Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-05-10 00:00:00.000 130 725.00 7964.09 54258.28 88888.00 2010-05-10 00:01:00.000 130 725.13 7964.17 54257.79 88888.00 2010-05-10 00:02:00.000 130 724.95 7964.97 54257.26 88888.00 2010-05-10 00:03:00.000 130 724.80 7965.72 54256.32 88888.00 2010-05-10 00:04:00.000 130 724.54 7965.81 54255.43 88888.00 2010-05-10 00:05:00.000 130 724.04 7966.43 54254.94 88888.00 2010-05-10 00:06:00.000 130 723.73 7967.27 54254.65 88888.00 2010-05-10 00:07:00.000 130 723.36 7968.51 54254.78 88888.00 2010-05-10 00:08:00.000 130 722.72 7970.41 54255.22 88888.00 2010-05-10 00:09:00.000 130 722.58 7971.32 54255.55 88888.00 2010-05-10 00:10:00.000 130 722.49 7972.67 54255.67 88888.00 2010-05-10 00:11:00.000 130 722.16 7974.79 54256.36 88888.00 2010-05-10 00:12:00.000 130 721.75 7975.30 54256.28 88888.00 2010-05-10 00:13:00.000 130 721.51 7975.18 54255.39 88888.00 2010-05-10 00:14:00.000 130 720.99 7975.43 54254.17 88888.00 2010-05-10 00:15:00.000 130 720.55 7975.34 54252.62 88888.00 2010-05-10 00:16:00.000 130 720.11 7976.35 54251.77 88888.00 2010-05-10 00:17:00.000 130 719.47 7978.46 54251.60 88888.00 2010-05-10 00:18:00.000 130 718.71 7979.91 54250.95 88888.00 2010-05-10 00:19:00.000 130 717.14 7981.40 54250.22 88888.00 2010-05-10 00:20:00.000 130 715.35 7981.89 54248.96 88888.00 2010-05-10 00:21:00.000 130 714.04 7982.26 54247.62 88888.00 2010-05-10 00:22:00.000 130 713.20 7982.67 54247.70 88888.00 2010-05-10 00:23:00.000 130 711.90 7983.16 54248.43 88888.00 2010-05-10 00:24:00.000 130 711.51 7982.92 54249.24 88888.00 2010-05-10 00:25:00.000 130 711.03 7983.17 54251.12 88888.00 2010-05-10 00:26:00.000 130 709.21 7983.52 54251.36 88888.00 2010-05-10 00:27:00.000 130 708.27 7983.40 54250.42 88888.00 2010-05-10 00:28:00.000 130 708.31 7983.22 54250.79 88888.00 2010-05-10 00:29:00.000 130 708.14 7982.74 54251.56 88888.00 2010-05-10 00:30:00.000 130 707.76 7982.42 54251.64 88888.00 2010-05-10 00:31:00.000 130 707.79 7981.75 54251.48 88888.00 2010-05-10 00:32:00.000 130 707.66 7981.10 54251.89 88888.00 2010-05-10 00:33:00.000 130 707.30 7981.02 54252.42 88888.00 2010-05-10 00:34:00.000 130 706.82 7980.16 54252.78 88888.00 2010-05-10 00:35:00.000 130 706.93 7977.86 54252.78 88888.00 2010-05-10 00:36:00.000 130 707.39 7975.35 54252.70 88888.00 2010-05-10 00:37:00.000 130 708.32 7973.59 54253.35 88888.00 2010-05-10 00:38:00.000 130 708.59 7972.22 54254.74 88888.00 2010-05-10 00:39:00.000 130 708.16 7970.76 54256.16 88888.00 2010-05-10 00:40:00.000 130 707.56 7970.23 54257.62 88888.00 2010-05-10 00:41:00.000 130 707.21 7971.26 54259.86 88888.00 2010-05-10 00:42:00.000 130 706.51 7971.95 54261.12 88888.00 2010-05-10 00:43:00.000 130 706.48 7972.75 54261.73 88888.00 2010-05-10 00:44:00.000 130 707.30 7973.37 54262.26 88888.00 2010-05-10 00:45:00.000 130 708.51 7972.66 54262.47 88888.00 2010-05-10 00:46:00.000 130 709.29 7972.02 54263.00 88888.00 2010-05-10 00:47:00.000 130 709.56 7971.80 54264.38 88888.00 2010-05-10 00:48:00.000 130 710.00 7971.73 54265.07 88888.00 2010-05-10 00:49:00.000 130 710.75 7971.26 54265.64 88888.00 2010-05-10 00:50:00.000 130 711.52 7971.12 54265.96 88888.00 2010-05-10 00:51:00.000 130 711.92 7971.10 54265.72 88888.00 2010-05-10 00:52:00.000 130 711.83 7971.55 54265.80 88888.00 2010-05-10 00:53:00.000 130 711.13 7972.24 54266.17 88888.00 2010-05-10 00:54:00.000 130 710.02 7972.99 54266.78 88888.00 2010-05-10 00:55:00.000 130 709.36 7973.43 54267.35 88888.00 2010-05-10 00:56:00.000 130 708.77 7973.35 54267.88 88888.00 2010-05-10 00:57:00.000 130 708.41 7972.69 54268.49 88888.00 2010-05-10 00:58:00.000 130 708.12 7972.67 54269.87 88888.00 2010-05-10 00:59:00.000 130 708.44 7971.61 54271.01 88888.00 2010-05-10 01:00:00.000 130 708.29 7969.85 54271.74 88888.00 2010-05-10 01:01:00.000 130 707.91 7969.16 54273.21 88888.00 2010-05-10 01:02:00.000 130 707.67 7969.86 54274.71 88888.00 2010-05-10 01:03:00.000 130 707.68 7971.63 54275.97 88888.00 2010-05-10 01:04:00.000 130 707.59 7972.07 54277.64 88888.00 2010-05-10 01:05:00.000 130 708.34 7971.07 54278.58 88888.00 2010-05-10 01:06:00.000 130 709.66 7969.54 54278.37 88888.00 2010-05-10 01:07:00.000 130 710.92 7969.80 54278.05 88888.00 2010-05-10 01:08:00.000 130 712.11 7970.71 54277.32 88888.00 2010-05-10 01:09:00.000 130 712.70 7972.48 54277.64 88888.00 2010-05-10 01:10:00.000 130 712.02 7973.37 54278.98 88888.00 2010-05-10 01:11:00.000 130 711.49 7973.18 54280.16 88888.00 2010-05-10 01:12:00.000 130 99999.00 99999.00 99999.00 88888.00 2010-05-10 01:13:00.000 130 99999.00 99999.00 99999.00 88888.00 2010-05-10 01:14:00.000 130 710.43 7968.31 54281.95 88888.00 2010-05-10 01:15:00.000 130 709.94 7967.63 54282.12 88888.00 2010-05-10 01:16:00.000 130 709.60 7967.55 54282.28 88888.00 2010-05-10 01:17:00.000 130 709.76 7966.50 54282.77 88888.00 2010-05-10 01:18:00.000 130 709.99 7967.86 54283.09 88888.00 2010-05-10 01:19:00.000 130 710.11 7969.96 54283.78 88888.00 2010-05-10 01:20:00.000 130 710.05 7970.15 54283.99 88888.00 2010-05-10 01:21:00.000 130 710.36 7968.31 54283.38 88888.00 2010-05-10 01:22:00.000 130 711.19 7967.77 54282.93 88888.00 2010-05-10 01:23:00.000 130 710.50 7970.77 54283.78 88888.00 2010-05-10 01:24:00.000 130 710.44 7969.77 54283.74 88888.00 2010-05-10 01:25:00.000 130 710.84 7969.21 54283.01 88888.00 2010-05-10 01:26:00.000 130 711.07 7969.46 54283.54 88888.00 2010-05-10 01:27:00.000 130 710.30 7971.29 54285.86 88888.00 2010-05-10 01:28:00.000 130 709.15 7972.43 54287.85 88888.00 2010-05-10 01:29:00.000 130 709.04 7971.48 54288.71 88888.00 2010-05-10 01:30:00.000 130 709.32 7971.72 54289.52 88888.00 2010-05-10 01:31:00.000 130 709.61 7969.02 54289.28 88888.00 2010-05-10 01:32:00.000 130 710.42 7968.21 54288.26 88888.00 2010-05-10 01:33:00.000 130 711.20 7967.36 54288.46 88888.00 2010-05-10 01:34:00.000 130 711.38 7966.76 54288.63 88888.00 2010-05-10 01:35:00.000 130 711.69 7968.34 54290.25 88888.00 2010-05-10 01:36:00.000 130 711.35 7969.33 54291.07 88888.00 2010-05-10 01:37:00.000 130 711.74 7967.75 54291.11 88888.00 2010-05-10 01:38:00.000 130 712.08 7969.11 54292.08 88888.00 2010-05-10 01:39:00.000 130 711.59 7969.78 54293.83 88888.00 2010-05-10 01:40:00.000 130 712.09 7968.78 54294.81 88888.00 2010-05-10 01:41:00.000 130 713.16 7968.74 54296.80 88888.00 2010-05-10 01:42:00.000 130 713.62 7968.71 54299.45 88888.00 2010-05-10 01:43:00.000 130 713.84 7968.26 54301.97 88888.00 2010-05-10 01:44:00.000 130 713.71 7968.84 54304.86 88888.00 2010-05-10 01:45:00.000 130 714.22 7967.63 54307.01 88888.00 2010-05-10 01:46:00.000 130 714.45 7966.53 54309.37 88888.00 2010-05-10 01:47:00.000 130 714.86 7966.02 54312.34 88888.00 2010-05-10 01:48:00.000 130 714.94 7966.11 54314.62 88888.00 2010-05-10 01:49:00.000 130 714.44 7965.01 54316.86 88888.00 2010-05-10 01:50:00.000 130 713.76 7964.63 54319.22 88888.00 2010-05-10 01:51:00.000 130 713.03 7963.40 54321.58 88888.00 2010-05-10 01:52:00.000 130 713.21 7961.61 54323.17 88888.00 2010-05-10 01:53:00.000 130 713.39 7961.55 54325.28 88888.00 2010-05-10 01:54:00.000 130 713.72 7960.98 54326.95 88888.00 2010-05-10 01:55:00.000 130 713.67 7960.17 54328.45 88888.00 2010-05-10 01:56:00.000 130 714.28 7958.03 54329.35 88888.00 2010-05-10 01:57:00.000 130 714.68 7956.82 54330.12 88888.00 2010-05-10 01:58:00.000 130 715.07 