010-05-16 02:54:00.000 136 724.53 7945.62 54251.07 88888.00 2010-05-16 02:55:00.000 136 726.76 7936.69 54251.48 88888.00 2010-05-16 02:56:00.000 136 727.83 7932.39 54253.68 88888.00 2010-05-16 02:57:00.000 136 730.17 7929.93 54257.99 88888.00 2010-05-16 02:58:00.000 136 734.73 7921.60 54257.38 88888.00 2010-05-16 02:59:00.000 136 738.91 7909.76 54248.43 88888.00 2010-05-16 03:00:00.000 136 740.99 7902.47 54238.83 88888.00 2010-05-16 03:01:00.000 136 740.12 7901.19 54230.45 88888.00 2010-05-16 03:02:00.000 136 736.66 7907.37 54224.43 88888.00 2010-05-16 03:03:00.000 136 731.30 7920.55 54226.71 88888.00 2010-05-16 03:04:00.000 136 730.18 7927.87 54232.04 88888.00 2010-05-16 03:05:00.000 136 730.18 7930.91 54237.28 88888.00 2010-05-16 03:06:00.000 136 730.44 7929.14 54238.91 88888.00 2010-05-16 03:07:00.000 136 731.75 7924.06 54239.89 88888.00 2010-05-16 03:08:00.000 136 733.39 7921.71 54242.37 88888.00 2010-05-16 03:09:00.000 136 735.54 7918.75 54242.69 88888.00 2010-05-16 03:10:00.000 136 736.94 7918.00 54241.15 88888.00 2010-05-16 03:11:00.000 136 737.03 7920.97 54237.65 88888.00 2010-05-16 03:12:00.000 136 734.84 7923.04 54234.60 88888.00 2010-05-16 03:13:00.000 136 731.93 7928.94 54235.29 88888.00 2010-05-16 03:14:00.000 136 730.63 7930.72 54238.38 88888.00 2010-05-16 03:15:00.000 136 732.51 7929.69 54240.74 88888.00 2010-05-16 03:16:00.000 136 734.33 7929.21 54241.35 88888.00 2010-05-16 03:17:00.000 136 735.07 7929.59 54237.45 88888.00 2010-05-16 03:18:00.000 136 734.19 7931.27 54233.50 88888.00 2010-05-16 03:19:00.000 136 732.52 7933.67 54232.08 88888.00 2010-05-16 03:20:00.000 136 731.08 7936.45 54234.15 88888.00 2010-05-16 03:21:00.000 136 730.16 7937.78 54239.36 88888.00 2010-05-16 03:22:00.000 136 730.64 7936.64 54242.98 88888.00 2010-05-16 03:23:00.000 136 731.55 7936.42 54243.87 88888.00 2010-05-16 03:24:00.000 136 732.05 7937.03 54242.90 88888.00 2010-05-16 03:25:00.000 136 731.11 7942.23 54242.73 88888.00 2010-05-16 03:26:00.000 136 729.90 7943.05 54243.26 88888.00 2010-05-16 03:27:00.000 136 729.48 7943.19 54244.48 88888.00 2010-05-16 03:28:00.000 136 729.10 7942.99 54246.56 88888.00 2010-05-16 03:29:00.000 136 729.40 7942.18 54247.01 88888.00 2010-05-16 03:30:00.000 136 728.51 7942.19 54246.11 88888.00 2010-05-16 03:31:00.000 136 727.87 7944.17 54245.34 88888.00 2010-05-16 03:32:00.000 136 728.34 7942.79 54245.09 88888.00 2010-05-16 03:33:00.000 136 729.33 7943.07 54246.40 88888.00 2010-05-16 03:34:00.000 136 729.17 7944.98 54247.90 88888.00 2010-05-16 03:35:00.000 136 728.60 7943.56 54246.36 88888.00 2010-05-16 03:36:00.000 136 727.44 7943.50 54245.50 88888.00 2010-05-16 03:37:00.000 136 727.21 7943.25 54245.34 88888.00 2010-05-16 03:38:00.000 136 727.78 7942.07 54247.05 88888.00 2010-05-16 03:39:00.000 136 728.46 7942.21 54248.76 88888.00 2010-05-16 03:40:00.000 136 728.98 7941.13 54248.02 88888.00 2010-05-16 03:41:00.000 136 729.53 7941.61 54246.31 88888.00 2010-05-16 03:42:00.000 136 728.99 7944.13 54246.07 88888.00 2010-05-16 03:43:00.000 136 728.61 7942.94 54245.62 88888.00 2010-05-16 03:44:00.000 136 728.64 7945.28 54248.06 88888.00 2010-05-16 03:45:00.000 136 730.24 7944.17 54249.77 88888.00 2010-05-16 03:46:00.000 136 731.47 7941.42 54247.58 88888.00 2010-05-16 03:47:00.000 136 731.66 7943.37 54245.26 88888.00 2010-05-16 03:48:00.000 136 730.86 7944.09 54242.49 88888.00 2010-05-16 03:49:00.000 136 729.61 7947.21 54242.69 88888.00 2010-05-16 03:50:00.000 136 729.14 7948.23 54243.83 88888.00 2010-05-16 03:51:00.000 136 729.82 7944.92 54244.16 88888.00 2010-05-16 03:52:00.000 136 730.17 7944.48 54244.44 88888.00 2010-05-16 03:53:00.000 136 729.66 7945.80 54244.12 88888.00 2010-05-16 03:54:00.000 136 729.06 7946.33 54243.55 88888.00 2010-05-16 03:55:00.000 136 729.05 7946.78 54243.06 88888.00 2010-05-16 03:56:00.000 136 729.52 7946.55 54243.06 88888.00 2010-05-16 03:57:00.000 136 729.77 7946.95 54242.65 88888.00 2010-05-16 03:58:00.000 136 728.70 7949.41 54242.49 88888.00 2010-05-16 03:59:00.000 136 727.52 7949.39 54242.29 88888.00 2010-05-16 04:00:00.000 136 726.98 7950.10 54243.55 88888.00 2010-05-16 04:01:00.000 136 726.83 7948.02 54244.00 88888.00 2010-05-16 04:02:00.000 136 726.94 7946.09 54243.75 88888.00 2010-05-16 04:03:00.000 136 727.88 7944.50 54242.86 88888.00 2010-05-16 04:04:00.000 136 729.47 7945.53 54242.29 88888.00 2010-05-16 04:05:00.000 136 731.06 7945.05 54240.58 88888.00 2010-05-16 04:06:00.000 136 729.89 7947.20 54239.97 88888.00 2010-05-16 04:07:00.000 136 728.27 7948.28 54240.09 88888.00 2010-05-16 04:08:00.000 136 727.83 7948.59 54240.05 88888.00 2010-05-16 04:09:00.000 136 729.08 7945.05 54238.87 88888.00 2010-05-16 04:10:00.000 136 730.04 7944.44 54237.77 88888.00 2010-05-16 04:11:00.000 136 730.92 7943.45 54235.98 88888.00 2010-05-16 04:12:00.000 136 730.39 7944.65 54234.07 88888.00 2010-05-16 04:13:00.000 136 729.26 7949.26 54234.19 88888.00 2010-05-16 04:14:00.000 136 728.37 7951.57 54235.62 88888.00 2010-05-16 04:15:00.000 136 728.84 7952.03 54236.59 88888.00 2010-05-16 04:16:00.000 136 729.45 7950.39 54235.09 88888.00 2010-05-16 04:17:00.000 136 730.12 7948.77 54231.75 88888.00 2010-05-16 04:18:00.000 136 729.61 7948.69 54230.41 88888.00 2010-05-16 04:19:00.000 136 729.67 7950.77 54231.18 88888.00 2010-05-16 04:20:00.000 136 729.90 7951.52 54231.30 88888.00 2010-05-16 04:21:00.000 136 728.95 7956.31 54233.01 88888.00 2010-05-16 04:22:00.000 136 727.87 7956.14 54232.40 88888.00 2010-05-16 04:23:00.000 136 727.63 7955.39 54231.30 88888.00 2010-05-16 04:24:00.000 136 727.96 7954.17 54231.18 88888.00 2010-05-16 04:25:00.000 136 728.70 7951.79 54231.18 88888.00 2010-05-16 04:26:00.000 136 729.60 7950.42 54230.49 88888.00 2010-05-16 04:27:00.000 136 730.11 7949.80 54229.43 88888.00 2010-05-16 04:28:00.000 136 729.68 7953.27 54230.33 88888.00 2010-05-16 04:29:00.000 136 728.68 7956.28 54231.30 88888.00 2010-05-16 04:30:00.000 136 728.52 7954.60 54231.02 88888.00 2010-05-16 04:31:00.000 136 729.81 7953.60 54229.51 88888.00 2010-05-16 04:32:00.000 136 729.29 7953.53 54228.29 88888.00 2010-05-16 04:33:00.000 136 727.91 7952.38 54228.86 88888.00 2010-05-16 04:34:00.000 136 728.23 7953.02 54228.62 88888.00 2010-05-16 04:35:00.000 136 728.80 7953.98 54228.33 88888.00 2010-05-16 04:36:00.000 136 728.07 7955.54 54229.15 88888.00 2010-05-16 04:37:00.000 136 727.03 7957.45 54230.73 88888.00 2010-05-16 04:38:00.000 136 726.84 7956.85 54231.47 88888.00 2010-05-16 04:39:00.000 136 728.39 7952.43 54229.88 88888.00 2010-05-16 04:40:00.000 136 729.44 7954.75 54230.24 88888.00 2010-05-16 04:41:00.000 136 728.11 7957.66 54231.51 88888.00 2010-05-16 04:42:00.000 136 726.59 7960.80 54232.16 88888.00 2010-05-16 04:43:00.000 136 725.25 7961.91 54232.52 88888.00 2010-05-16 04:44:00.000 136 725.14 7959.31 54233.01 88888.00 2010-05-16 04:45:00.000 136 726.74 7958.16 54232.73 88888.00 2010-05-16 04:46:00.000 136 727.29 7955.96 54232.36 88888.00 2010-05-16 04:47:00.000 136 727.32 7954.68 54230.81 88888.00 2010-05-16 04:48:00.000 136 726.52 7959.47 54232.24 88888.00 2010-05-16 04:49:00.000 136 726.69 7959.41 54232.36 88888.00 2010-05-16 04:50:00.000 136 726.77 7962.34 54235.00 88888.00 2010-05-16 04:51:00.000 136 726.73 7961.95 54236.18 88888.00 2010-05-16 04:52:00.000 136 726.71 7962.57 54235.25 88888.00 2010-05-16 04:53:00.000 136 725.66 7963.29 54234.48 88888.00 2010-05-16 04:54:00.000 136 725.66 7963.29 54234.15 88888.00 2010-05-16 04:55:00.000 136 725.70 7964.18 54234.84 88888.00 2010-05-16 04:56:00.000 136 725.49 7963.80 54235.09 88888.00 2010-05-16 04:57:00.000 136 723.84 7965.71 54237.16 88888.00 2010-05-16 04:58:00.000 136 723.35 7967.28 54238.59 88888.00 2010-05-16 04:59:00.000 136 723.78 7967.26 54238.42 88888.00 2010-05-16 05:00:00.000 136 725.44 7963.28 54236.18 88888.00 2010-05-16 05:01:00.000 136 726.79 7961.80 54234.48 88888.00 2010-05-16 05:02:00.000 136 726.96 7961.09 54234.03 88888.00 2010-05-16 05:03:00.000 136 725.63 7960.88 54235.41 88888.00 2010-05-16 05:04:00.000 136 725.49 7965.77 54237.08 88888.00 2010-05-16 05:05:00.000 136 725.76 7966.63 54237.53 88888.00 2010-05-16 05:06:00.000 136 725.61 7969.10 54238.63 88888.00 2010-05-16 05:07:00.000 136 724.75 7968.69 54239.28 88888.00 2010-05-16 05:08:00.000 136 725.42 7969.09 54238.59 88888.00 2010-05-16 05:09:00.000 136 724.16 7971.15 54239.72 88888.00 2010-05-16 05:10:00.000 136 724.02 7975.68 54240.78 88888.00 2010-05-16 05:11:00.000 136 723.68 7975.92 54241.68 88888.00 2010-05-16 05:12:00.000 136 723.90 7975.48 54240.82 88888.00 2010-05-16 05:13:00.000 136 723.48 7978.95 54242.53 88888.00 2010-05-16 05:14:00.000 136 723.13 7979.27 54243.14 88888.00 2010-05-16 05:15:00.000 136 724.00 7980.99 54243.39 88888.00 2010-05-16 05:16:00.000 136 724.38 7981.65 54244.69 88888.00 2010-05-16 05:17:00.000 136 723.81 7980.11 54245.58 88888.00 2010-05-16 05:18:00.000 136 722.40 7978.33 54245.99 88888.00 2010-05-16 05:19:00.000 136 720.74 7974.99 54245.01 88888.00 2010-05-16 05:20:00.000 136 720.07 7976.16 54244.12 88888.00 2010-05-16 05:21:00.000 136 719.35 7976.40 54245.54 88888.00 2010-05-16 05:22:00.000 136 719.25 7976.97 54246.23 88888.00 2010-05-16 05:23:00.000 136 718.34 7978.27 54246.97 88888.00 2010-05-16 05:24:00.000 136 717.84 7977.17 54247.13 88888.00 2010-05-16 05:25:00.000 136 719.02 7974.75 54247.62 88888.00 2010-05-16 05:26:00.000 136 722.88 7969.12 54244.77 88888.00 2010-05-16 05:27:00.000 136 726.37 7964.99 54239.60 88888.00 2010-05-16 05:28:00.000 136 726.37 7964.99 54236.31 88888.00 2010-05-16 05:29:00.000 136 724.66 7970.25 54236.47 88888.00 2010-05-16 05:30:00.000 136 723.96 7975.21 54238.59 88888.00 2010-05-16 05:31:00.000 136 724.25 7979.06 54241.72 88888.00 2010-05-16 05:32:00.000 136 723.68 7980.65 54244.44 88888.00 2010-05-16 05:33:00.000 136 722.34 7976.75 54243.55 88888.00 2010-05-16 05:34:00.000 136 721.01 7973.74 54241.55 88888.00 2010-05-16 05:35:00.000 136 720.47 7970.72 54238.50 88888.00 2010-05-16 05:36:00.000 136 719.42 7969.60 54235.66 88888.00 2010-05-16 05:37:00.000 136 717.81 7969.69 54237.41 88888.00 2010-05-16 05:38:00.000 136 718.65 7970.81 54242.53 88888.00 2010-05-16 05:39:00.000 136 723.19 7967.74 54241.07 88888.00 2010-05-16 05:40:00.000 136 728.02 7962.25 54235.13 88888.00 2010-05-16 05:41:00.000 136 728.96 7957.91 54230.73 88888.00 2010-05-16 05:42:00.000 136 727.62 7959.47 54231.02 88888.00 2010-05-16 05:43:00.000 136 725.21 7964.96 54233.54 88888.00 2010-05-16 05:44:00.000 136 725.51 7967.49 54232.97 88888.00 2010-05-16 05:45:00.000 136 725.85 7967.71 54233.34 88888.00 2010-05-16 05:46:00.000 136 725.98 7964.71 54234.07 88888.00 2010-05-16 05:47:00.000 136 724.86 7960.44 54234.84 88888.00 2010-05-16 05:48:00.000 136 723.33 7956.68 54233.50 88888.00 2010-05-16 05:49:00.000 136 723.40 7954.51 54231.14 88888.00 2010-05-16 05:50:00.000 136 724.60 7950.33 54228.50 88888.00 2010-05-16 05:51:00.000 136 727.31 7947.98 54226.62 88888.00 2010-05-16 05:52:00.000 136 728.44 7947.81 54227.93 88888.00 2010-05-16 05:53:00.000 136 727.74 7946.36 54230.08 88888.00 2010-05-16 05:54:00.000 136 726.86 7946.45 54231.79 88888.00 2010-05-16 05:55:00.000 136 726.14 7944.96 54231.47 88888.00 2010-05-16 05:56:00.000 136 725.71 7943.17 54229.68 88888.00 2010-05-16 05:57:00.000 136 725.37 7942.30 54228.17 88888.00 2010-05-16 05:58:00.000 136 724.66 7940.65 54227.15 88888.00 2010-05-16 05:59:00.000 136 723.54 7939.50 54228.33 88888.00 2010-05-16 06:00:00.000 136 724.82 7936.40 54228.05 88888.00 2010-05-16 06:01:00.000 136 729.95 7936.66 54225.97 88888.00 2010-05-16 06:02:00.000 136 731.02 7937.21 54225.53 88888.00 2010-05-16 06:03:00.000 136 730.40 7936.72 54226.22 88888.00 2010-05-16 06:04:00.000 136 728.72 7940.69 54229.51 88888.00 2010-05-16 06:05:00.000 136 725.45 7944.04 54233.21 88888.00 2010-05-16 06:06:00.000 136 723.98 7944.17 54232.04 88888.00 2010-05-16 06:07:00.000 136 723.82 7943.40 54231.10 88888.00 2010-05-16 06:08:00.000 136 724.43 7942.37 54233.34 88888.00 2010-05-16 06:09:00.000 136 723.54 7943.98 54236.55 88888.00 2010-05-16 06:10:00.000 136 722.11 7945.54 54237.85 88888.00 2010-05-16 06:11:00.000 136 722.16 7945.89 54237.08 88888.00 2010-05-16 06:12:00.000 136 724.17 7943.57 54233.42 88888.00 2010-05-16 06:13:00.000 136 726.48 7938.76 54227.84 88888.00 2010-05-16 06:14:00.000 136 726.51 7935.46 54225.53 88888.00 2010-05-16 06:15:00.000 136 725.33 7941.65 54231.30 88888.00 2010-05-16 06:16:00.000 136 725.00 7946.90 54236.96 88888.00 2010-05-16 06:17:00.000 136 724.70 7952.06 54239.07 88888.00 2010-05-16 06:18:00.000 136 724.35 7951.27 54236.92 88888.00 2010-05-16 06:19:00.000 136 724.34 7948.32 54234.88 88888.00 2010-05-16 06:20:00.000 136 724.00 7949.30 54234.44 88888.00 2010-05-16 06:21:00.000 136 723.09 7947.84 54232.08 88888.00 2010-05-16 06:22:00.000 136 723.86 7949.02 54230.73 88888.00 2010-05-16 06:23:00.000 136 723.51 7949.50 54231.26 88888.00 2010-05-16 06:24:00.000 136 722.76 7949.18 54230.98 88888.00 2010-05-16 06:25:00.000 136 722.47 7949.36 54232.24 88888.00 2010-05-16 06:26:00.000 136 722.28 7949.71 54234.84 88888.00 2010-05-16 06:27:00.000 136 723.42 7946.86 54233.74 88888.00 2010-05-16 06:28:00.000 136 724.36 7943.50 54230.65 88888.00 2010-05-16 06:29:00.000 136 722.86 7938.37 54225.93 88888.00 2010-05-16 06:30:00.000 136 721.89 7940.10 54228.09 88888.00 2010-05-16 06:31:00.000 136 721.76 7947.63 54233.30 88888.00 2010-05-16 06:32:00.000 136 722.28 7948.60 54232.16 88888.00 2010-05-16 06:33:00.000 136 722.26 7945.94 54229.80 88888.00 2010-05-16 06:34:00.000 136 721.65 7944.46 54229.23 88888.00 2010-05-16 06:35:00.000 136 721.36 7943.53 54229.39 88888.00 2010-05-16 06:36:00.000 136 721.53 7944.25 54230.57 88888.00 2010-05-16 06:37:00.000 136 722.12 7946.06 54230.73 88888.00 2010-05-16 06:38:00.000 136 721.69 7944.85 54229.96 88888.00 2010-05-16 06:39:00.000 136 721.51 7944.55 54230.29 88888.00 2010-05-16 06:40:00.000 136 722.33 7944.52 54230.94 88888.00 2010-05-16 06:41:00.000 136 723.49 7944.04 54230.20 88888.00 2010-05-16 06:42:00.000 136 723.82 7942.86 54228.78 88888.00 2010-05-16 06:43:00.000 136 723.97 7943.43 54228.86 88888.00 2010-05-16 06:44:00.000 136 723.16 7946.17 54229.76 88888.00 2010-05-16 06:45:00.000 136 721.99 7947.42 54229.63 88888.00 2010-05-16 06:46:00.000 136 720.71 7947.90 54231.06 88888.00 2010-05-16 06:47:00.000 136 720.37 7948.10 54233.17 88888.00 2010-05-16 06:48:00.000 136 720.47 7946.62 54233.42 88888.00 2010-05-16 06:49:00.000 136 720.85 7943.99 54231.10 88888.00 2010-05-16 06:50:00.000 136 721.76 7941.25 54227.89 88888.00 2010-05-16 06:51:00.000 136 723.22 7939.28 54226.05 88888.00 2010-05-16 06:52:00.000 136 724.06 7938.13 54224.71 88888.00 2010-05-16 06:53:00.000 136 724.22 7939.31 54224.63 88888.00 2010-05-16 06:54:00.000 136 723.17 7941.48 54227.03 88888.00 2010-05-16 06:55:00.000 136 722.41 7944.94 54230.94 88888.00 2010-05-16 06:56:00.000 136 721.48 7947.19 54233.66 88888.00 2010-05-16 06:57:00.000 136 720.02 7945.17 54234.27 88888.00 2010-05-16 06:58:00.000 136 718.93 7944.27 54232.97 88888.00 2010-05-16 06:59:00.000 136 719.13 7942.64 54230.24 88888.00 2010-05-16 07:00:00.000 136 721.16 7941.29 54227.11 88888.00 2010-05-16 07:01:00.000 136 723.88 7940.87 54225.36 88888.00 2010-05-16 07:02:00.000 136 726.09 7938.44 54222.43 88888.00 2010-05-16 07:03:00.000 136 725.98 7936.92 54223.29 88888.00 2010-05-16 07:04:00.000 136 724.24 7938.48 54227.48 88888.00 2010-05-16 07:05:00.000 136 721.89 7944.09 54232.40 88888.00 2010-05-16 07:06:00.000 136 719.56 7946.56 54236.80 88888.00 2010-05-16 07:07:00.000 136 718.66 7946.79 54235.33 88888.00 2010-05-16 07:08:00.000 136 718.93 7945.46 54230.90 88888.00 2010-05-16 07:09:00.000 136 719.50 7940.70 54226.71 88888.00 2010-05-16 07:10:00.000 136 720.39 7936.45 54224.14 88888.00 2010-05-16 07:11:00.000 136 721.61 7934.81 54222.68 88888.00 2010-05-16 07:12:00.000 136 722.01 7932.49 54223.04 88888.00 2010-05-16 07:13:00.000 136 722.67 7933.13 54225.28 88888.00 2010-05-16 07:14:00.000 136 722.38 7936.40 54229.23 88888.00 2010-05-16 07:15:00.000 136 721.44 7934.66 54231.42 88888.00 2010-05-16 07:16:00.000 136 720.62 7934.20 54232.12 88888.00 2010-05-16 07:17:00.000 136 719.87 7934.66 54231.02 88888.00 2010-05-16 07:18:00.000 136 719.02 7935.27 54229.80 88888.00 2010-05-16 07:19:00.000 136 719.13 7935.73 54228.33 88888.00 2010-05-16 07:20:00.000 136 719.34 7935.54 54227.40 88888.00 2010-05-16 07:21:00.000 136 720.00 7934.28 54226.34 88888.00 2010-05-16 07:22:00.000 136 720.48 7932.52 54225.97 88888.00 2010-05-16 07:23:00.000 136 720.88 7929.79 54225.49 88888.00 2010-05-16 07:24:00.000 136 720.11 7928.16 54226.30 88888.00 2010-05-16 07:25:00.000 136 718.92 7926.75 54227.40 88888.00 2010-05-16 07:26:00.000 136 718.40 7925.08 54228.50 88888.00 2010-05-16 07:27:00.000 136 719.49 7923.64 54228.98 88888.00 2010-05-16 07:28:00.000 136 720.86 7924.53 54229.68 88888.00 2010-05-16 07:29:00.000 136 721.58 7924.37 54228.94 88888.00 2010-05-16 07:30:00.000 136 722.10 7924.69 54227.84 88888.00 2010-05-16 07:31:00.000 136 722.03 7926.07 54226.99 88888.00 2010-05-16 07:32:00.000 136 721.29 7927.88 54226.71 88888.00 2010-05-16 07:33:00.000 136 720.95 7929.23 54226.30 88888.00 2010-05-16 07:34:00.000 136 720.66 7930.81 54227.32 88888.00 2010-05-16 07:35:00.000 136 720.22 7933.26 54228.78 88888.00 2010-05-16 07:36:00.000 136 719.78 7934.11 54229.92 88888.00 2010-05-16 07:37:00.000 136 719.42 7932.71 54229.55 88888.00 2010-05-16 07:38:00.000 136 719.28 7932.10 54229.11 88888.00 2010-05-16 07:39:00.000 136 719.53 7930.99 54228.82 88888.00 2010-05-16 07:40:00.000 136 720.30 7929.37 54228.74 88888.00 2010-05-16 07:41:00.000 136 721.13 7928.43 54229.07 88888.00 2010-05-16 07:42:00.000 136 721.77 7928.42 54228.33 88888.00 2010-05-16 07:43:00.000 136 722.79 7928.53 54226.79 88888.00 2010-05-16 07:44:00.000 136 723.17 7929.18 54226.66 88888.00 2010-05-16 07:45:00.000 136 722.25 7930.11 54226.95 88888.00 2010-05-16 07:46:00.000 136 722.48 7928.68 54225.32 88888.00 2010-05-16 07:47:00.000 136 723.17 7929.72 54226.50 88888.00 2010-05-16 07:48:00.000 136 723.63 7930.43 54227.56 88888.00 2010-05-16 07:49:00.000 136 723.42 7932.26 54227.48 88888.00 2010-05-16 07:50:00.000 136 722.64 7933.43 54228.17 88888.00 2010-05-16 07:51:00.000 136 722.26 7934.22 54229.19 88888.00 2010-05-16 07:52:00.000 136 722.10 7934.44 54230.08 88888.00 2010-05-16 07:53:00.000 136 722.19 7935.06 54231.02 88888.00 2010-05-16 07:54:00.000 136 722.20 7936.25 54232.56 88888.00 2010-05-16 07:55:00.000 136 721.56 7938.81 54234.23 88888.00 2010-05-16 07:56:00.000 136 720.32 7939.27 54234.68 88888.00 2010-05-16 07:57:00.000 136 717.97 7942.58 54237.53 88888.00 2010-05-16 07:58:00.000 136 717.67 7939.27 54233.91 88888.00 2010-05-16 07:59:00.000 136 720.15 7935.67 54228.09 88888.00 2010-05-16 08:00:00.000 136 721.34 7935.35 54226.66 88888.00 2010-05-16 08:01:00.000 136 722.64 7931.75 54225.28 88888.00 2010-05-16 08:02:00.000 136 724.99 7933.34 54226.22 88888.00 2010-05-16 08:03:00.000 136 725.01 7934.78 54230.37 88888.00 2010-05-16 08:04:00.000 136 724.18 7936.66 54234.23 88888.00 2010-05-16 08:05:00.000 136 721.98 7939.25 54236.02 88888.00 2010-05-16 08:06:00.000 136 721.90 7937.83 54233.26 88888.00 2010-05-16 08:07:00.000 136 723.61 7937.71 54233.17 88888.00 2010-05-16 08:08:00.000 136 723.97 7942.44 54235.33 88888.00 2010-05-16 08:09:00.000 136 722.75 7946.10 54235.13 88888.00 2010-05-16 08:10:00.000 136 