7954.02 54329.88 88888.00 2010-05-10 01:59:00.000 130 715.85 7950.09 54328.25 88888.00 2010-05-10 02:00:00.000 130 716.94 7947.37 54326.42 88888.00 2010-05-10 02:01:00.000 130 718.14 7946.43 54324.87 88888.00 2010-05-10 02:02:00.000 130 718.58 7946.86 54323.04 88888.00 2010-05-10 02:03:00.000 130 719.16 7946.53 54320.48 88888.00 2010-05-10 02:04:00.000 130 719.82 7946.76 54318.08 88888.00 2010-05-10 02:05:00.000 130 721.31 7945.60 54315.56 88888.00 2010-05-10 02:06:00.000 130 722.40 7948.23 54315.03 88888.00 2010-05-10 02:07:00.000 130 722.79 7948.47 54315.07 88888.00 2010-05-10 02:08:00.000 130 723.89 7946.78 54313.52 88888.00 2010-05-10 02:09:00.000 130 723.66 7948.38 54315.23 88888.00 2010-05-10 02:10:00.000 130 723.07 7949.20 54315.76 88888.00 2010-05-10 02:11:00.000 130 724.00 7948.72 54315.64 88888.00 2010-05-10 02:12:00.000 130 724.86 7949.21 54316.41 88888.00 2010-05-10 02:13:00.000 130 725.22 7950.04 54316.74 88888.00 2010-05-10 02:14:00.000 130 726.50 7949.20 54316.37 88888.00 2010-05-10 02:15:00.000 130 727.03 7948.86 54316.37 88888.00 2010-05-10 02:16:00.000 130 727.15 7947.05 54316.70 88888.00 2010-05-10 02:17:00.000 130 727.39 7947.58 54318.12 88888.00 2010-05-10 02:18:00.000 130 727.30 7947.82 54320.32 88888.00 2010-05-10 02:19:00.000 130 727.18 7946.09 54320.89 88888.00 2010-05-10 02:20:00.000 130 729.81 7943.28 54319.91 88888.00 2010-05-10 02:21:00.000 130 730.69 7943.98 54322.56 88888.00 2010-05-10 02:22:00.000 130 730.59 7946.39 54324.02 88888.00 2010-05-10 02:23:00.000 130 731.41 7949.57 54325.48 88888.00 2010-05-10 02:24:00.000 130 731.96 7949.60 54327.36 88888.00 2010-05-10 02:25:00.000 130 732.54 7947.11 54328.66 88888.00 2010-05-10 02:26:00.000 130 732.88 7945.80 54329.35 88888.00 2010-05-10 02:27:00.000 130 733.21 7947.62 54328.90 88888.00 2010-05-10 02:28:00.000 130 733.78 7946.82 54327.07 88888.00 2010-05-10 02:29:00.000 130 734.72 7945.32 54325.20 88888.00 2010-05-10 02:30:00.000 130 735.53 7943.41 54323.53 88888.00 2010-05-10 02:31:00.000 130 735.51 7941.61 54322.60 88888.00 2010-05-10 02:32:00.000 130 735.80 7941.80 54322.47 88888.00 2010-05-10 02:33:00.000 130 735.99 7939.64 54321.82 88888.00 2010-05-10 02:34:00.000 130 736.42 7936.29 54320.68 88888.00 2010-05-10 02:35:00.000 130 737.11 7934.06 54319.30 88888.00 2010-05-10 02:36:00.000 130 737.55 7931.36 54318.65 88888.00 2010-05-10 02:37:00.000 130 737.65 7929.52 54318.93 88888.00 2010-05-10 02:38:00.000 130 737.94 7928.28 54318.89 88888.00 2010-05-10 02:39:00.000 130 738.29 7926.60 54318.32 88888.00 2010-05-10 02:40:00.000 130 738.74 7923.58 54317.88 88888.00 2010-05-10 02:41:00.000 130 738.58 7922.89 54317.63 88888.00 2010-05-10 02:42:00.000 130 739.22 7920.01 54316.25 88888.00 2010-05-10 02:43:00.000 130 739.79 7916.87 54314.01 88888.00 2010-05-10 02:44:00.000 130 740.64 7912.65 54311.08 88888.00 2010-05-10 02:45:00.000 130 740.85 7909.58 54309.90 88888.00 2010-05-10 02:46:00.000 130 741.38 7901.93 54308.32 88888.00 2010-05-10 02:47:00.000 130 742.07 7900.11 54306.40 88888.00 2010-05-10 02:48:00.000 130 742.55 7898.80 54304.49 88888.00 2010-05-10 02:49:00.000 130 742.11 7900.06 54305.02 88888.00 2010-05-10 02:50:00.000 130 742.35 7895.91 54302.34 88888.00 2010-05-10 02:51:00.000 130 742.45 7895.75 54301.73 88888.00 2010-05-10 02:52:00.000 130 742.82 7895.35 54300.95 88888.00 2010-05-10 02:53:00.000 130 743.20 7893.62 54299.85 88888.00 2010-05-10 02:54:00.000 130 742.57 7895.39 54300.30 88888.00 2010-05-10 02:55:00.000 130 742.41 7894.70 54301.12 88888.00 2010-05-10 02:56:00.000 130 742.15 7896.30 54301.73 88888.00 2010-05-10 02:57:00.000 130 742.18 7896.50 54301.32 88888.00 2010-05-10 02:58:00.000 130 742.78 7895.85 54300.55 88888.00 2010-05-10 02:59:00.000 130 743.05 7895.89 54300.06 88888.00 2010-05-10 03:00:00.000 130 743.34 7893.95 54297.05 88888.00 2010-05-10 03:01:00.000 130 744.34 7889.69 54291.92 88888.00 2010-05-10 03:02:00.000 130 746.08 7885.64 54287.36 88888.00 2010-05-10 03:03:00.000 130 746.35 7884.52 54285.94 88888.00 2010-05-10 03:04:00.000 130 745.86 7884.19 54283.87 88888.00 2010-05-10 03:05:00.000 130 744.78 7886.05 54280.69 88888.00 2010-05-10 03:06:00.000 130 743.50 7886.79 54278.09 88888.00 2010-05-10 03:07:00.000 130 742.30 7888.94 54277.44 88888.00 2010-05-10 03:08:00.000 130 742.84 7889.18 54277.80 88888.00 2010-05-10 03:09:00.000 130 744.08 7886.97 54277.27 88888.00 2010-05-10 03:10:00.000 130 745.28 7881.29 54273.94 88888.00 2010-05-10 03:11:00.000 130 746.42 7875.01 54269.18 88888.00 2010-05-10 03:12:00.000 130 747.78 7869.41 54263.81 88888.00 2010-05-10 03:13:00.000 130 748.35 7868.16 54259.58 88888.00 2010-05-10 03:14:00.000 130 748.02 7870.93 54255.67 88888.00 2010-05-10 03:15:00.000 130 747.83 7875.80 54254.29 88888.00 2010-05-10 03:16:00.000 130 746.29 7883.80 54256.65 88888.00 2010-05-10 03:17:00.000 130 744.76 7889.88 54259.66 88888.00 2010-05-10 03:18:00.000 130 744.05 7897.38 54260.76 88888.00 2010-05-10 03:19:00.000 130 742.91 7900.91 54260.88 88888.00 2010-05-10 03:20:00.000 130 742.21 7903.88 54260.07 88888.00 2010-05-10 03:21:00.000 130 742.84 7906.76 54258.44 88888.00 2010-05-10 03:22:00.000 130 742.64 7911.96 54257.46 88888.00 2010-05-10 03:23:00.000 130 741.55 7915.77 54255.18 88888.00 2010-05-10 03:24:00.000 130 739.24 7920.95 54254.90 88888.00 2010-05-10 03:25:00.000 130 738.67 7926.44 54255.79 88888.00 2010-05-10 03:26:00.000 130 739.01 7928.83 54256.04 88888.00 2010-05-10 03:27:00.000 130 739.28 7929.98 54257.87 88888.00 2010-05-10 03:28:00.000 130 739.79 7929.69 54257.42 88888.00 2010-05-10 03:29:00.000 130 740.14 7926.86 54254.94 88888.00 2010-05-10 03:30:00.000 130 740.58 7922.41 54251.16 88888.00 2010-05-10 03:31:00.000 130 740.51 7922.10 54248.10 88888.00 2010-05-10 03:32:00.000 130 740.89 7921.15 54246.11 88888.00 2010-05-10 03:33:00.000 130 739.78 7921.02 54244.12 88888.00 2010-05-10 03:34:00.000 130 739.19 7922.37 54244.93 88888.00 2010-05-10 03:35:00.000 130 739.55 7924.47 54245.22 88888.00 2010-05-10 03:36:00.000 130 739.49 7924.20 54244.77 88888.00 2010-05-10 03:37:00.000 130 738.58 7923.26 54244.77 88888.00 2010-05-10 03:38:00.000 130 738.54 7921.75 54245.79 88888.00 2010-05-10 03:39:00.000 130 739.99 7918.90 54246.93 88888.00 2010-05-10 03:40:00.000 130 740.37 7918.33 54245.54 88888.00 2010-05-10 03:41:00.000 130 739.02 7922.83 54243.71 88888.00 2010-05-10 03:42:00.000 130 737.52 7928.00 54244.36 88888.00 2010-05-10 03:43:00.000 130 736.15 7931.61 54246.19 88888.00 2010-05-10 03:44:00.000 130 734.93 7934.28 54246.80 88888.00 2010-05-10 03:45:00.000 130 733.94 7935.83 54246.52 88888.00 2010-05-10 03:46:00.000 130 732.97 7939.23 54248.19 88888.00 2010-05-10 03:47:00.000 130 732.81 7939.74 54250.14 88888.00 2010-05-10 03:48:00.000 130 732.75 7939.31 54249.45 88888.00 2010-05-10 03:49:00.000 130 731.27 7940.70 54248.47 88888.00 2010-05-10 03:50:00.000 130 730.54 7943.08 54246.93 88888.00 2010-05-10 03:51:00.000 130 730.27 7944.08 54244.97 88888.00 2010-05-10 03:52:00.000 130 730.40 7943.01 54243.47 88888.00 2010-05-10 03:53:00.000 130 730.78 7940.25 54242.00 88888.00 2010-05-10 03:54:00.000 130 731.34 7938.91 54241.23 88888.00 2010-05-10 03:55:00.000 130 731.76 7940.37 54239.28 88888.00 2010-05-10 03:56:00.000 130 731.97 7940.18 54237.08 88888.00 2010-05-10 03:57:00.000 130 731.93 7939.37 54236.88 88888.00 2010-05-10 