721.51 7946.77 54234.60 88888.00 2010-05-16 08:11:00.000 136 720.61 7948.59 54234.35 88888.00 2010-05-16 08:12:00.000 136 719.78 7949.20 54233.38 88888.00 2010-05-16 08:13:00.000 136 719.86 7949.13 54232.20 88888.00 2010-05-16 08:14:00.000 136 719.75 7949.66 54231.51 88888.00 2010-05-16 08:15:00.000 136 719.93 7948.25 54230.45 88888.00 2010-05-16 08:16:00.000 136 719.65 7946.61 54232.04 88888.00 2010-05-16 08:17:00.000 136 718.32 7949.53 54235.66 88888.00 2010-05-16 08:18:00.000 136 716.93 7950.22 54237.81 88888.00 2010-05-16 08:19:00.000 136 716.15 7949.74 54237.36 88888.00 2010-05-16 08:20:00.000 136 715.76 7948.47 54235.37 88888.00 2010-05-16 08:21:00.000 136 715.69 7946.52 54233.17 88888.00 2010-05-16 08:22:00.000 136 716.15 7942.34 54230.90 88888.00 2010-05-16 08:23:00.000 136 716.44 7940.10 54230.24 88888.00 2010-05-16 08:24:00.000 136 716.54 7939.45 54230.08 88888.00 2010-05-16 08:25:00.000 136 717.03 7937.02 54229.07 88888.00 2010-05-16 08:26:00.000 136 717.96 7934.40 54228.01 88888.00 2010-05-16 08:27:00.000 136 718.89 7933.88 54228.21 88888.00 2010-05-16 08:28:00.000 136 718.20 7933.58 54229.55 88888.00 2010-05-16 08:29:00.000 136 717.94 7932.35 54229.11 88888.00 2010-05-16 08:30:00.000 136 718.89 7932.40 54228.66 88888.00 2010-05-16 08:31:00.000 136 719.18 7931.72 54229.15 88888.00 2010-05-16 08:32:00.000 136 718.35 7933.20 54230.45 88888.00 2010-05-16 08:33:00.000 136 717.92 7936.55 54231.02 88888.00 2010-05-16 08:34:00.000 136 718.09 7934.73 54229.68 88888.00 2010-05-16 08:35:00.000 136 719.32 7932.42 54228.62 88888.00 2010-05-16 08:36:00.000 136 719.27 7933.09 54229.63 88888.00 2010-05-16 08:37:00.000 136 718.18 7933.05 54230.65 88888.00 2010-05-16 08:38:00.000 136 718.03 7934.01 54231.55 88888.00 2010-05-16 08:39:00.000 136 718.00 7936.69 54232.44 88888.00 2010-05-16 08:40:00.000 136 717.53 7937.92 54233.09 88888.00 2010-05-16 08:41:00.000 136 717.56 7938.44 54233.78 88888.00 2010-05-16 08:42:00.000 136 717.48 7939.42 54234.07 88888.00 2010-05-16 08:43:00.000 136 717.82 7939.34 54233.46 88888.00 2010-05-16 08:44:00.000 136 718.53 7939.72 54233.74 88888.00 2010-05-16 08:45:00.000 136 719.19 7941.02 54234.03 88888.00 2010-05-16 08:46:00.000 136 719.69 7941.67 54233.91 88888.00 2010-05-16 08:47:00.000 136 719.12 7941.45 54234.11 88888.00 2010-05-16 08:48:00.000 136 718.25 7941.62 54234.60 88888.00 2010-05-16 08:49:00.000 136 717.78 7941.86 54234.72 88888.00 2010-05-16 08:50:00.000 136 717.25 7941.31 54235.37 88888.00 2010-05-16 08:51:00.000 136 717.36 7941.18 54234.84 88888.00 2010-05-16 08:52:00.000 136 717.51 7941.46 54233.99 88888.00 2010-05-16 08:53:00.000 136 717.84 7942.50 54234.15 88888.00 2010-05-16 08:54:00.000 136 717.41 7942.28 54234.44 88888.00 2010-05-16 08:55:00.000 136 716.85 7941.81 54234.48 88888.00 2010-05-16 08:56:00.000 136 717.06 7941.74 54234.52 88888.00 2010-05-16 08:57:00.000 136 717.25 7942.78 54235.09 88888.00 2010-05-16 08:58:00.000 136 717.70 7944.23 54235.41 88888.00 2010-05-16 08:59:00.000 136 717.87 7944.71 54235.53 88888.00 2010-05-16 09:00:00.000 136 717.80 7945.56 54235.41 88888.00 2010-05-16 09:01:00.000 136 718.11 7945.95 54234.56 88888.00 2010-05-16 09:02:00.000 136 718.39 7947.21 54235.00 88888.00 2010-05-16 09:03:00.000 136 718.54 7946.25 54235.09 88888.00 2010-05-16 09:04:00.000 136 718.66 7946.70 54235.70 88888.00 2010-05-16 09:05:00.000 136 718.25 7947.05 54236.63 88888.00 2010-05-16 09:06:00.000 136 718.24 7946.81 54237.16 88888.00 2010-05-16 09:07:00.000 136 719.38 7946.05 54236.67 88888.00 2010-05-16 09:08:00.000 136 719.74 7946.38 54236.88 88888.00 2010-05-16 09:09:00.000 136 719.55 7947.35 54236.71 88888.00 2010-05-16 09:10:00.000 136 719.79 7947.39 54235.66 88888.00 2010-05-16 09:11:00.000 136 720.59 7946.66 54235.17 88888.00 2010-05-16 09:12:00.000 136 720.54 7948.37 54237.57 88888.00 2010-05-16 09:13:00.000 136 720.40 7948.99 54239.20 88888.00 2010-05-16 09:14:00.000 136 719.57 7949.93 54239.89 88888.00 2010-05-16 09:15:00.000 136 719.23 7949.88 54239.97 88888.00 2010-05-16 09:16:00.000 136 719.44 7949.81 54239.48 88888.00 2010-05-16 09:17:00.000 136 719.40 7949.45 54239.72 88888.00 2010-05-16 09:18:00.000 136 718.63 7947.70 54239.85 88888.00 2010-05-16 09:19:00.000 136 718.63 7947.08 54238.75 88888.00 2010-05-16 09:20:00.000 136 719.03 7948.88 54238.10 88888.00 2010-05-16 09:21:00.000 136 719.06 7950.76 54238.50 88888.00 2010-05-16 09:22:00.000 136 718.67 7951.02 54239.07 88888.00 2010-05-16 09:23:00.000 136 718.47 7950.39 54238.91 88888.00 2010-05-16 09:24:00.000 136 717.99 7948.82 54238.75 88888.00 2010-05-16 09:25:00.000 136 717.15 7948.74 54239.40 88888.00 2010-05-16 09:26:00.000 136 716.68 7950.26 54239.60 88888.00 2010-05-16 09:27:00.000 136 717.23 7949.16 54238.02 88888.00 2010-05-16 09:28:00.000 136 717.39 7950.26 54238.14 88888.00 2010-05-16 09:29:00.000 136 715.81 7951.42 54239.97 88888.00 2010-05-16 09:30:00.000 136 714.28 7949.97 54240.62 88888.00 2010-05-16 09:31:00.000 136 715.07 7947.39 54239.81 88888.00 2010-05-16 09:32:00.000 136 716.23 7945.68 54238.63 88888.00 2010-05-16 09:33:00.000 136 717.45 7943.70 54237.65 88888.00 2010-05-16 09:34:00.000 136 717.88 7943.11 54237.41 88888.00 2010-05-16 09:35:00.000 136 718.21 7944.06 54237.77 88888.00 2010-05-16 09:36:00.000 136 717.69 7947.20 54238.83 88888.00 2010-05-16 09:37:00.000 136 717.23 7951.06 54240.17 88888.00 2010-05-16 09:38:00.000 136 715.83 7953.10 54241.60 88888.00 2010-05-16 09:39:00.000 136 714.26 7954.71 54242.17 88888.00 2010-05-16 09:40:00.000 136 712.71 7954.91 54242.61 88888.00 2010-05-16 09:41:00.000 136 712.15 7953.91 54242.25 88888.00 2010-05-16 09:42:00.000 136 711.86 7950.52 54241.55 88888.00 2010-05-16 09:43:00.000 136 712.21 7947.47 54240.99 88888.00 2010-05-16 09:44:00.000 136 713.33 7945.73 54240.70 88888.00 2010-05-16 09:45:00.000 136 714.37 7944.18 54239.93 88888.00 2010-05-16 09:46:00.000 136 714.92 7942.22 54239.28 88888.00 2010-05-16 09:47:00.000 136 715.31 7941.89 54239.72 88888.00 2010-05-16 09:48:00.000 136 715.12 7941.74 54241.11 88888.00 2010-05-16 09:49:00.000 136 715.05 7941.23 54241.51 88888.00 2010-05-16 09:50:00.000 136 715.27 7942.10 54241.64 88888.00 2010-05-16 09:51:00.000 136 715.25 7942.97 54241.68 88888.00 2010-05-16 09:52:00.000 136 715.53 7943.66 54241.19 88888.00 2010-05-16 09:53:00.000 136 715.39 7945.07 54241.55 88888.00 2010-05-16 09:54:00.000 136 715.41 7947.03 54242.12 88888.00 2010-05-16 09:55:00.000 136 715.43 7948.30 54242.33 88888.00 2010-05-16 09:56:00.000 136 715.28 7948.89 54242.69 88888.00 2010-05-16 09:57:00.000 136 714.80 7949.30 54243.43 88888.00 2010-05-16 09:58:00.000 136 714.32 7948.68 54243.96 88888.00 2010-05-16 09:59:00.000 136 713.71 7948.89 54244.93 88888.00 2010-05-16 10:00:00.000 136 713.27 7950.32 54245.79 88888.00 2010-05-16 10:01:00.000 136 713.64 7952.17 54246.40 88888.00 2010-05-16 10:02:00.000 136 714.26 7952.94 54246.48 88888.00 2010-05-16 10:03:00.000 136 714.25 7950.85 54246.36 88888.00 2010-05-16 10:04:00.000 136 713.73 7949.17 54246.44 88888.00 2010-05-16 10:05:00.000 136 713.83 7947.37 54245.38 88888.00 2010-05-16 10:06:00.000 136 713.74 7946.25 54244.32 88888.00 2010-05-16 10:07:00.000 136 713.52 7947.02 54244.44 88888.00 2010-05-16 10:08:00.000 136 713.33 7947.91 54244.24 88888.00 2010-05-16 10:09:00.000 136 713.20 7948.70 54244.48 88888.00 2010-05-16 10:10:00.000 136 713.66 7948.87 54244.61 88888.00 2010-05-16 10:11:00.000 136 713.55 7949.77 54245.42 88888.00 2010-05-16 10:12:00.000 136 713.45 7949.52 54245.75 88888.00 2010-05-16 10:13:00.000 136 713.43 7951.17 54245.99 88888.00 2010-05-16 10:14:00.000 136 714.05 7952.56 54245.83 88888.00 2010-05-16 10:15:00.000 136 714.73 7953.11 54245.99 88888.00 2010-05-16 10:16:00.000 136 714.48 7952.78 54245.91 88888.00 2010-05-16 10:17:00.000 136 714.02 7953.10 54246.36 88888.00 2010-05-16 10:18:00.000 136 713.32 7952.48 54246.97 88888.00 2010-05-16 10:19:00.000 136 712.42 7953.78 54248.27 88888.00 2010-05-16 10:20:00.000 136 712.13 7954.95 54248.43 88888.00 2010-05-16 10:21:00.000 136 711.94 7956.45 54248.59 88888.00 2010-05-16 10:22:00.000 136 712.38 7956.34 54248.15 88888.00 2010-05-16 10:23:00.000 136 712.51 7955.43 54248.19 88888.00 2010-05-16 10:24:00.000 136 712.37 7955.36 54248.67 88888.00 2010-05-16 10:25:00.000 136 712.81 7954.22 54247.74 88888.00 2010-05-16 10:26:00.000 136 712.95 7954.99 54247.58 88888.00 2010-05-16 10:27:00.000 136 713.33 7956.30 54247.54 88888.00 2010-05-16 10:28:00.000 136 713.27 7956.90 54248.02 88888.00 2010-05-16 10:29:00.000 136 712.81 7957.55 54249.65 88888.00 2010-05-16 10:30:00.000 136 712.44 7958.42 54249.41 88888.00 2010-05-16 10:31:00.000 136 712.11 7961.37 54249.61 88888.00 2010-05-16 10:32:00.000 136 712.64 7959.58 54249.28 88888.00 2010-05-16 10:33:00.000 136 712.54 7957.02 54248.43 88888.00 2010-05-16 10:34:00.000 136 711.85 7957.30 54248.43 88888.00 2010-05-16 10:35:00.000 136 712.61 7958.11 54248.35 88888.00 2010-05-16 10:36:00.000 136 713.04 7960.92 54250.30 88888.00 2010-05-16 10:37:00.000 136 712.50 7961.24 54251.81 88888.00 2010-05-16 10:38:00.000 136 712.04 7960.74 54252.01 88888.00 2010-05-16 10:39:00.000 136 712.33 7959.44 54251.36 88888.00 2010-05-16 10:40:00.000 136 712.84 7956.10 54249.08 88888.00 2010-05-16 10:41:00.000 136 712.50 7955.27 54248.27 88888.00 2010-05-16 10:42:00.000 136 712.28 7954.03 54249.65 88888.00 2010-05-16 10:43:00.000 136 712.31 7953.08 54250.51 88888.00 2010-05-16 10:44:00.000 136 712.20 7953.93 54251.89 88888.00 2010-05-16 10:45:00.000 136 712.08 7953.40 54251.56 88888.00 2010-05-16 10:46:00.000 136 712.10 7953.93 54251.12 88888.00 2010-05-16 10:47:00.000 136 711.39 7953.93 54251.16 88888.00 2010-05-16 10:48:00.000 136 711.71 7953.98 