03:58:00.000 130 731.46 7937.80 54237.36 88888.00 2010-05-10 03:59:00.000 130 731.38 7937.91 54238.22 88888.00 2010-05-10 04:00:00.000 130 731.38 7937.91 54237.65 88888.00 2010-05-10 04:01:00.000 130 731.25 7940.34 54235.66 88888.00 2010-05-10 04:02:00.000 130 730.83 7942.78 54234.56 88888.00 2010-05-10 04:03:00.000 130 730.90 7944.16 54235.86 88888.00 2010-05-10 04:04:00.000 130 731.02 7946.09 54239.40 88888.00 2010-05-10 04:05:00.000 130 731.06 7947.72 54240.21 88888.00 2010-05-10 04:06:00.000 130 730.20 7951.62 54238.83 88888.00 2010-05-10 04:07:00.000 130 728.46 7956.43 54238.42 88888.00 2010-05-10 04:08:00.000 130 727.46 7958.82 54240.62 88888.00 2010-05-10 04:09:00.000 130 727.19 7957.64 54241.11 88888.00 2010-05-10 04:10:00.000 130 726.43 7957.98 54239.76 88888.00 2010-05-10 04:11:00.000 130 726.09 7957.72 54238.79 88888.00 2010-05-10 04:12:00.000 130 727.54 7954.73 54239.48 88888.00 2010-05-10 04:13:00.000 130 730.43 7950.43 54238.83 88888.00 2010-05-10 04:14:00.000 130 732.06 7948.08 54233.83 88888.00 2010-05-10 04:15:00.000 130 731.35 7948.65 54228.41 88888.00 2010-05-10 04:16:00.000 130 729.98 7948.28 54227.93 88888.00 2010-05-10 04:17:00.000 130 730.43 7945.50 54229.51 88888.00 2010-05-10 04:18:00.000 130 730.42 7943.33 54229.72 88888.00 2010-05-10 04:19:00.000 130 730.00 7943.18 54229.19 88888.00 2010-05-10 04:20:00.000 130 732.91 7942.87 54228.78 88888.00 2010-05-10 04:21:00.000 130 735.13 7942.51 54226.62 88888.00 2010-05-10 04:22:00.000 130 733.91 7945.21 54223.78 88888.00 2010-05-10 04:23:00.000 130 730.90 7947.07 54224.14 88888.00 2010-05-10 04:24:00.000 130 731.11 7944.49 54225.12 88888.00 2010-05-10 04:25:00.000 130 731.70 7941.88 54225.44 88888.00 2010-05-10 04:26:00.000 130 731.25 7940.34 54226.58 88888.00 2010-05-10 04:27:00.000 130 731.17 7938.31 54226.62 88888.00 2010-05-10 04:28:00.000 130 731.92 7934.78 54226.05 88888.00 2010-05-10 04:29:00.000 130 732.54 7933.62 54225.81 88888.00 2010-05-10 04:30:00.000 130 731.93 7933.37 54224.43 88888.00 2010-05-10 04:31:00.000 130 731.02 7934.95 54223.78 88888.00 2010-05-10 04:32:00.000 130 730.46 7935.71 54224.55 88888.00 2010-05-10 04:33:00.000 130 730.47 7934.80 54224.39 88888.00 2010-05-10 04:34:00.000 130 731.16 7934.45 54223.90 88888.00 2010-05-10 04:35:00.000 130 731.46 7935.13 54222.31 88888.00 2010-05-10 04:36:00.000 130 729.79 7937.86 54220.97 88888.00 2010-05-10 04:37:00.000 130 728.34 7940.77 54220.16 88888.00 2010-05-10 04:38:00.000 130 728.51 7941.91 54220.03 88888.00 2010-05-10 04:39:00.000 130 729.12 7942.24 54220.89 88888.00 2010-05-10 04:40:00.000 130 729.26 7941.82 54220.64 88888.00 2010-05-10 04:41:00.000 130 728.74 7944.05 54219.42 88888.00 2010-05-10 04:42:00.000 130 727.68 7946.25 54217.63 88888.00 2010-05-10 04:43:00.000 130 726.63 7948.41 54217.67 88888.00 2010-05-10 04:44:00.000 130 726.28 7948.57 54219.46 88888.00 2010-05-10 04:45:00.000 130 726.36 7948.71 54219.30 88888.00 2010-05-10 04:46:00.000 130 726.46 7948.92 54218.24 88888.00 2010-05-10 04:47:00.000 130 725.90 7949.03 54217.02 88888.00 2010-05-10 04:48:00.000 130 725.55 7949.39 54216.98 88888.00 2010-05-10 04:49:00.000 130 725.61 7950.28 54216.90 88888.00 2010-05-10 04:50:00.000 130 725.78 7949.93 54217.02 88888.00 2010-05-10 04:51:00.000 130 726.26 7948.50 54217.43 88888.00 2010-05-10 04:52:00.000 130 726.45 7948.18 54217.39 88888.00 2010-05-10 04:53:00.000 130 726.51 7950.01 54217.88 88888.00 2010-05-10 04:54:00.000 130 726.67 7951.98 54218.45 88888.00 2010-05-10 04:55:00.000 130 726.77 7953.47 54219.67 88888.00 2010-05-10 04:56:00.000 130 727.01 7953.71 54220.36 88888.00 2010-05-10 04:57:00.000 130 726.79 7953.09 54220.60 88888.00 2010-05-10 04:58:00.000 130 725.61 7954.63 54221.99 88888.00 2010-05-10 04:59:00.000 130 725.44 7957.53 54224.51 88888.00 2010-05-10 05:00:00.000 130 725.40 7958.32 54225.89 88888.00 2010-05-10 05:01:00.000 130 725.50 7956.73 54226.14 88888.00 2010-05-10 05:02:00.000 130 725.40 7956.68 54226.22 88888.00 2010-05-10 05:03:00.000 130 724.68 7960.09 54226.18 88888.00 2010-05-10 05:04:00.000 130 723.83 7962.22 54227.56 88888.00 2010-05-10 05:05:00.000 130 723.15 7963.15 54228.74 88888.00 2010-05-10 05:06:00.000 130 722.94 7963.80 54230.53 88888.00 2010-05-10 05:07:00.000 130 723.19 7963.63 54230.98 88888.00 2010-05-10 05:08:00.000 130 723.79 7964.33 54231.99 88888.00 2010-05-10 05:09:00.000 130 723.85 7965.83 54231.87 88888.00 2010-05-10 05:10:00.000 130 722.37 7969.17 54232.52 88888.00 2010-05-10 05:11:00.000 130 721.25 7969.02 54233.62 88888.00 2010-05-10 05:12:00.000 130 721.37 7967.41 54235.33 88888.00 2010-05-10 05:13:00.000 130 721.79 7965.26 54236.27 88888.00 2010-05-10 05:14:00.000 130 721.59 7969.11 54236.92 88888.00 2010-05-10 05:15:00.000 130 721.74 7972.71 54237.93 88888.00 2010-05-10 05:16:00.000 130 722.47 7973.45 54239.15 88888.00 2010-05-10 05:17:00.000 130 722.72 7971.52 54240.29 88888.00 2010-05-10 05:18:00.000 130 723.65 7970.55 54239.48 88888.00 2010-05-10 05:19:00.000 130 724.35 7970.76 54238.38 88888.00 2010-05-10 05:20:00.000 130 725.48 7969.15 54236.35 88888.00 2010-05-10 05:21:00.000 130 725.27 7967.04 54235.82 88888.00 2010-05-10 05:22:00.000 130 724.98 7967.79 54235.49 88888.00 2010-05-10 05:23:00.000 130 725.01 7967.70 54234.72 88888.00 2010-05-10 05:24:00.000 130 725.50 7967.33 54234.44 88888.00 2010-05-10 05:25:00.000 130 725.70 7965.95 54233.78 88888.00 2010-05-10 05:26:00.000 130 725.70 7966.52 54232.85 88888.00 2010-05-10 05:27:00.000 130 725.42 7967.40 54231.99 88888.00 2010-05-10 05:28:00.000 130 725.33 7966.85 54233.05 88888.00 2010-05-10 05:29:00.000 130 725.96 7966.11 54232.89 88888.00 2010-05-10 05:30:00.000 130 726.34 7965.08 54231.75 88888.00 2010-05-10 05:31:00.000 130 727.39 7964.35 54231.06 88888.00 2010-05-10 05:32:00.000 130 728.78 7963.19 54230.81 88888.00 2010-05-10 05:33:00.000 130 727.80 7964.55 54230.90 88888.00 2010-05-10 05:34:00.000 130 727.05 7967.43 54230.20 88888.00 2010-05-10 05:35:00.000 130 726.99 7967.90 54230.69 88888.00 2010-05-10 05:36:00.000 130 727.19 7965.41 54230.94 88888.00 2010-05-10 05:37:00.000 130 726.29 7964.60 54229.72 88888.00 2010-05-10 05:38:00.000 130 725.54 7965.39 54229.80 88888.00 2010-05-10 05:39:00.000 130 725.12 7964.87 54231.91 88888.00 2010-05-10 05:40:00.000 130 725.07 7962.67 54233.13 88888.00 2010-05-10 05:41:00.000 130 725.46 7961.22 54232.52 88888.00 2010-05-10 05:42:00.000 130 725.72 7961.42 54232.44 88888.00 2010-05-10 05:43:00.000 130 725.37 7962.61 54231.87 88888.00 2010-05-10 05:44:00.000 130 725.27 7962.52 54229.51 88888.00 2010-05-10 05:45:00.000 130 725.44 7961.84 54228.58 88888.00 2010-05-10 05:46:00.000 130 724.97 7960.23 54228.82 88888.00 2010-05-10 05:47:00.000 130 724.62 7958.13 54228.90 88888.00 2010-05-10 05:48:00.000 130 724.53 7955.20 54229.43 88888.00 2010-05-10 05:49:00.000 130 725.10 7953.00 54228.62 88888.00 2010-05-10 05:50:00.000 130 725.37 7952.45 54227.52 88888.00 2010-05-10 05:51:00.000 130 725.03 7952.65 54227.23 88888.00 2010-05-10 05:52:00.000 130 724.27 7952.74 54227.56 88888.00 2010-05-10 05:53:00.000 130 724.81 7951.53 54227.07 88888.00 2010-05-10 05:54:00.000 130 724.11 7949.34 54227.60 88888.00 2010-05-10 05:55:00.000 130 723.03 7947.98 54229.07 88888.00 2010-05-10 05:56:00.000 130 723.90 7948.80 54230.41 88888.00 2010-05-10 05:57:00.000 130 724.73 7949.71 