54251.16 88888.00 2010-05-16 10:49:00.000 136 712.28 7952.71 54250.22 88888.00 2010-05-16 10:50:00.000 136 711.68 7953.50 54249.77 88888.00 2010-05-16 10:51:00.000 136 711.26 7958.29 54250.95 88888.00 2010-05-16 10:52:00.000 136 710.90 7961.83 54253.27 88888.00 2010-05-16 10:53:00.000 136 710.03 7964.06 54255.02 88888.00 2010-05-16 10:54:00.000 136 709.98 7964.86 54255.43 88888.00 2010-05-16 10:55:00.000 136 710.53 7964.84 54255.59 88888.00 2010-05-16 10:56:00.000 136 710.46 7963.30 54255.10 88888.00 2010-05-16 10:57:00.000 136 710.53 7961.09 54254.57 88888.00 2010-05-16 10:58:00.000 136 710.41 7961.46 54254.82 88888.00 2010-05-16 10:59:00.000 136 710.98 7964.39 54255.92 88888.00 2010-05-16 11:00:00.000 136 711.28 7966.92 54257.26 88888.00 2010-05-16 11:01:00.000 136 711.09 7966.91 54258.32 88888.00 2010-05-16 11:02:00.000 136 710.04 7965.79 54258.52 88888.00 2010-05-16 11:03:00.000 136 709.09 7966.82 54257.71 88888.00 2010-05-16 11:04:00.000 136 709.19 7968.92 54256.69 88888.00 2010-05-16 11:05:00.000 136 708.71 7968.06 54255.96 88888.00 2010-05-16 11:06:00.000 136 708.40 7968.79 54257.34 88888.00 2010-05-16 11:07:00.000 136 708.40 7968.70 54258.40 88888.00 2010-05-16 11:08:00.000 136 708.52 7970.80 54258.68 88888.00 2010-05-16 11:09:00.000 136 709.29 7970.70 54257.83 88888.00 2010-05-16 11:10:00.000 136 708.95 7969.62 54257.83 88888.00 2010-05-16 11:11:00.000 136 708.09 7969.76 54258.72 88888.00 2010-05-16 11:12:00.000 136 708.20 7970.26 54258.97 88888.00 2010-05-16 11:13:00.000 136 708.29 7971.70 54260.07 88888.00 2010-05-16 11:14:00.000 136 708.27 7972.78 54261.16 88888.00 2010-05-16 11:15:00.000 136 707.95 7972.73 54260.96 88888.00 2010-05-16 11:16:00.000 136 707.77 7972.67 54260.68 88888.00 2010-05-16 11:17:00.000 136 707.54 7972.75 54260.27 88888.00 2010-05-16 11:18:00.000 136 707.01 7972.52 54259.62 88888.00 2010-05-16 11:19:00.000 136 706.89 7973.39 54258.80 88888.00 2010-05-16 11:20:00.000 136 707.64 7976.95 54258.56 88888.00 2010-05-16 11:21:00.000 136 708.61 7981.34 54259.05 88888.00 2010-05-16 11:22:00.000 136 710.24 7985.14 54260.76 88888.00 2010-05-16 11:23:00.000 136 709.92 7984.92 54263.16 88888.00 2010-05-16 11:24:00.000 136 708.91 7984.36 54265.84 88888.00 2010-05-16 11:25:00.000 136 708.20 7983.67 54266.41 88888.00 2010-05-16 11:26:00.000 136 707.18 7982.46 54265.72 88888.00 2010-05-16 11:27:00.000 136 706.53 7982.32 54265.60 88888.00 2010-05-16 11:28:00.000 136 707.12 7982.56 54265.23 88888.00 2010-05-16 11:29:00.000 136 707.77 7981.80 54264.09 88888.00 2010-05-16 11:30:00.000 136 708.00 7980.28 54263.28 88888.00 2010-05-16 11:31:00.000 136 708.24 7979.95 54263.32 88888.00 2010-05-16 11:32:00.000 136 707.99 7980.78 54263.69 88888.00 2010-05-16 11:33:00.000 136 707.65 7983.69 54264.05 88888.00 2010-05-16 11:34:00.000 136 707.81 7987.26 54265.40 88888.00 2010-05-16 11:35:00.000 136 708.46 7989.91 54265.80 88888.00 2010-05-16 11:36:00.000 136 708.67 7988.85 54265.40 88888.00 2010-05-16 11:37:00.000 136 708.91 7986.01 54264.22 88888.00 2010-05-16 11:38:00.000 136 709.46 7985.65 54263.08 88888.00 2010-05-16 11:39:00.000 136 709.62 7983.71 54261.98 88888.00 2010-05-16 11:40:00.000 136 710.32 7982.23 54260.35 88888.00 2010-05-16 11:41:00.000 136 709.82 7980.02 54258.40 88888.00 2010-05-16 11:42:00.000 136 708.59 7981.27 54258.80 88888.00 2010-05-16 11:43:00.000 136 708.00 7986.37 54260.31 88888.00 2010-05-16 11:44:00.000 136 707.91 7993.80 54262.10 88888.00 2010-05-16 11:45:00.000 136 708.42 8001.69 54264.42 88888.00 2010-05-16 11:46:00.000 136 709.24 8003.67 54265.80 88888.00 2010-05-16 11:47:00.000 136 708.34 8002.34 54267.51 88888.00 2010-05-16 11:48:00.000 136 707.73 8001.56 54268.61 88888.00 2010-05-16 11:49:00.000 136 708.66 7999.67 54266.74 88888.00 2010-05-16 11:50:00.000 136 708.63 7998.86 54265.07 88888.00 2010-05-16 11:51:00.000 136 708.73 7997.43 54263.32 88888.00 2010-05-16 11:52:00.000 136 708.90 7995.72 54261.41 88888.00 2010-05-16 11:53:00.000 136 709.16 7993.94 54260.72 88888.00 2010-05-16 11:54:00.000 136 709.48 7991.41 54259.98 88888.00 2010-05-16 11:55:00.000 136 709.06 7991.27 54259.46 88888.00 2010-05-16 11:56:00.000 136 708.90 7990.66 54258.89 88888.00 2010-05-16 11:57:00.000 136 708.17 7988.70 54259.50 88888.00 2010-05-16 11:58:00.000 136 707.23 7987.87 54260.39 88888.00 2010-05-16 11:59:00.000 136 707.42 7989.78 54261.33 88888.00 2010-05-16 12:00:00.000 136 707.70 7994.12 54261.98 88888.00 2010-05-16 12:01:00.000 136 708.28 7997.54 54261.45 88888.00 2010-05-16 12:02:00.000 136 708.45 7997.69 54260.11 88888.00 2010-05-16 12:03:00.000 136 708.05 7996.76 54258.97 88888.00 2010-05-16 12:04:00.000 136 707.80 7994.83 54258.32 88888.00 2010-05-16 12:05:00.000 136 707.67 7995.58 54258.48 88888.00 2010-05-16 12:06:00.000 136 708.52 7996.02 54259.09 88888.00 2010-05-16 12:07:00.000 136 709.06 7997.11 54259.66 88888.00 2010-05-16 12:08:00.000 136 709.52 7998.43 54259.50 88888.00 2010-05-16 12:09:00.000 136 709.12 7999.84 54260.19 88888.00 2010-05-16 12:10:00.000 136 708.62 8002.81 54261.82 88888.00 2010-05-16 12:11:00.000 136 708.38 8003.43 54262.26 88888.00 2010-05-16 12:12:00.000 136 707.99 8001.23 54262.30 88888.00 2010-05-16 12:13:00.000 136 707.95 7998.40 54261.82 88888.00 2010-05-16 12:14:00.000 136 708.15 7997.79 54260.92 88888.00 2010-05-16 12:15:00.000 136 707.98 7998.68 54260.64 88888.00 2010-05-16 12:16:00.000 136 707.82 7999.43 54260.68 88888.00 2010-05-16 12:17:00.000 136 707.09 8001.29 54261.53 88888.00 2010-05-16 12:18:00.000 136 707.23 8003.75 54262.38 88888.00 2010-05-16 12:19:00.000 136 707.47 8005.56 54262.59 88888.00 2010-05-16 12:20:00.000 136 707.68 8005.16 54262.95 88888.00 2010-05-16 12:21:00.000 136 707.74 8002.55 54261.90 88888.00 2010-05-16 12:22:00.000 136 707.22 8000.92 54261.82 88888.00 2010-05-16 12:23:00.000 136 707.31 8000.56 54262.18 88888.00 2010-05-16 12:24:00.000 136 707.03 8002.05 54262.91 88888.00 2010-05-16 12:25:00.000 136 707.16 8004.31 54263.52 88888.00 2010-05-16 12:26:00.000 136 707.59 8006.92 54263.77 88888.00 2010-05-16 12:27:00.000 136 707.88 8007.80 54263.48 88888.00 2010-05-16 12:28:00.000 136 708.39 8006.06 54262.22 88888.00 2010-05-16 12:29:00.000 136 708.29 8003.96 54262.22 88888.00 2010-05-16 12:30:00.000 136 707.86 8003.04 54262.43 88888.00 2010-05-16 12:31:00.000 136 707.52 8002.83 54262.43 88888.00 2010-05-16 12:32:00.000 136 707.30 8003.15 54262.75 88888.00 2010-05-16 12:33:00.000 136 707.45 8004.70 54262.91 88888.00 2010-05-16 12:34:00.000 136 707.73 8006.50 54262.06 88888.00 2010-05-16 12:35:00.000 136 708.20 8006.91 54261.00 88888.00 2010-05-16 12:36:00.000 136 708.38 8006.56 54261.41 88888.00 2010-05-16 12:37:00.000 136 708.23 8004.93 54261.29 88888.00 2010-05-16 12:38:00.000 136 707.92 8004.54 54261.77 88888.00 2010-05-16 12:39:00.000 136 707.94 8005.44 54261.90 88888.00 2010-05-16 12:40:00.000 136 707.69 8005.40 54261.21 88888.00 2010-05-16 12:41:00.000 136 707.63 8005.59 54260.72 88888.00 2010-05-16 12:42:00.000 136 707.66 8006.85 54260.43 88888.00 2010-05-16 12:43:00.000 136 707.65 8007.84 54260.80 88888.00 2010-05-16 12:44:00.000 136 707.55 8006.44 54260.51 88888.00 2010-05-16 12:45:00.000 136 706.94 8006.08 54260.19 88888.00 2010-05-16 12:46:00.000 136 706.48 8005.50 54260.15 88888.00 2010-05-16 12:47:00.000 136 706.10 8005.67 54259.33 88888.00 2010-05-16 12:48:00.000 136 705.99 8007.23 54259.33 88888.00 2010-05-16 12:49:00.000 136 706.47 8008.96 54258.85 88888.00 2010-05-16 12:50:00.000 136 707.11 8012.23 54258.48 88888.00 2010-05-16 12:51:00.000 136 707.28 8014.02 54258.72 88888.00 2010-05-16 12:52:00.000 136 706.68 8014.56 54259.41 88888.00 2010-05-16 12:53:00.000 136 706.02 8014.26 54259.58 88888.00 2010-05-16 12:54:00.000 136 706.14 8014.14 54259.13 88888.00 2010-05-16 12:55:00.000 136 706.98 8014.58 54257.95 88888.00 2010-05-16 12:56:00.000 136 707.61 8015.35 54256.73 88888.00 2010-05-16 12:57:00.000 136 707.54 8015.04 54255.79 88888.00 2010-05-16 12:58:00.000 136 706.60 8015.86 54256.65 88888.00 2010-05-16 12:59:00.000 136 705.85 8016.25 54257.54 88888.00 2010-05-16 13:00:00.000 136 705.48 8017.90 54258.72 88888.00 2010-05-16 13:01:00.000 136 705.73 8018.97 54258.64 88888.00 2010-05-16 13:02:00.000 136 706.12 8018.79 54257.10 88888.00 2010-05-16 13:03:00.000 136 706.73 8019.48 54256.28 88888.00 2010-05-16 13:04:00.000 136 706.80 8018.92 54255.59 88888.00 2010-05-16 13:05:00.000 136 706.32 8019.63 54255.39 88888.00 2010-05-16 13:06:00.000 136 705.77 8019.90 54255.27 88888.00 2010-05-16 13:07:00.000 136 705.63 8018.22 54255.06 88888.00 2010-05-16 13:08:00.000 136 705.88 8017.85 54255.47 88888.00 2010-05-16 13:09:00.000 136 705.68 8017.71 54255.14 88888.00 2010-05-16 13:10:00.000 136 705.74 8017.49 54253.88 88888.00 2010-05-16 13:11:00.000 136 705.35 8018.61 54254.00 88888.00 2010-05-16 13:12:00.000 136 705.11 8021.49 54255.31 88888.00 2010-05-16 13:13:00.000 136 705.06 8023.69 54255.79 88888.00 2010-05-16 13:14:00.000 136 705.62 8023.78 54255.51 88888.00 2010-05-16 13:15:00.000 136 705.66 8022.37 54255.31 88888.00 2010-05-16 13:16:00.000 136 705.14 8020.45 54254.65 88888.00 2010-05-16 13:17:00.000 136 704.68 8019.92 54254.37 88888.00 2010-05-16 13:18:00.000 136 704.44 8020.90 54254.37 88888.00 2010-05-16 13:19:00.000 136 704.51 8022.57 54254.65 88888.00 2010-05-16 13:20:00.000 136 704.64 8023.63 54254.90 88888.00 2010-05-16 13:21:00.000 136 704.59 8023.53 54254.37 88888.00 2010-05-16 13:22:00.000 136 704.15 8023.97 54254.17 88888.00 2010-05-16 13:23:00.000 136 704.20 8025.35 54254.49 88888.00 2010-05-16 13:24:00.000 136 704.18 8025.65 54254.41 88888.00 2010-05-16 13:25:00.000 136 704.09 8026.87 54254.21 88888.00 2010-05-16 13:26:00.000 136 704.07 8029.27 54254.53 88888.00 