54232.08 88888.00 2010-05-10 05:58:00.000 130 724.57 7951.12 54233.66 88888.00 2010-05-10 05:59:00.000 130 725.14 7951.59 54233.87 88888.00 2010-05-10 06:00:00.000 130 726.04 7952.89 54234.27 88888.00 2010-05-10 06:01:00.000 130 726.39 7954.50 54234.19 88888.00 2010-05-10 06:02:00.000 130 727.26 7956.55 54233.78 88888.00 2010-05-10 06:03:00.000 130 727.58 7957.39 54234.23 88888.00 2010-05-10 06:04:00.000 130 726.95 7956.65 54234.39 88888.00 2010-05-10 06:05:00.000 130 726.11 7956.32 54234.64 88888.00 2010-05-10 06:06:00.000 130 725.61 7955.38 54235.17 88888.00 2010-05-10 06:07:00.000 130 725.76 7953.56 54234.72 88888.00 2010-05-10 06:08:00.000 130 725.79 7952.15 54233.91 88888.00 2010-05-10 06:09:00.000 130 725.30 7952.15 54233.09 88888.00 2010-05-10 06:10:00.000 130 724.17 7952.36 54233.17 88888.00 2010-05-10 06:11:00.000 130 723.88 7951.93 54234.07 88888.00 2010-05-10 06:12:00.000 130 724.76 7949.90 54233.78 88888.00 2010-05-10 06:13:00.000 130 725.38 7947.48 54232.97 88888.00 2010-05-10 06:14:00.000 130 725.53 7945.37 54231.51 88888.00 2010-05-10 06:15:00.000 130 725.09 7944.37 54230.20 88888.00 2010-05-10 06:16:00.000 130 724.66 7944.51 54229.59 88888.00 2010-05-10 06:17:00.000 130 724.89 7945.05 54229.59 88888.00 2010-05-10 06:18:00.000 130 725.23 7945.35 54230.65 88888.00 2010-05-10 06:19:00.000 130 725.00 7945.10 54230.94 88888.00 2010-05-10 06:20:00.000 130 724.85 7945.27 54230.53 88888.00 2010-05-10 06:21:00.000 130 725.28 7946.73 54230.57 88888.00 2010-05-10 06:22:00.000 130 725.94 7947.62 54231.30 88888.00 2010-05-10 06:23:00.000 130 726.33 7946.58 54231.67 88888.00 2010-05-10 06:24:00.000 130 726.20 7945.27 54231.75 88888.00 2010-05-10 06:25:00.000 130 725.86 7945.05 54232.32 88888.00 2010-05-10 06:26:00.000 130 725.48 7945.51 54232.89 88888.00 2010-05-10 06:27:00.000 130 724.90 7945.91 54232.97 88888.00 2010-05-10 06:28:00.000 130 724.95 7946.10 54234.07 88888.00 2010-05-10 06:29:00.000 130 725.71 7946.54 54235.57 88888.00 2010-05-10 06:30:00.000 130 725.64 7946.89 54234.84 88888.00 2010-05-10 06:31:00.000 130 724.40 7947.48 54233.83 88888.00 2010-05-10 06:32:00.000 130 723.79 7947.43 54234.19 88888.00 2010-05-10 06:33:00.000 130 724.35 7946.75 54235.45 88888.00 2010-05-10 06:34:00.000 130 724.27 7944.03 54234.96 88888.00 2010-05-10 06:35:00.000 130 724.21 7942.16 54233.91 88888.00 2010-05-10 06:36:00.000 130 724.88 7941.89 54233.46 88888.00 2010-05-10 06:37:00.000 130 725.11 7944.11 54233.83 88888.00 2010-05-10 06:38:00.000 130 724.74 7945.55 54234.15 88888.00 2010-05-10 06:39:00.000 130 723.85 7946.14 54234.60 88888.00 2010-05-10 06:40:00.000 130 722.75 7943.67 54236.14 88888.00 2010-05-10 06:41:00.000 130 722.85 7940.97 54236.80 88888.00 2010-05-10 06:42:00.000 130 723.39 7939.02 54236.59 88888.00 2010-05-10 06:43:00.000 130 723.22 7936.73 54235.29 88888.00 2010-05-10 06:44:00.000 130 723.12 7937.13 54234.64 88888.00 2010-05-10 06:45:00.000 130 723.62 7937.91 54234.72 88888.00 2010-05-10 06:46:00.000 130 724.12 7938.61 54235.49 88888.00 2010-05-10 06:47:00.000 130 724.35 7937.71 54235.66 88888.00 2010-05-10 06:48:00.000 130 724.74 7936.55 54235.78 88888.00 2010-05-10 06:49:00.000 130 724.88 7936.13 54234.92 88888.00 2010-05-10 06:50:00.000 130 724.59 7937.26 54233.99 88888.00 2010-05-10 06:51:00.000 130 724.20 7938.95 54233.66 88888.00 2010-05-10 06:52:00.000 130 724.33 7941.62 54234.68 88888.00 2010-05-10 06:53:00.000 130 723.90 7942.13 54235.62 88888.00 2010-05-10 06:54:00.000 130 723.37 7939.89 54236.63 88888.00 2010-05-10 06:55:00.000 130 723.28 7937.90 54236.92 88888.00 2010-05-10 06:56:00.000 130 723.72 7937.59 54236.10 88888.00 2010-05-10 06:57:00.000 130 724.08 7940.93 54235.29 88888.00 2010-05-10 06:58:00.000 130 723.98 7943.88 54235.29 88888.00 2010-05-10 06:59:00.000 130 723.94 7945.25 54236.23 88888.00 2010-05-10 07:00:00.000 130 724.42 7944.14 54237.00 88888.00 2010-05-10 07:01:00.000 130 724.35 7941.37 54236.51 88888.00 2010-05-10 07:02:00.000 130 723.70 7941.26 54235.13 88888.00 2010-05-10 07:03:00.000 130 723.99 7942.35 54234.19 88888.00 2010-05-10 07:04:00.000 130 725.13 7945.30 54234.76 88888.00 2010-05-10 07:05:00.000 130 726.13 7945.58 54234.56 88888.00 2010-05-10 07:06:00.000 130 725.37 7944.85 54233.95 88888.00 2010-05-10 07:07:00.000 130 724.20 7943.51 54233.54 88888.00 2010-05-10 07:08:00.000 130 724.70 7942.94 54232.73 88888.00 2010-05-10 07:09:00.000 130 725.00 7942.55 54232.52 88888.00 2010-05-10 07:10:00.000 130 724.27 7943.41 54232.89 88888.00 2010-05-10 07:11:00.000 130 723.24 7942.85 54234.39 88888.00 2010-05-10 07:12:00.000 130 723.40 7940.16 54234.19 88888.00 2010-05-10 07:13:00.000 130 723.27 7940.08 54234.31 88888.00 2010-05-10 07:14:00.000 130 723.43 7939.46 54234.64 88888.00 2010-05-10 07:15:00.000 130 723.33 7939.24 54235.21 88888.00 2010-05-10 07:16:00.000 130 724.00 7938.65 54234.64 88888.00 2010-05-10 07:17:00.000 130 724.50 7934.66 54234.39 88888.00 2010-05-10 07:18:00.000 130 724.05 7932.38 54233.30 88888.00 2010-05-10 07:19:00.000 130 723.33 7933.12 54231.51 88888.00 2010-05-10 07:20:00.000 130 722.28 7935.94 54232.73 88888.00 2010-05-10 07:21:00.000 130 721.70 7936.30 54234.52 88888.00 2010-05-10 07:22:00.000 130 720.91 7933.69 54235.78 88888.00 2010-05-10 07:23:00.000 130 720.98 7930.79 54235.00 88888.00 2010-05-10 07:24:00.000 130 721.41 7930.27 54233.91 88888.00 2010-05-10 07:25:00.000 130 721.49 7928.84 54234.15 88888.00 2010-05-10 07:26:00.000 130 722.09 7930.12 54235.37 88888.00 2010-05-10 07:27:00.000 130 721.98 7928.39 54234.64 88888.00 2010-05-10 07:28:00.000 130 722.00 7927.60 54234.44 88888.00 2010-05-10 07:29:00.000 130 721.94 7927.42 54234.52 88888.00 2010-05-10 07:30:00.000 130 722.12 7927.44 54235.82 88888.00 2010-05-10 07:31:00.000 130 723.13 7926.44 54236.10 88888.00 2010-05-10 07:32:00.000 130 721.55 7924.63 54236.88 88888.00 2010-05-10 07:33:00.000 130 721.74 7922.67 54236.67 88888.00 2010-05-10 07:34:00.000 130 723.16 7919.44 54235.05 88888.00 2010-05-10 07:35:00.000 130 724.21 7921.39 54234.72 88888.00 2010-05-10 07:36:00.000 130 726.01 7922.43 54233.83 88888.00 2010-05-10 07:37:00.000 130 726.22 7922.36 54233.17 88888.00 2010-05-10 07:38:00.000 130 726.66 7925.92 54234.19 88888.00 2010-05-10 07:39:00.000 130 726.70 7928.58 54234.44 88888.00 2010-05-10 07:40:00.000 130 725.79 7930.61 54235.17 88888.00 2010-05-10 07:41:00.000 130 725.00 7933.79 54235.37 88888.00 2010-05-10 07:42:00.000 130 724.45 7935.62 54237.36 88888.00 2010-05-10 07:43:00.000 130 724.83 7935.94 54238.10 88888.00 2010-05-10 07:44:00.000 130 724.27 7935.60 54236.84 88888.00 2010-05-10 07:45:00.000 130 722.64 7936.31 54236.18 88888.00 2010-05-10 07:46:00.000 130 721.45 7937.66 54237.61 88888.00 2010-05-10 07:47:00.000 130 722.44 7933.95 54237.16 88888.00 2010-05-10 07:48:00.000 130 723.75 7934.91 54236.23 88888.00 2010-05-10 07:49:00.000 130 723.84 7938.91 54236.27 88888.00 2010-05-10 07:50:00.000 130 722.52 7941.04 54238.46 88888.00 2010-05-10 07:51:00.000 130 721.84 7939.95 54238.83 88888.00 2010-05-10 07:52:00.000 130 721.61 7938.55 54238.26 88888.00 2010-05-10 07:53:00.000 130 721.40 7936.69 54236.71 88888.00 2010-05-10 07:54:00.000 130 720.44 7936.40 54235.74 88888.00 2010-05-10 07:55:00.000 130 719.32 7938.95 54236.06 88888.00 2010-05-10 07:56:00.000 130 720.27 7937.85 54235.21 88888.00 2010-05-10 07:57:00.000 130 719.59 7937.63 54235.49 88888.00 2010-05-10 07:58:00.000 130 719.22 7936.85 54235.86 88888.00 2010-05-10 07:59:00.000 130 719.21 7935.74 54235.62 88888.00 2010-05-10 08:00:00.000 130 719.65 7934.81 54234.19 88888.00 2010-05-10 08:01:00.000 130 720.46 7936.39 54233.50 88888.00 2010-05-10 08:02:00.000 130 720.61 7939.67 54234.56 88888.00 2010-05-10 08:03:00.000 130 720.75 7940.07 54236.84 88888.00 2010-05-10 08:04:00.000 130 720.90 7938.58 54236.47 88888.00 2010-05-10 08:05:00.000 130 720.49 7938.64 54235.05 88888.00 2010-05-10 08:06:00.000 130 719.94 7939.77 54234.19 88888.00 2010-05-10 08:07:00.000 130 718.75 7941.49 54234.84 88888.00 2010-05-10 08:08:00.000 130 719.33 7942.77 54235.94 88888.00 2010-05-10 08:09:00.000 130 719.17 7942.46 54235.66 88888.00 2010-05-10 08:10:00.000 130 718.38 7942.89 54235.41 88888.00 2010-05-10 08:11:00.000 130 717.55 7942.93 54236.75 88888.00 2010-05-10 08:12:00.000 130 717.74 7941.18 54236.43 88888.00 2010-05-10 08:13:00.000 130 718.53 7941.40 54236.67 88888.00 2010-05-10 08:14:00.000 130 719.18 7939.78 54236.06 88888.00 2010-05-10 08:15:00.000 130 718.19 7940.70 54235.25 88888.00 2010-05-10 08:16:00.000 130 716.84 7941.36 54235.94 88888.00 2010-05-10 08:17:00.000 130 716.69 7942.85 54237.12 88888.00 2010-05-10 08:18:00.000 130 717.08 7941.24 54237.81 88888.00 2010-05-10 08:19:00.000 130 717.25 7940.24 54238.42 88888.00 2010-05-10 08:20:00.000 130 717.27 7940.23 54239.03 88888.00 2010-05-10 08:21:00.000 130 717.97 7938.47 54237.08 88888.00 2010-05-10 08:22:00.000 130 719.38 7939.55 54235.45 88888.00 2010-05-10 08:23:00.000 130 720.02 7943.78 54235.17 88888.00 2010-05-10 08:24:00.000 130 718.94 7945.75 54236.47 88888.00 2010-05-10 08:25:00.000 130 718.17 7946.83 54237.53 88888.00 2010-05-10 08:26:00.000 130 717.89 7946.64 54237.04 88888.00 2010-05-10 08:27:00.000 130 716.74 7947.28 54237.28 88888.00 2010-05-10 08:28:00.000 130 715.12 7950.67 54239.03 88888.00 2010-05-10 08:29:00.000 130 714.13 7948.83 54239.44 88888.00 2010-05-10 08:30:00.000 130 714.42 7948.52 54240.46 88888.00 2010-05-10 08:31:00.000 130 716.03 7945.88 54239.72 88888.00 2010-05-10 08:32:00.000 130 717.92 7943.46 54236.59 88888.00 2010-05-10 08:33:00.000 130 717.75 7950.06 54238.14 88888.00 2010-05-10 08:34:00.000 130 716.17 7950.10 54238.75 88888.00 2010-05-10 08:35:00.000 130 715.95 7951.33 54239.36 88888.00 2010-05-10 08:36:00.000 130 714.90 7948.32 54239.76 88888.00 2010-05-10 08:37:00.000 130 715.55 7946.78 54237.89 88888.00 2010-05-10 08:38:00.000 130 715.43 7946.08 54235.53 88888.00 2010-05-10 08:39:00.000 130 714.68 7948.76 54235.90 88888.00 2010-05-10 08:40:00.000 130 713.40 7949.25 54236.84 88888.00 2010-05-10 08:41:00.000 130 714.33 7949.13 54237.77 88888.00 2010-05-10 08:42:00.000 130 714.98 7947.34 54237.61 88888.00 2010-05-10 08:43:00.000 130 715.03 7946.79 54237.69 88888.00 2010-05-10 08:44:00.000 130 715.71 7945.90 54237.45 88888.00 2010-05-10 08:45:00.000 130 714.44 7945.23 54237.49 88888.00 2010-05-10 08:46:00.000 130 713.86 7946.17 54236.67 88888.00 2010-05-10 08:47:00.000 130 713.79 7946.85 54237.53 88888.00 2010-05-10 08:48:00.000 130 713.62 7946.37 54238.59 88888.00 2010-05-10 08:49:00.000 130 712.16 7943.13 54238.71 88888.00 2010-05-10 08:50:00.000 130 712.50 7940.30 54237.77 88888.00 2010-05-10 08:51:00.000 130 712.80 7939.21 54237.85 88888.00 2010-05-10 08:52:00.000 130 714.31 7936.84 54236.06 88888.00 2010-05-10 08:53:00.000 130 714.54 7937.50 54235.25 88888.00 2010-05-10 08:54:00.000 130 714.31 7939.92 54236.63 88888.00 2010-05-10 08:55:00.000 130 715.44 7939.74 54236.27 88888.00 2010-05-10 08:56:00.000 130 716.05 7939.33 54235.49 88888.00 2010-05-10 08:57:00.000 130 716.99 7942.05 54234.64 88888.00 2010-05-10 08:58:00.000 130 716.75 7943.32 54234.03 88888.00 2010-05-10 08:59:00.000 130 716.39 7943.53 54233.46 88888.00 2010-05-10 09:00:00.000 130 716.17 7947.23 54233.17 88888.00 2010-05-10 09:01:00.000 130 715.18 7949.62 54234.60 88888.00 2010-05-10 09:02:00.000 130 713.66 7951.42 54236.96 88888.00 2010-05-10 09:03:00.000 130 712.50 7950.87 54239.11 88888.00 2010-05-10 09:04:00.000 130 711.89 7945.81 54239.56 88888.00 2010-05-10 09:05:00.000 130 713.34 7946.18 54239.15 88888.00 2010-05-10 09:06:00.000 130 713.61 7943.49 54237.20 88888.00 2010-05-10 09:07:00.000 130 714.09 7944.32 54236.88 88888.00 2010-05-10 09:08:00.000 130 714.33 7944.36 54236.88 88888.00 2010-05-10 09:09:00.000 130 714.55 7944.74 54237.69 88888.00 2010-05-10 09:10:00.000 130 714.60 7945.54 54237.77 88888.00 2010-05-10 09:11:00.000 130 713.15 7945.09 54239.24 88888.00 2010-05-10 09:12:00.000 130 712.89 7946.38 54240.29 88888.00 2010-05-10 09:13:00.000 130 712.93 7944.51 54239.97 88888.00 2010-05-10 09:14:00.000 130 712.40 7942.39 54239.52 88888.00 2010-05-10 09:15:00.000 130 712.34 7939.45 54237.49 88888.00 2010-05-10 09:16:00.000 130 713.81 7939.11 54235.21 88888.00 2010-05-10 09:17:00.000 130 713.98 7941.11 54233.26 88888.00 2010-05-10 09:18:00.000 130 711.80 7943.22 54233.66 88888.00 2010-05-10 09:19:00.000 130 711.47 7946.13 54235.49 88888.00 2010-05-10 09:20:00.000 130 712.38 7945.61 54237.53 88888.00 2010-05-10 09:21:00.000 130 712.35 7941.83 54236.96 88888.00 2010-05-10 09:22:00.000 130 710.87 7937.90 54234.68 88888.00 2010-05-10 09:23:00.000 130 709.73 7940.15 54233.21 88888.00 2010-05-10 09:24:00.000 130 709.56 7942.51 54233.42 88888.00 2010-05-10 09:25:00.000 130 710.93 7946.56 54235.82 88888.00 2010-05-10 09:26:00.000 130 712.02 7945.85 54236.14 88888.00 2010-05-10 09:27:00.000 130 711.35 7943.53 54235.17 88888.00 2010-05-10 09:28:00.000 130 709.30 7943.96 54234.19 88888.00 2010-05-10 09:29:00.000 130 709.91 7947.32 54234.96 88888.00 2010-05-10 09:30:00.000 130 710.70 7948.32 54235.45 88888.00 2010-05-10 09:31:00.000 130 710.17 7947.44 54235.25 88888.00 2010-05-10 09:32:00.000 130 709.85 7945.57 54235.66 88888.00 2010-05-10 09:33:00.000 130 710.24 7945.36 54235.00 88888.00 2010-05-10 09:34:00.000 130 710.86 7945.76 54235.86 88888.00 2010-05-10 09:35:00.000 130 711.13 7946.08 54236.23 88888.00 2010-05-10 09:36:00.000 130 710.53 7945.96 54236.35 88888.00 2010-05-10 09:37:00.000 130 710.41 7948.79 54237.65 88888.00 2010-05-10 09:38:00.000 130 710.38 7952.75 54238.46 88888.00 2010-05-10 09:39:00.000 130 709.27 7951.99 54239.32 88888.00 2010-05-10 09:40:00.000 130 709.07 7950.58 54240.33 88888.00 2010-05-10 09:41:00.000 130 709.28 7947.21 54240.01 88888.00 2010-05-10 09:42:00.000 130 710.44 7946.11 54237.57 88888.00 2010-05-10 09:43:00.000 130 710.62 7946.42 54236.88 88888.00 2010-05-10 09:44:00.000 130 710.73 7948.97 54237.65 88888.00 2010-05-10 09:45:00.000 130 708.80 7947.21 54237.28 88888.00 2010-05-10 09:46:00.000 130 708.18 7947.84 54237.65 88888.00 2010-05-10 09:47:00.000 130 709.15 7948.00 54237.04 88888.00 2010-05-10 09:48:00.000 130 708.95 7948.44 54237.69 88888.00 2010-05-10 09:49:00.000 130 709.11 7950.85 54240.21 88888.00 2010-05-10 09:50:00.000 130 709.38 7949.52 54241.96 88888.00 2010-05-10 09:51:00.000 130 710.23 7946.31 54241.35 88888.00 2010-05-10 09:52:00.000 130 709.60 7941.67 54239.32 88888.00 2010-05-10 09:53:00.000 130 709.42 7940.95 54237.89 88888.00 2010-05-10 09:54:00.000 130 709.18 7944.61 54238.26 88888.00 2010-05-10 09:55:00.000 130 709.04 7944.83 54238.79 88888.00 2010-05-10 09:56:00.000 130 709.49 7943.31 