2010-05-16 13:27:00.000 136 704.30 8030.34 54254.09 88888.00 2010-05-16 13:28:00.000 136 704.76 8030.38 54252.70 88888.00 2010-05-16 13:29:00.000 136 704.62 8031.25 54252.50 88888.00 2010-05-16 13:30:00.000 136 704.47 8032.17 54252.17 88888.00 2010-05-16 13:31:00.000 136 704.47 8031.92 54251.85 88888.00 2010-05-16 13:32:00.000 136 704.57 8031.56 54251.28 88888.00 2010-05-16 13:33:00.000 136 704.61 8032.24 54251.69 88888.00 2010-05-16 13:34:00.000 136 704.56 8031.15 54251.28 88888.00 2010-05-16 13:35:00.000 136 704.60 8029.33 54250.18 88888.00 2010-05-16 13:36:00.000 136 704.54 8027.12 54248.51 88888.00 2010-05-16 13:37:00.000 136 705.00 8026.76 54247.78 88888.00 2010-05-16 13:38:00.000 136 705.36 8026.67 54247.62 88888.00 2010-05-16 13:39:00.000 136 705.37 8027.00 54247.05 88888.00 2010-05-16 13:40:00.000 136 705.43 8026.15 54246.84 88888.00 2010-05-16 13:41:00.000 136 704.73 8025.37 54247.82 88888.00 2010-05-16 13:42:00.000 136 704.40 8024.87 54248.55 88888.00 2010-05-16 13:43:00.000 136 704.41 8024.54 54248.27 88888.00 2010-05-16 13:44:00.000 136 704.19 8024.86 54248.02 88888.00 2010-05-16 13:45:00.000 136 704.05 8025.81 54247.98 88888.00 2010-05-16 13:46:00.000 136 704.15 8026.52 54247.25 88888.00 2010-05-16 13:47:00.000 136 704.16 8027.18 54247.01 88888.00 2010-05-16 13:48:00.000 136 704.07 8026.88 54246.88 88888.00 2010-05-16 13:49:00.000 136 705.14 8027.40 54246.31 88888.00 2010-05-16 13:50:00.000 136 705.45 8026.47 54244.16 88888.00 2010-05-16 13:51:00.000 136 705.32 8024.71 54242.49 88888.00 2010-05-16 13:52:00.000 136 704.97 8023.10 54242.29 88888.00 2010-05-16 13:53:00.000 136 704.46 8021.47 54242.61 88888.00 2010-05-16 13:54:00.000 136 703.97 8020.37 54242.65 88888.00 2010-05-16 13:55:00.000 136 704.37 8019.57 54241.76 88888.00 2010-05-16 13:56:00.000 136 704.98 8019.69 54241.31 88888.00 2010-05-16 13:57:00.000 136 704.80 8019.09 54241.07 88888.00 2010-05-16 13:58:00.000 136 704.04 8017.22 54240.42 88888.00 2010-05-16 13:59:00.000 136 703.44 8016.03 54240.62 88888.00 2010-05-16 14:00:00.000 136 703.38 8015.97 54240.21 88888.00 2010-05-16 14:01:00.000 136 703.72 8017.95 54239.40 88888.00 2010-05-16 14:02:00.000 136 704.28 8020.02 54238.42 88888.00 2010-05-16 14:03:00.000 136 703.80 8019.94 54237.85 88888.00 2010-05-16 14:04:00.000 136 703.03 8018.73 54237.65 88888.00 2010-05-16 14:05:00.000 136 702.69 8018.40 54237.28 88888.00 2010-05-16 14:06:00.000 136 702.44 8020.17 54237.32 88888.00 2010-05-16 14:07:00.000 136 702.27 8022.46 54237.73 88888.00 2010-05-16 14:08:00.000 136 701.91 8022.34 54238.02 88888.00 2010-05-16 14:09:00.000 136 701.37 8020.31 54237.65 88888.00 2010-05-16 14:10:00.000 136 701.10 8018.55 54237.12 88888.00 2010-05-16 14:11:00.000 136 701.29 8018.56 54236.80 88888.00 2010-05-16 14:12:00.000 136 701.05 8019.23 54237.08 88888.00 2010-05-16 14:13:00.000 136 700.37 8019.30 54237.12 88888.00 2010-05-16 14:14:00.000 136 700.41 8021.23 54237.53 88888.00 2010-05-16 14:15:00.000 136 700.67 8021.71 54237.49 88888.00 2010-05-16 14:16:00.000 136 700.79 8022.03 54237.53 88888.00 2010-05-16 14:17:00.000 136 701.15 8021.33 54237.00 88888.00 2010-05-16 14:18:00.000 136 701.11 8021.18 54236.71 88888.00 2010-05-16 14:19:00.000 136 700.81 8022.27 54237.16 88888.00 2010-05-16 14:20:00.000 136 700.62 8022.14 54236.71 88888.00 2010-05-16 14:21:00.000 136 700.97 8021.52 54236.18 88888.00 2010-05-16 14:22:00.000 136 700.79 8019.89 54235.62 88888.00 2010-05-16 14:23:00.000 136 700.73 8018.97 54234.76 88888.00 2010-05-16 14:24:00.000 136 700.64 8020.16 54235.21 88888.00 2010-05-16 14:25:00.000 136 700.19 8020.64 54236.10 88888.00 2010-05-16 14:26:00.000 136 699.99 8019.40 54236.35 88888.00 2010-05-16 14:27:00.000 136 699.82 8018.76 54236.10 88888.00 2010-05-16 14:28:00.000 136 699.43 8019.52 54235.66 88888.00 2010-05-16 14:29:00.000 136 699.51 8022.29 54236.23 88888.00 2010-05-16 14:30:00.000 136 699.29 8024.42 54236.71 88888.00 2010-05-16 14:31:00.000 136 698.91 8026.41 54237.69 88888.00 2010-05-16 14:32:00.000 136 698.60 8027.84 54238.34 88888.00 2010-05-16 14:33:00.000 136 698.65 8028.39 54238.50 88888.00 2010-05-16 14:34:00.000 136 698.58 8028.55 54238.91 88888.00 2010-05-16 14:35:00.000 136 698.65 8030.53 54240.33 88888.00 2010-05-16 14:36:00.000 136 698.82 8032.57 54241.03 88888.00 2010-05-16 14:37:00.000 136 698.80 8033.86 54241.19 88888.00 2010-05-16 14:38:00.000 136 698.94 8034.42 54240.21 88888.00 2010-05-16 14:39:00.000 136 699.22 8035.39 54239.15 88888.00 2010-05-16 14:40:00.000 136 699.59 8037.53 54239.24 88888.00 2010-05-16 14:41:00.000 136 699.79 8037.91 54238.59 88888.00 2010-05-16 14:42:00.000 136 699.59 8037.36 54237.36 88888.00 2010-05-16 14:43:00.000 136 699.65 8037.67 54236.71 88888.00 2010-05-16 14:44:00.000 136 699.53 8038.08 54236.63 88888.00 2010-05-16 14:45:00.000 136 699.66 8039.15 54236.75 88888.00 2010-05-16 14:46:00.000 136 699.69 8040.49 54237.00 88888.00 2010-05-16 14:47:00.000 136 699.19 8041.62 54237.12 88888.00 2010-05-16 14:48:00.000 136 698.72 8041.99 54237.00 88888.00 2010-05-16 14:49:00.000 136 698.59 8041.92 54236.96 88888.00 2010-05-16 14:50:00.000 136 698.59 8042.95 54236.80 88888.00 2010-05-16 14:51:00.000 136 699.02 8043.41 54236.27 88888.00 2010-05-16 14:52:00.000 136 699.20 8042.89 54235.90 88888.00 2010-05-16 14:53:00.000 136 698.96 8044.13 54235.86 88888.00 2010-05-16 14:54:00.000 136 699.38 8044.60 54235.74 88888.00 2010-05-16 14:55:00.000 136 699.90 8043.14 54235.13 88888.00 2010-05-16 14:56:00.000 136 700.14 8041.90 54234.52 88888.00 2010-05-16 14:57:00.000 136 699.98 8040.35 54234.03 88888.00 2010-05-16 14:58:00.000 136 699.76 8038.37 54233.05 88888.00 2010-05-16 14:59:00.000 136 700.06 8035.92 54232.69 88888.00 2010-05-16 15:00:00.000 136 700.60 8033.83 54232.48 88888.00 2010-05-16 15:01:00.000 136 700.68 8031.83 54231.99 88888.00 2010-05-16 15:02:00.000 136 701.20 8029.91 54231.14 88888.00 2010-05-16 15:03:00.000 136 701.87 8029.14 54230.41 88888.00 2010-05-16 15:04:00.000 136 702.11 8028.97 54229.92 88888.00 2010-05-16 15:05:00.000 136 701.68 8027.98 54229.55 88888.00 2010-05-16 15:06:00.000 136 701.57 8029.37 54230.49 88888.00 2010-05-16 15:07:00.000 136 702.39 8031.71 54232.20 88888.00 2010-05-16 15:08:00.000 136 702.86 8032.04 54232.69 88888.00 2010-05-16 15:09:00.000 136 702.85 8029.29 54233.21 88888.00 2010-05-16 15:10:00.000 136 703.22 8025.12 54232.69 88888.00 2010-05-16 15:11:00.000 136 703.92 8019.73 54230.86 88888.00 2010-05-16 15:12:00.000 136 703.67 8016.12 54229.43 88888.00 2010-05-16 15:13:00.000 136 703.50 8012.97 54229.43 88888.00 2010-05-16 15:14:00.000 136 703.78 8010.94 54228.90 88888.00 2010-05-16 15:15:00.000 136 703.66 8011.80 54227.89 88888.00 2010-05-16 15:16:00.000 136 702.67 8013.75 54227.93 88888.00 2010-05-16 15:17:00.000 136 701.64 8016.34 54229.35 88888.00 2010-05-16 15:18:00.000 136 701.20 8018.47 54232.08 88888.00 2010-05-16 15:19:00.000 136 701.72 8020.22 54233.21 88888.00 2010-05-16 15:20:00.000 136 701.92 8020.32 54232.16 88888.00 2010-05-16 15:21:00.000 136 701.76 8020.41 54230.77 88888.00 2010-05-16 15:22:00.000 136 701.64 8021.98 54230.00 88888.00 2010-05-16 15:23:00.000 136 702.11 8024.12 54230.20 88888.00 2010-05-16 15:24:00.000 136 703.10 8026.85 54230.08 88888.00 2010-05-16 15:25:00.000 136 703.82 8029.23 54228.45 88888.00 2010-05-16 15:26:00.000 136 704.27 8029.65 54226.87 88888.00 2010-05-16 15:27:00.000 136 704.44 8028.02 54225.73 88888.00 2010-05-16 15:28:00.000 136 704.35 8027.44 54226.34 88888.00 2010-05-16 15:29:00.000 136 704.22 8026.95 54227.40 88888.00 2010-05-16 15:30:00.000 136 703.69 8026.48 54227.97 88888.00 2010-05-16 15:31:00.000 136 703.11 8026.23 54228.90 88888.00 2010-05-16 15:32:00.000 136 703.07 8026.33 54229.19 88888.00 2010-05-16 15:33:00.000 136 703.05 8026.83 54227.48 88888.00 2010-05-16 15:34:00.000 136 702.47 8027.45 54224.79 88888.00 2010-05-16 15:35:00.000 136 701.39 8027.34 54222.52 88888.00 2010-05-16 15:36:00.000 136 701.27 8026.89 54221.50 88888.00 2010-05-16 15:37:00.000 136 701.10 8028.10 54221.70 88888.00 2010-05-16 15:38:00.000 136 700.50 8029.71 54221.46 88888.00 2010-05-16 15:39:00.000 136 699.59 8030.61 54221.01 88888.00 2010-05-16 15:40:00.000 136 699.38 8029.21 54220.68 88888.00 2010-05-16 15:41:00.000 136 699.24 8027.69 54220.32 88888.00 2010-05-16 15:42:00.000 136 698.64 8027.70 54219.67 88888.00 2010-05-16 15:43:00.000 136 698.39 8028.61 54219.79 88888.00 2010-05-16 15:44:00.000 136 699.21 8029.84 54220.28 88888.00 2010-05-16 15:45:00.000 136 699.94 8030.78 54219.46 88888.00 2010-05-16 15:46:00.000 136 699.94 8032.21 54218.00 88888.00 2010-05-16 15:47:00.000 136 699.43 8032.77 54216.86 88888.00 2010-05-16 15:48:00.000 136 698.64 8033.54 54216.33 88888.00 2010-05-16 15:49:00.000 136 698.06 8034.98 54216.41 88888.00 2010-05-16 15:50:00.000 136 697.80 8035.49 54216.01 88888.00 2010-05-16 15:51:00.000 136 697.12 8034.21 54215.64 88888.00 2010-05-16 15:52:00.000 136 696.36 8033.46 54215.27 88888.00 2010-05-16 15:53:00.000 136 695.92 8034.19 54215.31 88888.00 2010-05-16 15:54:00.000 136 695.86 8035.41 54214.91 88888.00 2010-05-16 15:55:00.000 136 695.69 8037.73 54214.95 88888.00 2010-05-16 15:56:00.000 136 695.35 8039.83 54214.54 88888.00 2010-05-16 15:57:00.000 136 695.07 8040.59 54214.18 88888.00 2010-05-16 15:58:00.000 136 695.28 8040.27 54213.81 88888.00 2010-05-16 15:59:00.000 136 695.62 8040.35 54213.24 88888.00 2010-05-16 16:00:00.000 136 695.87 8040.22 54212.91 88888.00 2010-05-16 16:01:00.000 136 696.01 8039.96 54211.77 88888.00 2010-05-16 16:02:00.000 136 695.91 8038.60 54209.74 88888.00 2010-05-16 16:03:00.000 136 695.14 8037.35 54208.44 88888.00 2010-05-16 16:04:00.000 136 693.97 8036.17 54208.15 88888.00 2010-05-16 