54238.26 88888.00 2010-05-10 09:57:00.000 130 708.40 7941.63 54238.95 88888.00 2010-05-10 09:58:00.000 130 708.90 7943.02 54239.89 88888.00 2010-05-10 09:59:00.000 130 709.32 7945.10 54240.54 88888.00 2010-05-10 10:00:00.000 130 708.50 7942.67 54239.64 88888.00 2010-05-10 10:01:00.000 130 708.12 7942.51 54239.11 88888.00 2010-05-10 10:02:00.000 130 708.31 7942.49 54239.52 88888.00 2010-05-10 10:03:00.000 130 708.99 7943.07 54239.07 88888.00 2010-05-10 10:04:00.000 130 710.01 7943.71 54238.46 88888.00 2010-05-10 10:05:00.000 130 709.36 7943.19 54238.50 88888.00 2010-05-10 10:06:00.000 130 708.63 7943.86 54238.87 88888.00 2010-05-10 10:07:00.000 130 708.33 7943.80 54239.81 88888.00 2010-05-10 10:08:00.000 130 709.88 7946.06 54240.21 88888.00 2010-05-10 10:09:00.000 130 709.15 7944.91 54241.19 88888.00 2010-05-10 10:10:00.000 130 709.08 7945.26 54241.47 88888.00 2010-05-10 10:11:00.000 130 708.75 7945.34 54242.08 88888.00 2010-05-10 10:12:00.000 130 708.36 7942.43 54241.31 88888.00 2010-05-10 10:13:00.000 130 709.21 7943.66 54239.60 88888.00 2010-05-10 10:14:00.000 130 709.82 7947.27 54240.21 88888.00 2010-05-10 10:15:00.000 130 711.02 7949.90 54240.66 88888.00 2010-05-10 10:16:00.000 130 709.62 7947.47 54241.23 88888.00 2010-05-10 10:17:00.000 130 709.68 7950.90 54242.94 88888.00 2010-05-10 10:18:00.000 130 708.89 7947.84 54243.79 88888.00 2010-05-10 10:19:00.000 130 709.35 7949.08 54244.36 88888.00 2010-05-10 10:20:00.000 130 708.96 7945.92 54243.47 88888.00 2010-05-10 10:21:00.000 130 709.25 7945.62 54241.80 88888.00 2010-05-10 10:22:00.000 130 709.11 7947.07 54240.17 88888.00 2010-05-10 10:23:00.000 130 708.30 7948.58 54240.62 88888.00 2010-05-10 10:24:00.000 130 708.12 7948.52 54241.23 88888.00 2010-05-10 10:25:00.000 130 708.72 7950.41 54240.66 88888.00 2010-05-10 10:26:00.000 130 708.89 7950.27 54240.46 88888.00 2010-05-10 10:27:00.000 130 709.24 7950.97 54240.70 88888.00 2010-05-10 10:28:00.000 130 708.95 7949.22 54241.60 88888.00 2010-05-10 10:29:00.000 130 707.61 7944.54 54241.55 88888.00 2010-05-10 10:30:00.000 130 706.15 7940.15 54240.33 88888.00 2010-05-10 10:31:00.000 130 706.48 7940.29 54238.34 88888.00 2010-05-10 10:32:00.000 130 706.70 7943.91 54237.85 88888.00 2010-05-10 10:33:00.000 130 708.56 7949.27 54238.67 88888.00 2010-05-10 10:34:00.000 130 709.82 7951.96 54241.11 88888.00 2010-05-10 10:35:00.000 130 708.91 7947.22 54242.04 88888.00 2010-05-10 10:36:00.000 130 708.00 7944.03 54242.33 88888.00 2010-05-10 10:37:00.000 130 707.86 7945.03 54242.12 88888.00 2010-05-10 10:38:00.000 130 708.80 7947.17 54241.15 88888.00 2010-05-10 10:39:00.000 130 707.76 7945.68 54240.82 88888.00 2010-05-10 10:40:00.000 130 707.51 7946.80 54241.15 88888.00 2010-05-10 10:41:00.000 130 707.02 7943.35 54239.93 88888.00 2010-05-10 10:42:00.000 130 707.80 7945.87 54239.40 88888.00 2010-05-10 10:43:00.000 130 709.36 7948.95 54240.46 88888.00 2010-05-10 10:44:00.000 130 710.80 7949.32 54240.42 88888.00 2010-05-10 10:45:00.000 130 710.91 7948.25 54240.09 88888.00 2010-05-10 10:46:00.000 130 710.89 7948.42 54241.35 88888.00 2010-05-10 10:47:00.000 130 711.48 7948.18 54241.15 88888.00 2010-05-10 10:48:00.000 130 711.79 7948.61 54240.33 88888.00 2010-05-10 10:49:00.000 130 711.57 7950.74 54239.76 88888.00 2010-05-10 10:50:00.000 130 710.38 7953.74 54240.78 88888.00 2010-05-10 10:51:00.000 130 708.58 7956.18 54242.90 88888.00 2010-05-10 10:52:00.000 130 707.72 7957.92 54245.30 88888.00 2010-05-10 10:53:00.000 130 707.63 7953.91 54245.38 88888.00 2010-05-10 10:54:00.000 130 709.18 7952.27 54244.81 88888.00 2010-05-10 10:55:00.000 130 710.42 7952.25 54245.09 88888.00 2010-05-10 10:56:00.000 130 710.47 7951.57 54244.93 88888.00 2010-05-10 10:57:00.000 130 710.17 7952.17 54243.91 88888.00 2010-05-10 10:58:00.000 130 710.12 7954.78 54243.79 88888.00 2010-05-10 10:59:00.000 130 710.41 7956.94 54243.71 88888.00 2010-05-10 11:00:00.000 130 710.91 7958.99 54244.48 88888.00 2010-05-10 11:01:00.000 130 710.77 7957.06 54244.08 88888.00 2010-05-10 11:02:00.000 130 710.82 7955.97 54243.71 88888.00 2010-05-10 11:03:00.000 130 711.03 7954.83 54244.16 88888.00 2010-05-10 11:04:00.000 130 710.85 7951.40 54243.26 88888.00 2010-05-10 11:05:00.000 130 709.41 7948.94 54241.07 88888.00 2010-05-10 11:06:00.000 130 708.94 7950.42 54239.52 88888.00 2010-05-10 11:07:00.000 130 708.99 7952.95 54240.25 88888.00 2010-05-10 11:08:00.000 130 709.28 7952.97 54242.04 88888.00 2010-05-10 11:09:00.000 130 710.14 7951.48 54243.43 88888.00 2010-05-10 11:10:00.000 130 711.34 7950.41 54243.35 88888.00 2010-05-10 11:11:00.000 130 711.30 7949.88 54242.25 88888.00 2010-05-10 11:12:00.000 130 710.79 7950.72 54241.84 88888.00 2010-05-10 11:13:00.000 130 709.92 7951.64 54242.53 88888.00 2010-05-10 11:14:00.000 130 709.04 7952.03 54243.75 88888.00 2010-05-10 11:15:00.000 130 709.01 7952.61 54244.28 88888.00 2010-05-10 11:16:00.000 130 709.69 7953.28 54244.12 88888.00 2010-05-10 11:17:00.000 130 710.24 7954.29 54243.43 88888.00 2010-05-10 11:18:00.000 130 710.34 7954.78 54243.18 88888.00 2010-05-10 11:19:00.000 130 708.89 7954.71 54243.51 88888.00 2010-05-10 11:20:00.000 130 707.46 7953.40 54242.90 88888.00 2010-05-10 11:21:00.000 130 706.67 7954.62 54241.84 88888.00 2010-05-10 11:22:00.000 130 706.91 7957.62 54241.39 88888.00 2010-05-10 11:23:00.000 130 707.57 7960.89 54242.61 88888.00 2010-05-10 11:24:00.000 130 707.33 7962.16 54243.79 88888.00 2010-05-10 11:25:00.000 130 707.68 7965.87 54245.09 88888.00 2010-05-10 11:26:00.000 130 707.60 7971.66 54246.40 88888.00 2010-05-10 11:27:00.000 130 705.48 7975.61 54248.84 88888.00 2010-05-10 11:28:00.000 130 703.64 7977.16 54253.56 88888.00 2010-05-10 11:29:00.000 130 703.75 7977.94 54255.02 88888.00 2010-05-10 11:30:00.000 130 704.89 7981.12 54253.80 88888.00 2010-05-10 11:31:00.000 130 705.93 7985.00 54252.66 88888.00 2010-05-10 11:32:00.000 130 706.57 7990.74 54253.35 88888.00 2010-05-10 11:33:00.000 130 705.58 7995.24 54255.92 88888.00 2010-05-10 11:34:00.000 130 704.73 7999.82 54258.40 88888.00 2010-05-10 11:35:00.000 130 704.54 7997.62 54259.05 88888.00 2010-05-10 11:36:00.000 130 705.58 7993.35 54255.10 88888.00 2010-05-10 11:37:00.000 130 706.50 7990.60 54250.79 88888.00 2010-05-10 11:38:00.000 130 707.81 7991.91 54250.06 88888.00 2010-05-10 11:39:00.000 130 709.32 7994.43 54252.38 88888.00 2010-05-10 11:40:00.000 130 709.47 7994.95 54252.42 88888.00 2010-05-10 11:41:00.000 130 708.34 7994.60 54250.26 88888.00 2010-05-10 11:42:00.000 130 707.96 7996.71 54248.47 88888.00 2010-05-10 11:43:00.000 130 707.47 7997.95 54247.78 88888.00 2010-05-10 11:44:00.000 130 706.91 7999.01 54248.84 88888.00 2010-05-10 11:45:00.000 130 706.61 8000.97 54249.73 88888.00 2010-05-10 11:46:00.000 130 706.81 8001.56 54250.87 88888.00 2010-05-10 11:47:00.000 130 706.10 7999.46 54250.59 88888.00 2010-05-10 11:48:00.000 130 705.81 7991.87 54247.05 88888.00 2010-05-10 11:49:00.000 130 707.15 7983.17 54241.07 88888.00 2010-05-10 11:50:00.000 130 707.35 7986.23 54240.25 88888.00 2010-05-10 11:51:00.000 130 706.93 7990.08 54242.33 88888.00 2010-05-10 11:52:00.000 130 705.20 7989.86 54243.75 88888.00 2010-05-10 11:53:00.000 130 703.36 7987.96 54244.28 88888.00 2010-05-10 11:54:00.000 130 701.61 7986.48 54244.85 88888.00 2010-05-10 11:55:00.000 130 702.05 7988.54 54245.75 88888.00 2010-05-10 