16:05:00.000 136 693.04 8036.22 54209.25 88888.00 2010-05-16 16:06:00.000 136 692.23 8036.51 54210.51 88888.00 2010-05-16 16:07:00.000 136 692.05 8036.99 54210.51 88888.00 2010-05-16 16:08:00.000 136 692.08 8037.10 54208.85 88888.00 2010-05-16 16:09:00.000 136 691.78 8037.42 54206.28 88888.00 2010-05-16 16:10:00.000 136 691.02 8038.15 54203.35 88888.00 2010-05-16 16:11:00.000 136 689.88 8037.78 54200.83 88888.00 2010-05-16 16:12:00.000 136 688.15 8039.19 54200.55 88888.00 2010-05-16 16:13:00.000 136 687.17 8040.04 54200.79 88888.00 2010-05-16 16:14:00.000 136 687.41 8038.14 54200.67 88888.00 2010-05-16 16:15:00.000 136 687.95 8036.01 54201.03 88888.00 2010-05-16 16:16:00.000 136 688.22 8034.97 54202.78 88888.00 2010-05-16 16:17:00.000 136 688.77 8035.55 54205.39 88888.00 2010-05-16 16:18:00.000 136 689.41 8036.43 54208.32 88888.00 2010-05-16 16:19:00.000 136 691.18 8037.47 54210.23 88888.00 2010-05-16 16:20:00.000 136 692.97 8039.21 54211.37 88888.00 2010-05-16 16:21:00.000 136 694.61 8040.59 54210.27 88888.00 2010-05-16 16:22:00.000 136 695.71 8041.18 54207.01 88888.00 2010-05-16 16:23:00.000 136 696.05 8042.09 54202.66 88888.00 2010-05-16 16:24:00.000 136 696.13 8043.62 54199.24 88888.00 2010-05-16 16:25:00.000 136 696.14 8042.39 54196.88 88888.00 2010-05-16 16:26:00.000 136 696.27 8041.39 54195.50 88888.00 2010-05-16 16:27:00.000 136 696.25 8038.68 54194.12 88888.00 2010-05-16 16:28:00.000 136 696.55 8038.99 54194.36 88888.00 2010-05-16 16:29:00.000 136 696.49 8038.31 54194.48 88888.00 2010-05-16 16:30:00.000 136 696.10 8036.43 54194.65 88888.00 2010-05-16 16:31:00.000 136 695.16 8033.72 54195.26 88888.00 2010-05-16 16:32:00.000 136 694.55 8032.42 54196.76 88888.00 2010-05-16 16:33:00.000 136 694.75 8029.92 54197.94 88888.00 2010-05-16 16:34:00.000 136 695.84 8025.29 54198.06 88888.00 2010-05-16 16:35:00.000 136 697.37 8022.48 54197.29 88888.00 2010-05-16 16:36:00.000 136 698.07 8020.29 54195.18 88888.00 2010-05-16 16:37:00.000 136 698.05 8018.20 54191.80 88888.00 2010-05-16 16:38:00.000 136 698.57 8015.79 54187.16 88888.00 2010-05-16 16:39:00.000 136 697.56 8011.46 54183.13 88888.00 2010-05-16 16:40:00.000 136 695.98 8007.04 54181.18 88888.00 2010-05-16 16:41:00.000 136 695.35 8005.87 54181.55 88888.00 2010-05-16 16:42:00.000 136 692.97 8000.14 54182.48 88888.00 2010-05-16 16:43:00.000 136 692.32 8000.49 54185.70 88888.00 2010-05-16 16:44:00.000 136 692.63 8000.10 54187.81 88888.00 2010-05-16 16:45:00.000 136 692.26 7999.28 54189.40 88888.00 2010-05-16 16:46:00.000 136 691.61 7997.75 54191.19 88888.00 2010-05-16 16:47:00.000 136 690.88 7997.11 54192.86 88888.00 2010-05-16 16:48:00.000 136 689.97 7994.60 54194.12 88888.00 2010-05-16 16:49:00.000 136 689.19 7994.88 54195.83 88888.00 2010-05-16 16:50:00.000 136 689.01 7998.57 54198.51 88888.00 2010-05-16 16:51:00.000 136 690.08 8000.85 54200.51 88888.00 2010-05-16 16:52:00.000 136 690.81 8000.01 54200.55 88888.00 2010-05-16 16:53:00.000 136 690.01 7995.28 54201.12 88888.00 2010-05-16 16:54:00.000 136 691.21 7994.06 54200.42 88888.00 2010-05-16 16:55:00.000 136 691.36 7989.73 54199.57 88888.00 2010-05-16 16:56:00.000 136 691.26 7986.72 54198.72 88888.00 2010-05-16 16:57:00.000 136 691.30 7984.85 54197.94 88888.00 2010-05-16 16:58:00.000 136 689.82 7982.05 54199.69 88888.00 2010-05-16 16:59:00.000 136 690.95 7985.80 54200.79 88888.00 2010-05-16 17:00:00.000 136 691.24 7985.00 54200.10 88888.00 2010-05-16 17:01:00.000 136 692.49 7983.35 54198.55 88888.00 2010-05-16 17:02:00.000 136 693.28 7982.45 54197.78 88888.00 2010-05-16 17:03:00.000 136 695.01 7980.14 54195.91 88888.00 2010-05-16 17:04:00.000 136 695.99 7979.46 54194.85 88888.00 2010-05-16 17:05:00.000 136 696.82 7981.02 54195.18 88888.00 2010-05-16 17:06:00.000 136 696.96 7980.39 54194.32 88888.00 2010-05-16 17:07:00.000 136 697.02 7980.49 54193.71 88888.00 2010-05-16 17:08:00.000 136 695.76 7981.35 54194.32 88888.00 2010-05-16 17:09:00.000 136 695.31 7978.30 54194.36 88888.00 2010-05-16 17:10:00.000 136 696.17 7971.99 54191.84 88888.00 2010-05-16 17:11:00.000 136 695.82 7967.25 54190.86 88888.00 2010-05-16 17:12:00.000 136 695.31 7967.52 54191.60 88888.00 2010-05-16 17:13:00.000 136 696.12 7968.34 54190.46 88888.00 2010-05-16 17:14:00.000 136 694.42 7968.91 54192.21 88888.00 2010-05-16 17:15:00.000 136 695.41 7960.07 54189.11 88888.00 2010-05-16 17:16:00.000 136 694.92 7955.35 54189.40 88888.00 2010-05-16 17:17:00.000 136 695.60 7955.93 54191.47 88888.00 2010-05-16 17:18:00.000 136 698.08 7938.01 54188.99 88888.00 2010-05-16 17:19:00.000 136 704.00 7886.14 54183.50 88888.00 2010-05-16 17:20:00.000 136 713.27 7839.22 54179.92 88888.00 2010-05-16 17:21:00.000 136 714.95 7852.06 54182.97 88888.00 2010-05-16 17:22:00.000 136 732.31 7833.43 54133.13 88888.00 2010-05-16 17:23:00.000 136 732.35 7842.42 54116.82 88888.00 2010-05-16 17:24:00.000 136 728.69 7831.57 54112.91 88888.00 2010-05-16 17:25:00.000 136 731.26 7841.45 54085.05 88888.00 2010-05-16 17:26:00.000 136 735.74 7844.59 54050.83 88888.00 2010-05-16 17:27:00.000 136 732.65 7852.38 54047.29 88888.00 2010-05-16 17:28:00.000 136 722.28 7849.90 54061.49 88888.00 2010-05-16 17:29:00.000 136 712.82 7854.44 54078.98 88888.00 2010-05-16 17:30:00.000 136 705.43 7873.24 54065.93 88888.00 2010-05-16 17:31:00.000 136 708.92 7887.70 54051.36 88888.00 2010-05-16 17:32:00.000 136 711.08 7886.92 54069.87 88888.00 2010-05-16 17:33:00.000 136 701.17 7897.87 54103.60 88888.00 2010-05-16 17:34:00.000 136 697.44 7897.04 54100.59 88888.00 2010-05-16 17:35:00.000 136 695.01 7909.63 54105.59 88888.00 2010-05-16 17:36:00.000 136 698.46 7902.68 54104.66 88888.00 2010-05-16 17:37:00.000 136 694.04 7899.47 54117.35 88888.00 2010-05-16 17:38:00.000 136 691.01 7902.32 54119.59 88888.00 2010-05-16 17:39:00.000 136 687.04 7908.07 54134.84 88888.00 2010-05-16 17:40:00.000 136 684.68 7904.18 54142.74 88888.00 2010-05-16 17:41:00.000 136 680.97 7908.58 54150.14 88888.00 2010-05-16 17:42:00.000 136 678.45 7921.53 54156.40 88888.00 2010-05-16 17:43:00.000 136 679.61 7921.31 54162.06 88888.00 2010-05-16 17:44:00.000 136 678.00 7931.50 54168.16 88888.00 2010-05-16 17:45:00.000 136 674.75 7913.62 54168.61 88888.00 2010-05-16 17:46:00.000 136 673.87 7937.10 54179.59 88888.00 2010-05-16 17:47:00.000 136 676.04 7955.62 54187.41 88888.00 2010-05-16 17:48:00.000 136 676.99 7971.22 54191.27 88888.00 2010-05-16 17:49:00.000 136 677.52 7964.72 54194.93 88888.00 2010-05-16 17:50:00.000 136 676.50 7953.76 54199.98 88888.00 2010-05-16 17:51:00.000 136 676.58 7966.79 54202.58 88888.00 2010-05-16 17:52:00.000 136 678.26 7978.25 54203.43 88888.00 2010-05-16 17:53:00.000 136 679.57 7981.88 54203.72 88888.00 2010-05-16 17:54:00.000 136 680.83 7983.11 54203.84 88888.00 2010-05-16 17:55:00.000 136 681.79 7986.38 54204.29 88888.00 2010-05-16 17:56:00.000 136 682.33 7991.86 54204.57 88888.00 2010-05-16 17:57:00.000 136 683.57 7993.22 54204.09 88888.00 2010-05-16 17:58:00.000 136 684.23 7995.33 54204.25 88888.00 2010-05-16 17:59:00.000 136 684.99 7997.19 54203.72 88888.00 2010-05-16 18:00:00.000 136 685.42 7999.17 54204.17 88888.00 2010-05-16 18:01:00.000 136 685.88 7999.62 54203.96 88888.00 2010-05-16 18:02:00.000 136 686.22 7998.71 54203.64 88888.00 2010-05-16 18:03:00.000 136 685.97 7997.82 54203.27 88888.00 2010-05-16 18:04:00.000 136 686.29 7998.86 54203.23 88888.00 2010-05-16 18:05:00.000 136 687.25 7999.41 54203.39 88888.00 2010-05-16 18:06:00.000 136 687.94 8000.06 54203.52 88888.00 2010-05-16 18:07:00.000 136 687.91 7997.52 54203.43 88888.00 2010-05-16 18:08:00.000 136 688.20 7996.72 54202.95 88888.00 2010-05-16 18:09:00.000 136 688.49 7996.53 54203.15 88888.00 2010-05-16 18:10:00.000 136 688.54 7993.67 54202.25 88888.00 2010-05-16 18:11:00.000 136 688.05 7991.91 54201.97 88888.00 2010-05-16 18:12:00.000 136 687.19 7991.53 54202.82 88888.00 2010-05-16 18:13:00.000 136 687.58 7993.28 54203.76 88888.00 2010-05-16 18:14:00.000 136 687.71 7994.22 54204.78 88888.00 2010-05-16 18:15:00.000 136 686.74 7993.01 54205.67 88888.00 2010-05-16 18:16:00.000 136 686.76 7988.84 54205.10 88888.00 2010-05-16 18:17:00.000 136 687.12 7989.12 54205.02 88888.00 2010-05-16 18:18:00.000 136 688.46 7990.65 54205.14 88888.00 2010-05-16 18:19:00.000 136 688.98 7991.25 54205.47 88888.00 2010-05-16 18:20:00.000 136 689.48 7993.66 54206.73 88888.00 2010-05-16 18:21:00.000 136 689.67 7995.98 54207.38 88888.00 2010-05-16 18:22:00.000 136 689.32 7995.98 54208.56 88888.00 2010-05-16 18:23:00.000 136 688.35 7997.61 54210.15 88888.00 2010-05-16 18:24:00.000 136 688.06 7998.17 54210.35 88888.00 2010-05-16 18:25:00.000 136 688.53 7998.78 54209.62 88888.00 2010-05-16 18:26:00.000 136 688.87 8002.53 54210.47 88888.00 2010-05-16 18:27:00.000 136 688.29 8006.53 54213.08 88888.00 2010-05-16 18:28:00.000 136 687.91 8005.88 54214.13 88888.00 2010-05-16 18:29:00.000 136 688.66 8007.59 54214.50 88888.00 2010-05-16 18:30:00.000 136 689.49 8008.81 54215.11 88888.00 2010-05-16 18:31:00.000 136 690.24 8008.66 54214.54 88888.00 2010-05-16 18:32:00.000 136 690.43 8009.66 54215.03 88888.00 2010-05-16 18:33:00.000 136 690.59 8007.63 54214.83 88888.00 2010-05-16 18:34:00.000 136 689.84 8011.40 54217.31 88888.00 2010-05-16 18:35:00.000 136 689.81 8011.33 54220.85 88888.00 2010-05-16 18:36:00.000 136 689.55 8008.25 54220.64 88888.00 2010-05-16 18:37:00.000 136 689.49 8009.92 54221.46 88888.00 2010-05-16 18:38:00.000 136 689.95 8006.50 54220.60 88888.00 2010-05-16 18:39:00.000 136 691.15 8004.83 54219.55 88888.00 2010-05-16 18:40:00.000 136 691.96 8002.73 54218.16 88888.00 2010-05-16 18:41:00.000 136 691.78 7998.76 54216.82 88888.00 2010-05-16 18:42:00.000 136 692.12 7995.63 54215.48 88888.00 2010-05-16 18:43:00.000 136 