11:56:00.000 130 702.54 7986.60 54244.48 88888.00 2010-05-10 11:57:00.000 130 702.29 7982.16 54242.45 88888.00 2010-05-10 11:58:00.000 130 701.93 7981.80 54242.94 88888.00 2010-05-10 11:59:00.000 130 702.37 7983.20 54245.09 88888.00 2010-05-10 12:00:00.000 130 702.59 7983.00 54246.72 88888.00 2010-05-10 12:01:00.000 130 702.10 7979.80 54246.84 88888.00 2010-05-10 12:02:00.000 130 701.47 7976.73 54244.73 88888.00 2010-05-10 12:03:00.000 130 701.72 7977.26 54244.24 88888.00 2010-05-10 12:04:00.000 130 702.13 7977.11 54244.61 88888.00 2010-05-10 12:05:00.000 130 702.09 7978.69 54245.62 88888.00 2010-05-10 12:06:00.000 130 702.07 7981.87 54246.76 88888.00 2010-05-10 12:07:00.000 130 702.76 7986.89 54249.33 88888.00 2010-05-10 12:08:00.000 130 703.28 7990.86 54252.09 88888.00 2010-05-10 12:09:00.000 130 703.36 7994.46 54253.84 88888.00 2010-05-10 12:10:00.000 130 703.43 7997.15 54254.82 88888.00 2010-05-10 12:11:00.000 130 703.69 7999.32 54255.55 88888.00 2010-05-10 12:12:00.000 130 703.94 7998.78 54255.06 88888.00 2010-05-10 12:13:00.000 130 703.61 7998.07 54254.29 88888.00 2010-05-10 12:14:00.000 130 703.17 7998.11 54253.64 88888.00 2010-05-10 12:15:00.000 130 703.67 7998.42 54252.17 88888.00 2010-05-10 12:16:00.000 130 704.09 7997.53 54250.55 88888.00 2010-05-10 12:17:00.000 130 704.31 7999.92 54249.57 88888.00 2010-05-10 12:18:00.000 130 704.37 8001.26 54250.46 88888.00 2010-05-10 12:19:00.000 130 703.70 8001.13 54251.24 88888.00 2010-05-10 12:20:00.000 130 703.90 7999.53 54250.46 88888.00 2010-05-10 12:21:00.000 130 704.09 7998.73 54250.18 88888.00 2010-05-10 12:22:00.000 130 703.83 7998.74 54249.12 88888.00 2010-05-10 12:23:00.000 130 704.24 7999.58 54246.15 88888.00 2010-05-10 12:24:00.000 130 705.28 7998.72 54242.94 88888.00 2010-05-10 12:25:00.000 130 706.04 7998.78 54243.79 88888.00 2010-05-10 12:26:00.000 130 705.81 7995.53 54248.02 88888.00 2010-05-10 12:27:00.000 130 705.06 7990.98 54250.02 88888.00 2010-05-10 12:28:00.000 130 705.08 7989.08 54249.00 88888.00 2010-05-10 12:29:00.000 130 704.44 7988.24 54246.97 88888.00 2010-05-10 12:30:00.000 130 703.88 7988.97 54245.46 88888.00 2010-05-10 12:31:00.000 130 703.64 7990.98 54244.12 88888.00 2010-05-10 12:32:00.000 130 703.47 7996.23 54243.06 88888.00 2010-05-10 12:33:00.000 130 703.24 8004.66 54243.47 88888.00 2010-05-10 12:34:00.000 130 703.14 8013.13 54247.70 88888.00 2010-05-10 12:35:00.000 130 702.77 8016.60 54254.00 88888.00 2010-05-10 12:36:00.000 130 702.91 8014.99 54258.44 88888.00 2010-05-10 12:37:00.000 130 703.01 8011.16 54259.82 88888.00 2010-05-10 12:38:00.000 130 703.16 8008.73 54257.01 88888.00 2010-05-10 12:39:00.000 130 704.03 8007.47 54252.30 88888.00 2010-05-10 12:40:00.000 130 705.20 8009.49 54250.55 88888.00 2010-05-10 12:41:00.000 130 705.29 8006.25 54250.63 88888.00 2010-05-10 12:42:00.000 130 704.54 8001.49 54249.49 88888.00 2010-05-10 12:43:00.000 130 704.28 7998.87 54247.29 88888.00 2010-05-10 12:44:00.000 130 704.01 7998.55 54246.68 88888.00 2010-05-10 12:45:00.000 130 703.63 8001.97 54248.27 88888.00 2010-05-10 12:46:00.000 130 703.58 8005.82 54250.46 88888.00 2010-05-10 12:47:00.000 130 703.49 8007.58 54251.97 88888.00 2010-05-10 12:48:00.000 130 704.07 8007.83 54253.76 88888.00 2010-05-10 12:49:00.000 130 704.34 8005.72 54253.88 88888.00 2010-05-10 12:50:00.000 130 703.86 8002.80 54252.30 88888.00 2010-05-10 12:51:00.000 130 704.08 8003.17 54249.73 88888.00 2010-05-10 12:52:00.000 130 705.31 8003.77 54246.93 88888.00 2010-05-10 12:53:00.000 130 705.94 8004.86 54246.31 88888.00 2010-05-10 12:54:00.000 130 705.77 8003.03 54247.70 88888.00 2010-05-10 12:55:00.000 130 705.13 8000.50 54249.73 88888.00 2010-05-10 12:56:00.000 130 704.97 7996.98 54249.57 88888.00 2010-05-10 12:57:00.000 130 705.55 7998.29 54248.19 88888.00 2010-05-10 12:58:00.000 130 706.24 8002.04 54247.29 88888.00 2010-05-10 12:59:00.000 130 706.03 8006.44 54248.92 88888.00 2010-05-10 13:00:00.000 130 705.04 8007.32 54253.03 88888.00 2010-05-10 13:01:00.000 130 704.35 8004.56 54255.92 88888.00 2010-05-10 13:02:00.000 130 704.85 8001.30 54253.56 88888.00 2010-05-10 13:03:00.000 130 705.97 7999.79 54247.94 88888.00 2010-05-10 13:04:00.000 130 706.73 8000.89 54246.31 88888.00 2010-05-10 13:05:00.000 130 706.24 7998.75 54248.92 88888.00 2010-05-10 13:06:00.000 130 704.45 7999.34 54250.95 88888.00 2010-05-10 13:07:00.000 130 704.17 8002.28 54251.32 88888.00 2010-05-10 13:08:00.000 130 705.46 8006.47 54251.85 88888.00 2010-05-10 13:09:00.000 130 706.51 8009.52 54252.38 88888.00 2010-05-10 13:10:00.000 130 706.37 8009.90 54254.29 88888.00 2010-05-10 13:11:00.000 130 704.52 8007.22 54256.08 88888.00 2010-05-10 13:12:00.000 130 703.84 8006.72 54255.27 88888.00 2010-05-10 13:13:00.000 130 705.05 8008.88 54252.17 88888.00 2010-05-10 13:14:00.000 130 705.62 8011.81 54249.77 88888.00 2010-05-10 13:15:00.000 130 705.47 8013.63 54250.46 88888.00 2010-05-10 13:16:00.000 130 705.07 8012.91 54251.97 88888.00 2010-05-10 13:17:00.000 130 705.14 8010.49 54251.32 88888.00 2010-05-10 13:18:00.000 130 705.12 8009.93 54250.46 88888.00 2010-05-10 13:19:00.000 130 705.26 8011.56 54250.71 88888.00 2010-05-10 13:20:00.000 130 704.89 8012.60 54251.28 88888.00 2010-05-10 13:21:00.000 130 704.73 8013.40 54250.14 88888.00 2010-05-10 13:22:00.000 130 704.79 8014.90 54248.55 88888.00 2010-05-10 13:23:00.000 130 705.34 8015.53 54247.25 88888.00 2010-05-10 13:24:00.000 130 705.61 8014.48 54249.04 88888.00 2010-05-10 13:25:00.000 130 704.34 8013.33 54251.56 88888.00 2010-05-10 13:26:00.000 130 703.65 8010.90 54251.07 88888.00 2010-05-10 13:27:00.000 130 704.35 8011.02 54248.15 88888.00 2010-05-10 13:28:00.000 130 706.09 8011.81 54244.81 88888.00 2010-05-10 13:29:00.000 130 706.80 8010.12 54242.45 88888.00 2010-05-10 13:30:00.000 130 706.11 8008.59 54242.61 88888.00 2010-05-10 13:31:00.000 130 704.85 8008.50 54244.44 88888.00 2010-05-10 13:32:00.000 130 704.51 8009.94 54245.95 88888.00 2010-05-10 13:33:00.000 130 705.51 8012.05 54244.85 88888.00 2010-05-10 13:34:00.000 130 706.62 8009.85 54240.94 88888.00 2010-05-10 13:35:00.000 130 706.69 8010.73 54238.83 88888.00 2010-05-10 13:36:00.000 130 706.65 8014.20 54239.60 88888.00 2010-05-10 13:37:00.000 130 706.92 8018.80 54242.17 88888.00 2010-05-10 13:38:00.000 130 707.29 8022.99 54245.62 88888.00 2010-05-10 13:39:00.000 130 706.68 8022.50 54245.30 88888.00 2010-05-10 13:40:00.000 130 706.11 8023.03 54244.12 88888.00 2010-05-10 13:41:00.000 130 705.48 8026.26 54244.00 88888.00 2010-05-10 13:42:00.000 130 705.78 8029.57 54242.90 88888.00 2010-05-10 13:43:00.000 130 706.08 8030.98 54241.51 88888.00 2010-05-10 13:44:00.000 130 706.05 8031.65 54239.48 88888.00 2010-05-10 13:45:00.000 130 705.30 8034.75 54239.24 88888.00 2010-05-10 13:46:00.000 130 704.83 8038.26 54239.24 88888.00 2010-05-10 13:47:00.000 130 704.69 8039.09 54239.15 88888.00 2010-05-10 13:48:00.000 130 704.55 8038.07 54237.61 88888.00 2010-05-10 13:49:00.000 130 704.83 8037.23 54236.47 88888.00 2010-05-10 13:50:00.000 130 704.97 8033.68 54234.68 88888.00 2010-05-10 13:51:00.000 130 705.29 8030.48 54231.26 88888.00 2010-05-10 13:52:00.000 130 705.34 8027.67 54228.82 88888.00 2010-05-10 13:53:00.000 130 704.64 8023.43 54227.84 88888.00 2010-05-10 13:54:00.000 130 704.26 8025.13 54227.60 88888.00 2010-05-10 13:55:00.000 130 705.35 8034.62 54230.04 