692.27 7997.06 54215.72 88888.00 2010-05-16 18:44:00.000 136 692.34 7998.02 54217.55 88888.00 2010-05-16 18:45:00.000 136 691.49 7993.22 54216.90 88888.00 2010-05-16 18:46:00.000 136 691.15 7989.19 54214.79 88888.00 2010-05-16 18:47:00.000 136 690.16 7987.65 54213.73 88888.00 2010-05-16 18:48:00.000 136 689.82 7986.54 54213.32 88888.00 2010-05-16 18:49:00.000 136 688.52 7988.37 54214.26 88888.00 2010-05-16 18:50:00.000 136 687.46 7994.93 54215.68 88888.00 2010-05-16 18:51:00.000 136 686.65 8003.71 54220.28 88888.00 2010-05-16 18:52:00.000 136 686.79 8001.39 54220.32 88888.00 2010-05-16 18:53:00.000 136 689.71 7999.71 54217.43 88888.00 2010-05-16 18:54:00.000 136 690.93 8000.55 54216.25 88888.00 2010-05-16 18:55:00.000 136 691.11 7995.25 54216.86 88888.00 2010-05-16 18:56:00.000 136 690.51 7994.23 54217.71 88888.00 2010-05-16 18:57:00.000 136 688.73 7997.31 54220.32 88888.00 2010-05-16 18:58:00.000 136 687.61 8001.38 54231.87 88888.00 2010-05-16 18:59:00.000 136 688.42 7993.67 54237.73 88888.00 2010-05-16 19:00:00.000 136 686.91 7987.39 54242.49 88888.00 2010-05-16 19:01:00.000 136 688.16 7979.36 54241.39 88888.00 2010-05-16 19:02:00.000 136 689.10 7984.90 54241.92 88888.00 2010-05-16 19:03:00.000 136 687.16 7980.83 54247.21 88888.00 2010-05-16 19:04:00.000 136 687.02 7968.77 54249.77 88888.00 2010-05-16 19:05:00.000 136 685.37 7970.36 54247.29 88888.00 2010-05-16 19:06:00.000 136 684.17 7974.42 54249.77 88888.00 2010-05-16 19:07:00.000 136 687.38 7988.04 54250.55 88888.00 2010-05-16 19:08:00.000 136 689.03 7995.14 54247.41 88888.00 2010-05-16 19:09:00.000 136 688.90 8000.01 54245.54 88888.00 2010-05-16 19:10:00.000 136 689.00 7996.55 54244.89 88888.00 2010-05-16 19:11:00.000 136 687.35 7994.60 54248.19 88888.00 2010-05-16 19:12:00.000 136 686.58 7997.35 54250.26 88888.00 2010-05-16 19:13:00.000 136 688.39 8002.70 54247.13 88888.00 2010-05-16 19:14:00.000 136 690.22 7999.40 54240.62 88888.00 2010-05-16 19:15:00.000 136 692.07 7997.46 54234.80 88888.00 2010-05-16 19:16:00.000 136 692.42 8003.26 54230.90 88888.00 2010-05-16 19:17:00.000 136 693.12 8008.77 54228.29 88888.00 2010-05-16 19:18:00.000 136 693.51 8003.73 54227.32 88888.00 2010-05-16 19:19:00.000 136 692.87 7994.90 54225.93 88888.00 2010-05-16 19:20:00.000 136 692.73 7994.42 54222.84 88888.00 2010-05-16 19:21:00.000 136 690.06 7979.82 54221.34 88888.00 2010-05-16 19:22:00.000 136 687.35 7972.36 54221.29 88888.00 2010-05-16 19:23:00.000 136 686.09 7965.45 54223.61 88888.00 2010-05-16 19:24:00.000 136 687.36 7974.58 54225.65 88888.00 2010-05-16 19:25:00.000 136 688.31 7978.40 54226.95 88888.00 2010-05-16 19:26:00.000 136 689.59 7980.81 54229.63 88888.00 2010-05-16 19:27:00.000 136 690.45 7985.36 54232.77 88888.00 2010-05-16 19:28:00.000 136 690.73 7986.17 54235.53 88888.00 2010-05-16 19:29:00.000 136 691.29 7989.01 54237.41 88888.00 2010-05-16 19:30:00.000 136 690.54 7989.61 54240.62 88888.00 2010-05-16 19:31:00.000 136 689.90 7994.17 54244.08 88888.00 2010-05-16 19:32:00.000 136 692.61 7992.78 54242.12 88888.00 2010-05-16 19:33:00.000 136 693.91 7992.64 54239.76 88888.00 2010-05-16 19:34:00.000 136 695.83 7992.98 54238.91 88888.00 2010-05-16 19:35:00.000 136 695.36 7993.23 54238.71 88888.00 2010-05-16 19:36:00.000 136 695.62 7993.88 54238.79 88888.00 2010-05-16 19:37:00.000 136 694.18 7992.75 54237.41 88888.00 2010-05-16 19:38:00.000 136 695.89 7993.70 54234.88 88888.00 2010-05-16 19:39:00.000 136 696.92 7981.35 54227.72 88888.00 2010-05-16 19:40:00.000 136 696.06 7977.33 54223.82 88888.00 2010-05-16 19:41:00.000 136 695.31 7971.55 54221.95 88888.00 2010-05-16 19:42:00.000 136 695.38 7967.90 54220.68 88888.00 2010-05-16 19:43:00.000 136 693.32 7967.78 54223.37 88888.00 2010-05-16 19:44:00.000 136 690.49 7961.71 54228.09 88888.00 2010-05-16 19:45:00.000 136 688.06 7960.41 54237.20 88888.00 2010-05-16 19:46:00.000 136 689.83 7960.88 54241.03 88888.00 2010-05-16 19:47:00.000 136 692.72 7964.37 54239.48 88888.00 2010-05-16 19:48:00.000 136 696.91 7968.10 54240.46 88888.00 2010-05-16 19:49:00.000 136 697.62 7972.21 54244.16 88888.00 2010-05-16 19:50:00.000 136 699.14 7976.36 54247.82 88888.00 2010-05-16 19:51:00.000 136 700.58 7979.93 54251.60 88888.00 2010-05-16 19:52:00.000 136 702.42 7974.75 54252.17 88888.00 2010-05-16 19:53:00.000 136 699.43 7980.46 54252.25 88888.00 2010-05-16 19:54:00.000 136 693.57 7976.42 54253.72 88888.00 2010-05-16 19:55:00.000 136 692.36 7973.97 54253.11 88888.00 2010-05-16 19:56:00.000 136 693.12 7971.23 54248.10 88888.00 2010-05-16 19:57:00.000 136 694.80 7970.26 54241.43 88888.00 2010-05-16 19:58:00.000 136 699.56 7973.37 54235.41 88888.00 2010-05-16 19:59:00.000 136 701.05 7976.51 54233.66 88888.00 2010-05-16 20:00:00.000 136 699.93 7979.17 54234.27 88888.00 2010-05-16 20:01:00.000 136 698.77 7980.77 54234.60 88888.00 2010-05-16 20:02:00.000 136 700.23 7982.73 54234.23 88888.00 2010-05-16 20:03:00.000 136 700.47 7982.89 54231.51 88888.00 2010-05-16 20:04:00.000 136 696.85 7980.02 54228.37 88888.00 2010-05-16 20:05:00.000 136 695.56 7981.30 54231.34 88888.00 2010-05-16 20:06:00.000 136 694.47 7985.68 54236.02 88888.00 2010-05-16 20:07:00.000 136 696.77 7985.52 54236.39 88888.00 2010-05-16 20:08:00.000 136 698.33 7985.05 54233.87 88888.00 2010-05-16 20:09:00.000 136 698.98 7988.97 54232.44 88888.00 2010-05-16 20:10:00.000 136 698.57 7988.09 54231.10 88888.00 2010-05-16 20:11:00.000 136 700.24 7982.31 54225.73 88888.00 2010-05-16 20:12:00.000 136 700.58 7978.03 54219.06 88888.00 2010-05-16 20:13:00.000 136 700.53 7980.19 54218.28 88888.00 2010-05-16 20:14:00.000 136 699.70 7971.68 54216.66 88888.00 2010-05-16 20:15:00.000 136 699.43 7975.44 54217.88 88888.00 2010-05-16 20:16:00.000 136 698.67 7981.31 54224.14 88888.00 2010-05-16 20:17:00.000 136 697.02 7983.21 54228.66 88888.00 2010-05-16 20:18:00.000 136 696.52 7984.21 54229.80 88888.00 2010-05-16 20:19:00.000 136 696.27 7989.82 54233.74 88888.00 2010-05-16 20:20:00.000 136 696.02 7989.57 54235.49 88888.00 2010-05-16 20:21:00.000 136 696.33 7987.78 54233.70 88888.00 2010-05-16 20:22:00.000 136 696.96 7983.68 54232.81 88888.00 2010-05-16 20:23:00.000 136 697.27 7990.41 54233.78 88888.00 2010-05-16 20:24:00.000 136 697.37 7988.68 54235.57 88888.00 2010-05-16 20:25:00.000 136 698.50 7985.98 54230.98 88888.00 2010-05-16 20:26:00.000 136 699.77 7979.68 54228.01 88888.00 2010-05-16 20:27:00.000 136 701.23 7975.17 54226.01 88888.00 2010-05-16 20:28:00.000 136 699.48 7973.94 54223.86 88888.00 2010-05-16 20:29:00.000 136 699.46 7972.38 54224.06 88888.00 2010-05-16 20:30:00.000 136 698.08 7969.21 54226.99 88888.00 2010-05-16 20:31:00.000 136 698.28 7970.83 54232.36 88888.00 2010-05-16 20:32:00.000 136 700.71 7976.26 54236.06 88888.00 2010-05-16 20:33:00.000 136 701.42 7979.01 54236.47 88888.00 2010-05-16 20:34:00.000 136 700.69 7977.05 54236.43 88888.00 2010-05-16 20:35:00.000 136 704.22 7977.78 54236.47 88888.00 2010-05-16 20:36:00.000 136 705.40 7975.02 54235.66 88888.00 2010-05-16 20:37:00.000 136 702.39 7976.37 54236.63 88888.00 2010-05-16 20:38:00.000 136 700.73 7974.65 54240.01 88888.00 2010-05-16 20:39:00.000 136 699.11 7970.57 54245.26 88888.00 2010-05-16 20:40:00.000 136 701.08 7974.03 54240.86 88888.00 2010-05-16 20:41:00.000 136 697.30 7974.22 54239.56 88888.00 2010-05-16 20:42:00.000 136 694.58 7974.70 54240.78 88888.00 2010-05-16 20:43:00.000 136 691.54 7978.88 54241.03 88888.00 2010-05-16 20:44:00.000 136 693.48 7980.40 54237.57 88888.00 2010-05-16 20:45:00.000 136 696.44 7984.86 54237.77 88888.00 2010-05-16 20:46:00.000 136 700.37 7983.99 54235.70 88888.00 2010-05-16 20:47:00.000 136 701.85 7979.35 54231.34 88888.00 2010-05-16 20:48:00.000 136 702.31 7980.10 54231.22 88888.00 2010-05-16 20:49:00.000 136 699.95 7984.68 54235.17 88888.00 2010-05-16 20:50:00.000 136 699.24 7986.99 54238.26 88888.00 2010-05-16 20:51:00.000 136 699.08 7988.07 54238.30 88888.00 2010-05-16 20:52:00.000 136 698.93 7990.18 54240.94 88888.00 2010-05-16 20:53:00.000 136 700.75 7990.90 54235.74 88888.00 2010-05-16 20:54:00.000 136 700.45 7991.09 54235.13 88888.00 2010-05-16 20:55:00.000 136 698.82 7992.45 54233.78 88888.00 2010-05-16 20:56:00.000 136 700.05 7992.95 54235.82 88888.00 2010-05-16 20:57:00.000 136 699.52 7998.33 54239.85 88888.00 2010-05-16 20:58:00.000 136 701.97 7989.97 54228.74 88888.00 2010-05-16 20:59:00.000 136 700.12 7993.10 54227.97 88888.00 2010-05-16 21:00:00.000 136 699.58 7988.18 54224.18 88888.00 2010-05-16 21:01:00.000 136 696.94 7987.31 54225.08 88888.00 2010-05-16 21:02:00.000 136 695.14 7982.65 54224.63 88888.00 2010-05-16 21:03:00.000 136 698.26 7975.73 54217.35 88888.00 2010-05-16 21:04:00.000 136 702.94 7981.81 54216.58 88888.00 2010-05-16 21:05:00.000 136 704.29 7980.30 54217.19 88888.00 2010-05-16 21:06:00.000 136 702.87 7976.65 54221.58 88888.00 2010-05-16 21:07:00.000 136 703.13 7976.85 54225.97 88888.00 2010-05-16 21:08:00.000 136 702.59 7977.08 54230.57 88888.00 2010-05-16 21:09:00.000 136 703.02 7976.64 54229.39 88888.00 2010-05-16 21:10:00.000 136 703.51 7978.97 54229.47 88888.00 2010-05-16 21:11:00.000 136 705.16 7981.36 54227.80 88888.00 2010-05-16 21:12:00.000 136 704.12 7979.05 54226.18 88888.00 2010-05-16 21:13:00.000 136 703.50 7979.63 54226.14 88888.00 2010-05-16 21:14:00.000 136 704.74 7977.18 54223.45 88888.00 2010-05-16 21:15:00.000 136 704.77 7976.51 54222.84 88888.00 2010-05-16 21:16:00.000 136 706.41 7976.60 54221.74 88888.00 2010-05-16 21:17:00.000 136 707.68 7978.21 54220.36 88888.00 2010-05-16 21:18:00.000 136 707.16 7977.24 54221.78 88888.00 2010-05-16 21:19:00.000 136 707.03 7974.16 54222.23 88888.00 2010-05-16 21:20:00.000 136 705.75 7972.43 54223.61 88888.00 2010-05-16 21:21:00.000 136 705.42 7969.58 54224.26 88888.00 2010-05-16 21:22:00.000 136 706.14 7968.71 54226.54 88888.00 2010-05-16 21:23:00.000 136 705.90 7965.22 54228.25 88888.00 2010-05-16 21:24:00.000 136 703.24 7966.44 54230.61 88888.00 2010-05-16 21:25:00.000 136 701.78 7964.94 54230.69 88888.00 2010-05-16 21:26:00.000 136 701.30 7965.76 54230.94 88888.00 2010-05-16 21:27:00.000 136 701.35 7966.49 54231.67 88888.00 2010-05-16 21:28:00.000 136 701.28 7968.36 54231.02 88888.00 2010-05-16 21:29:00.000 136 701.83 7967.84 54230.20 88888.00 2010-05-16 21:30:00.000 136 701.94 7969.78 54231.47 88888.00 2010-05-16 21:31:00.000 136 703.05 7971.28 54229.76 88888.00 2010-05-16 21:32:00.000 136 705.08 7968.22 54227.64 88888.00 2010-05-16 21:33:00.000 136 705.83 7966.60 54228.33 88888.00 2010-05-16 21:34:00.000 136 705.74 7965.81 54226.95 88888.00 2010-05-16 21:35:00.000 136 707.35 7963.84 54225.36 88888.00 2010-05-16 21:36:00.000 136 706.33 7963.71 54226.05 88888.00 2010-05-16 21:37:00.000 136 707.02 7961.95 54224.92 88888.00 2010-05-16 21:38:00.000 136 706.92 7961.53 54225.65 88888.00 2010-05-16 21:39:00.000 136 706.26 7962.54 54226.91 88888.00 2010-05-16 21:40:00.000 136 706.53 7960.22 54227.32 88888.00 2010-05-16 21:41:00.000 136 707.74 7961.03 54227.68 88888.00 2010-05-16 21:42:00.000 136 708.62 7962.54 54228.78 88888.00 2010-05-16 21:43:00.000 136 708.81 7962.97 54229.47 88888.00 2010-05-16 21:44:00.000 136 707.93 7962.04 54229.76 88888.00 2010-05-16 21:45:00.000 136 706.52 7961.17 54230.12 88888.00 2010-05-16 21:46:00.000 136 707.51 7959.06 54228.86 88888.00 2010-05-16 21:47:00.000 136 708.68 7959.68 54229.02 88888.00 2010-05-16 21:48:00.000 136 708.75 7960.40 54230.12 88888.00 2010-05-16 21:49:00.000 136 709.35 7960.43 54231.18 88888.00 2010-05-16 21:50:00.000 136 710.04 7960.36 54231.63 88888.00 2010-05-16 21:51:00.000 136 710.41 7960.85 54232.85 88888.00 2010-05-16 21:52:00.000 136 709.59 7961.05 54234.72 88888.00 2010-05-16 21:53:00.000 136 708.23 7959.80 54235.13 88888.00 2010-05-16 21:54:00.000 136 707.74 7958.32 54234.72 88888.00 2010-05-16 21:55:00.000 136 708.45 7956.88 54234.11 88888.00 2010-05-16 21:56:00.000 136 709.20 7958.06 54234.72 88888.00 2010-05-16 21:57:00.000 136 709.25 7959.65 54235.98 88888.00 2010-05-16 21:58:00.000 136 708.63 7961.05 54237.36 88888.00 2010-05-16 21:59:00.000 136 709.00 7961.01 54237.73 88888.00 2010-05-16 22:00:00.000 136 708.73 7959.58 54237.53 88888.00 2010-05-16 22:01:00.000 136 708.53 7957.88 54237.04 88888.00 2010-05-16 22:02:00.000 136 709.53 7959.30 54237.20 88888.00 2010-05-16 22:03:00.000 136 710.12 7962.47 54238.26 88888.00 2010-05-16 22:04:00.000 136 710.01 7964.24 54238.99 88888.00 2010-05-16 22:05:00.000 136 709.74 7964.82 54238.99 88888.00 2010-05-16 22:06:00.000 136 709.14 7965.69 54238.75 88888.00 2010-05-16 22:07:00.000 136 709.06 7965.80 54238.14 88888.00 2010-05-16 22:08:00.000 136 709.55 7964.81 54237.69 88888.00 2010-05-16 22:09:00.000 136 709.39 7963.71 54237.53 88888.00 2010-05-16 22:10:00.000 136 709.32 7962.63 54237.16 88888.00 2010-05-16 22:11:00.000 136 709.37 7961.17 54236.71 88888.00 2010-05-16 22:12:00.000 136 709.40 7959.47 54236.23 88888.00 2010-05-16 22:13:00.000 136 709.02 7958.86 54236.47 88888.00 2010-05-16 22:14:00.000 136 708.75 7960.72 54237.32 88888.00 2010-05-16 22:15:00.000 136 708.98 7962.12 54238.34 88888.00 2010-05-16 22:16:00.000 136 709.28 7963.63 54239.48 88888.00 2010-05-16 22:17:00.000 136 709.37 7963.47 54240.38 88888.00 2010-05-16 22:18:00.000 136 709.47 7963.35 54240.99 88888.00 2010-05-16 22:19:00.000 136 709.82 7962.66 54241.11 88888.00 2010-05-16 22:20:00.000 136 709.70 7962.78 54241.39 88888.00 2010-05-16 22:21:00.000 136 709.65 7962.02 54241.03 88888.00 2010-05-16 22:22:00.000 136 710.01 7962.14 54240.94 88888.00 2010-05-16 22:23:00.000 136 710.56 7962.28 54241.80 88888.00 2010-05-16 22:24:00.000 136 710.74 7961.56 54242.33 88888.00 2010-05-16 22:25:00.000 136 710.40 7960.07 54242.37 88888.00 2010-05-16 22:26:00.000 136 709.57 7959.04 54242.61 88888.00 2010-05-16 22:27:00.000 136 708.82 7957.94 54242.25 88888.00 2010-05-16 22:28:00.000 136 708.36 7958.23 54242.21 88888.00 2010-05-16 22:29:00.000 136 707.82 7959.20 54242.57 88888.00 2010-05-16 22:30:00.000 136 707.78 7960.90 54243.10 88888.00 2010-05-16 22:31:00.000 136 707.67 7961.10 54243.22 88888.00 2010-05-16 22:32:00.000 136 707.55 7960.07 54242.49 88888.00 2010-05-16 22:33:00.000 136 707.72 7959.36 54242.21 88888.00 2010-05-16 22:34:00.000 136 708.17 7959.69 54242.49 88888.00 2010-05-16 22:35:00.000 136 708.45 7960.79 54243.02 88888.00 2010-05-16 22:36:00.000 136 709.16 7960.71 54243.22 88888.00 2010-05-16 22:37:00.000 136 709.83 7960.35 54243.22 88888.00 2010-05-16 22:38:00.000 136 710.13 7960.37 54243.91 88888.00 2010-05-16 22:39:00.000 136 710.53 7960.44 54244.36 88888.00 2010-05-16 22:40:00.000 136 710.56 7961.58 54245.01 88888.00 2010-05-16 22:41:00.000 136 710.94 7961.82 54245.58 88888.00 2010-05-16 22:42:00.000 136 711.33 7961.60 54245.70 88888.00 2010-05-16 22:43:00.000 136 711.64 7960.59 54246.19 88888.00 2010-05-16 22:44:00.000 136 711.83 7959.70 54246.15 88888.00 2010-05-16 22:45:00.000 136 712.09 7959.86 54246.48 88888.00 2010-05-16 22:46:00.000 136 712.23 7960.67 54246.88 88888.00 2010-05-16 22:47:00.000 136 712.54 7961.31 54247.45 88888.00 2010-05-16 22:48:00.000 136 712.76 7961.43 54247.70 88888.00 2010-05-16 22:49:00.000 136 712.89 7960.44 54247.41 88888.00 2010-05-16 22:50:00.000 136 713.04 7959.49 54247.41 88888.00 2010-05-16 22:51:00.000 136 713.44 7958.73 54247.45 88888.00 2010-05-16 22:52:00.000 136 714.31 7957.36 54247.21 88888.00 2010-05-16 22:53:00.000 136 715.08 7956.32 54247.54 88888.00 2010-05-16 22:54:00.000 136 716.02 7956.08 54248.23 88888.00 2010-05-16 22:55:00.000 136 717.02 7956.11 54248.76 88888.00 2010-05-16 22:56:00.000 136 717.61 7956.69 54249.33 88888.00 2010-05-16 22:57:00.000 136 718.06 7957.40 54250.10 88888.00 2010-05-16 22:58:00.000 136 718.08 7958.21 54250.55 88888.00 2010-05-16 22:59:00.000 136 717.80 7958.43 54250.71 88888.00 2010-05-16 23:00:00.000 136 717.47 7959.08 54250.75 88888.00 2010-05-16 23:01:00.000 136 716.95 7959.54 54250.79 88888.00 2010-05-16 23:02:00.000 136 716.53 7959.60 54250.83 88888.00 2010-05-16 23:03:00.000 136 716.09 7958.77 54250.22 88888.00 2010-05-16 23:04:00.000 136 715.86 7958.35 54250.02 88888.00 2010-05-16 23:05:00.000 136 715.75 7959.09 54250.18 88888.00 2010-05-16 23:06:00.000 136 715.67 7959.49 54250.18 88888.00 2010-05-16 23:07:00.000 136 715.65 7960.03 54250.34 88888.00 2010-05-16 23:08:00.000 136 715.60 7960.58 54250.51 88888.00 2010-05-16 23:09:00.000 136 715.76 7961.43 54251.20 88888.00 2010-05-16 23:10:00.000 136 716.13 7962.00 54251.44 88888.00 2010-05-16 23:11:00.000 136 716.49 7962.66 54251.89 88888.00 2010-05-16 23:12:00.000 136 716.67 7963.50 54252.58 88888.00 2010-05-16 23:13:00.000 136 716.90 7964.25 54253.48 88888.00 2010-05-16 23:14:00.000 136 717.03 7964.33 54254.13 88888.00 2010-05-16 23:15:00.000 136 717.03 7964.45 54254.57 88888.00 2010-05-16 23:16:00.000 136 717.19 7964.68 54254.94 88888.00 2010-05-16 23:17:00.000 136 717.85 7965.32 54255.22 88888.00 2010-05-16 23:18:00.000 136 718.45 7966.27 54255.59 88888.00 2010-05-16 23:19:00.000 136 718.77 7966.40 54256.08 88888.00 2010-05-16 23:20:00.000 136 718.60 7967.53 54256.32 88888.00 2010-05-16 23:21:00.000 136 718.15 7968.26 54256.81 88888.00 2010-05-16 23:22:00.000 136 717.83 7969.36 54257.01 88888.00 2010-05-16 23:23:00.000 136 717.67 7970.73 54257.01 88888.00 2010-05-16 23:24:00.000 136 717.81 7971.91 54256.85 88888.00 2010-05-16 23:25:00.000 136 718.31 7972.81 54256.89 88888.00 2010-05-16 23:26:00.000 136 718.71 7974.94 54257.18 88888.00 2010-05-16 23:27:00.000 136 718.82 7976.83 54257.38 88888.00 2010-05-16 23:28:00.000 136 718.48 7978.18 54257.75 88888.00 2010-05-16 23:29:00.000 136 718.27 7979.90 54258.07 88888.00 2010-05-16 23:30:00.000 136 718.57 7981.28 54257.95 88888.00 2010-05-16 23:31:00.000 136 718.44 7982.14 54257.71 88888.00 2010-05-16 23:32:00.000 136 717.85 7984.28 54258.15 88888.00 2010-05-16 23:33:00.000 136 717.38 7985.76 54258.32 88888.00 2010-05-16 23:34:00.000 136 717.05 7986.73 54258.28 88888.00 2010-05-16 23:35:00.000 136 717.06 7986.24 54257.54 88888.00 2010-05-16 23:36:00.000 136 716.93 7987.06 54257.01 88888.00 2010-05-16 23:37:00.000 136 716.79 7988.18 54256.89 88888.00 2010-05-16 23:38:00.000 136 716.88 7988.72 54256.73 88888.00 2010-05-16 23:39:00.000 136 716.77 7988.39 54256.12 88888.00 2010-05-16 23:40:00.000 136 716.57 7988.54 54255.51 88888.00 2010-05-16 23:41:00.000 136 716.53 7988.27 54254.90 88888.00 2010-05-16 23:42:00.000 136 715.87 7988.21 54254.53 88888.00 2010-05-16 23:43:00.000 136 715.49 7990.23 54255.06 88888.00 2010-05-16 23:44:00.000 136 716.11 7992.52 54255.18 88888.00 2010-05-16 23:45:00.000 136 716.19 7996.49 54256.40 88888.00 2010-05-16 23:46:00.000 136 716.76 8000.53 54257.42 88888.00 2010-05-16 23:47:00.000 136 716.31 8002.57 54257.91 88888.00 2010-05-16 23:48:00.000 136 715.02 8003.39 54258.56 88888.00 2010-05-16 23:49:00.000 136 714.26 8001.26 54258.19 88888.00 2010-05-16 23:50:00.000 136 714.05 8000.18 54257.91 88888.00 2010-05-16 23:51:00.000 136 714.09 7997.70 54257.54 88888.00 2010-05-16 23:52:00.000 136 714.64 7996.36 54257.79 88888.00 2010-05-16 23:53:00.000 136 716.01 7995.07 54257.95 88888.00 2010-05-16 23:54:00.000 136 717.10 7994.98 54258.68 88888.00 2010-05-16 23:55:00.000 136 717.59 7992.43 54259.37 88888.00 2010-05-16 23:56:00.000 136 718.11 7990.03 54260.39 88888.00 2010-05-16 23:57:00.000 136 718.68 7988.19 54261.37 88888.00 2010-05-16 23:58:00.000 136 719.40 7986.96 54261.98 88888.00 2010-05-16 23:59:00.000 136 719.60 7988.45 54263.36 88888.00