88888.00 2010-05-10 13:56:00.000 130 706.39 8041.28 54230.37 88888.00 2010-05-10 13:57:00.000 130 705.49 8048.51 54230.86 88888.00 2010-05-10 13:58:00.000 130 703.26 8056.18 54235.41 88888.00 2010-05-10 13:59:00.000 130 702.86 8065.91 54236.51 88888.00 2010-05-10 14:00:00.000 130 704.30 8069.84 54237.85 88888.00 2010-05-10 14:01:00.000 130 704.73 8064.83 54238.59 88888.00 2010-05-10 14:02:00.000 130 704.81 8055.75 54237.08 88888.00 2010-05-10 14:03:00.000 130 704.18 8047.87 54236.55 88888.00 2010-05-10 14:04:00.000 130 704.59 8039.28 54233.74 88888.00 2010-05-10 14:05:00.000 130 705.32 8031.46 54229.80 88888.00 2010-05-10 14:06:00.000 130 707.39 8028.05 54224.35 88888.00 2010-05-10 14:07:00.000 130 708.77 8027.32 54220.03 88888.00 2010-05-10 14:08:00.000 130 709.10 8026.92 54217.47 88888.00 2010-05-10 14:09:00.000 130 709.03 8026.78 54213.93 88888.00 2010-05-10 14:10:00.000 130 709.01 8030.74 54213.28 88888.00 2010-05-10 14:11:00.000 130 707.63 8034.80 54217.63 88888.00 2010-05-10 14:12:00.000 130 705.88 8036.65 54226.30 88888.00 2010-05-10 14:13:00.000 130 705.51 8036.29 54228.54 88888.00 2010-05-10 14:14:00.000 130 707.07 8045.03 54226.66 88888.00 2010-05-10 14:15:00.000 130 710.24 8055.73 54228.21 88888.00 2010-05-10 14:16:00.000 130 711.01 8059.53 54236.27 88888.00 2010-05-10 14:17:00.000 130 708.72 8050.67 54245.46 88888.00 2010-05-10 14:18:00.000 130 705.95 8030.08 54242.73 88888.00 2010-05-10 14:19:00.000 130 704.09 8019.88 54235.90 88888.00 2010-05-10 14:20:00.000 130 704.70 8017.81 54227.93 88888.00 2010-05-10 14:21:00.000 130 704.48 8022.58 54220.28 88888.00 2010-05-10 14:22:00.000 130 704.68 8035.47 54215.48 88888.00 2010-05-10 14:23:00.000 130 706.07 8048.06 54213.93 88888.00 2010-05-10 14:24:00.000 130 707.93 8047.94 54211.73 88888.00 2010-05-10 14:25:00.000 130 709.65 8037.54 54208.76 88888.00 2010-05-10 14:26:00.000 130 711.70 8029.96 54207.87 88888.00 2010-05-10 14:27:00.000 130 711.90 8024.46 54208.85 88888.00 2010-05-10 14:28:00.000 130 711.87 8015.46 54211.33 88888.00 2010-05-10 14:29:00.000 130 710.90 7999.55 54212.47 88888.00 2010-05-10 14:30:00.000 130 710.99 7984.71 54211.04 88888.00 2010-05-10 14:31:00.000 130 711.82 7980.72 54207.50 88888.00 2010-05-10 14:32:00.000 130 712.02 7995.13 54207.38 88888.00 2010-05-10 14:33:00.000 130 710.76 8007.00 54212.91 88888.00 2010-05-10 14:34:00.000 130 707.72 8002.80 54217.19 88888.00 2010-05-10 14:35:00.000 130 705.15 8002.14 54218.24 88888.00 2010-05-10 14:36:00.000 130 704.99 8007.67 54216.21 88888.00 2010-05-10 14:37:00.000 130 705.11 8019.80 54217.55 88888.00 2010-05-10 14:38:00.000 130 705.31 8031.30 54221.34 88888.00 2010-05-10 14:39:00.000 130 704.35 8033.40 54224.22 88888.00 2010-05-10 14:40:00.000 130 702.89 8036.64 54225.57 88888.00 2010-05-10 14:41:00.000 130 702.54 8039.11 54225.00 88888.00 2010-05-10 14:42:00.000 130 701.58 8040.56 54223.94 88888.00 2010-05-10 14:43:00.000 130 702.00 8041.69 54224.18 88888.00 2010-05-10 14:44:00.000 130 702.08 8041.00 54223.86 88888.00 2010-05-10 14:45:00.000 130 702.15 8042.58 54223.98 88888.00 2010-05-10 14:46:00.000 130 702.43 8041.70 54224.14 88888.00 2010-05-10 14:47:00.000 130 701.85 8038.70 54225.04 88888.00 2010-05-10 14:48:00.000 130 701.35 8037.27 54226.54 88888.00 2010-05-10 14:49:00.000 130 700.76 8033.98 54227.56 88888.00 2010-05-10 14:50:00.000 130 699.97 8028.83 54225.36 88888.00 2010-05-10 14:51:00.000 130 699.55 8024.54 54221.74 88888.00 2010-05-10 14:52:00.000 130 699.49 8026.57 54219.75 88888.00 2010-05-10 14:53:00.000 130 700.71 8031.82 54218.16 88888.00 2010-05-10 14:54:00.000 130 701.95 8033.88 54215.52 88888.00 2010-05-10 14:55:00.000 130 702.28 8028.83 54214.87 88888.00 2010-05-10 14:56:00.000 130 702.29 8019.03 54215.44 88888.00 2010-05-10 14:57:00.000 130 701.80 8012.87 54215.92 88888.00 2010-05-10 14:58:00.000 130 701.76 8014.41 54215.97 88888.00 2010-05-10 14:59:00.000 130 701.97 8019.56 54214.70 88888.00 2010-05-10 15:00:00.000 130 702.58 8025.06 54213.00 88888.00 2010-05-10 15:01:00.000 130 703.42 8026.94 54210.59 88888.00 2010-05-10 15:02:00.000 130 703.74 8025.60 54210.23 88888.00 2010-05-10 15:03:00.000 130 703.73 8021.94 54212.51 88888.00 2010-05-10 15:04:00.000 130 704.09 8019.30 54213.89 88888.00 2010-05-10 15:05:00.000 130 704.63 8019.81 54214.13 88888.00 2010-05-10 15:06:00.000 130 704.66 8022.93 54213.77 88888.00 2010-05-10 15:07:00.000 130 704.92 8027.81 54212.75 88888.00 2010-05-10 15:08:00.000 130 705.51 8028.67 54210.43 88888.00 2010-05-10 15:09:00.000 130 705.14 8028.72 54210.39 88888.00 2010-05-10 15:10:00.000 130 704.56 8027.57 54211.45 88888.00 2010-05-10 15:11:00.000 130 704.43 8028.28 54211.45 88888.00 2010-05-10 15:12:00.000 130 704.70 8031.35 54212.02 88888.00 2010-05-10 15:13:00.000 130 705.21 8033.88 54211.82 88888.00 2010-05-10 15:14:00.000 130 705.27 8037.77 54211.16 88888.00 2010-05-10 15:15:00.000 130 706.02 8042.07 54209.54 88888.00 2010-05-10 15:16:00.000 130 706.40 8044.69 54207.67 88888.00 2010-05-10 15:17:00.000 130 706.39 8044.78 54206.16 88888.00 2010-05-10 15:18:00.000 130 705.56 8041.99 54204.86 88888.00 2010-05-10 15:19:00.000 130 705.95 8036.66 54202.87 88888.00 2010-05-10 15:20:00.000 130 706.17 8033.21 54200.51 88888.00 2010-05-10 15:21:00.000 130 705.95 8029.51 54198.19 88888.00 2010-05-10 15:22:00.000 130 706.37 8022.57 54196.23 88888.00 2010-05-10 15:23:00.000 130 707.02 8015.72 54194.48 88888.00 2010-05-10 15:24:00.000 130 708.26 8010.67 54192.61 88888.00 2010-05-10 15:25:00.000 130 708.32 8008.52 54191.39 88888.00 2010-05-10 15:26:00.000 130 707.87 8008.10 54191.80 88888.00 2010-05-10 15:27:00.000 130 707.54 8005.74 54191.60 88888.00 2010-05-10 15:28:00.000 130 707.10 8003.39 54191.43 88888.00 2010-05-10 15:29:00.000 130 706.55 8000.54 54191.31 88888.00 2010-05-10 15:30:00.000 130 706.07 7997.25 54191.15 88888.00 2010-05-10 15:31:00.000 130 705.99 7996.00 54191.92 88888.00 2010-05-10 15:32:00.000 130 706.02 7995.66 54192.98 88888.00 2010-05-10 15:33:00.000 130 706.25 7995.91 54194.20 88888.00 2010-05-10 15:34:00.000 130 706.87 7999.06 54195.87 88888.00 2010-05-10 15:35:00.000 130 706.99 8000.30 54195.30 88888.00 2010-05-10 15:36:00.000 130 706.76 8001.12 54193.75 88888.00 2010-05-10 15:37:00.000 130 706.22 8001.48 54193.10 88888.00 2010-05-10 15:38:00.000 130 705.52 8001.27 54192.61 88888.00 2010-05-10 15:39:00.000 130 704.50 8002.00 54193.96 88888.00 2010-05-10 15:40:00.000 130 703.69 8003.89 54195.42 88888.00 2010-05-10 15:41:00.000 130 703.00 8006.27 54196.48 88888.00 2010-05-10 15:42:00.000 130 703.01 8008.70 54196.72 88888.00 2010-05-10 15:43:00.000 130 702.78 8010.34 54196.27 88888.00 2010-05-10 15:44:00.000 130 702.95 8011.27 54195.30 88888.00 2010-05-10 15:45:00.000 130 702.52 8012.53 54194.32 88888.00 2010-05-10 15:46:00.000 130 702.81 8014.53 54193.39 88888.00 2010-05-10 15:47:00.000 130 702.83 8017.32 54191.56 88888.00 2010-05-10 15:48:00.000 130 702.01 8018.76 54189.77 88888.00 2010-05-10 15:49:00.000 130 701.82 8019.94 54189.72 88888.00 2010-05-10 15:50:00.000 130 702.41 8021.09 54190.13 88888.00 2010-05-10 15:51:00.000 130 703.07 8021.76 54189.72 88888.00 2010-05-10 15:52:00.000 130 703.16 8022.31 54189.20 88888.00 2010-05-10 15:53:00.000 130 703.29 8022.79 54188.30 88888.00 2010-05-10 15:54:00.000 130 703.44 8022.54 54187.45 88888.00 2010-05-10 15:55:00.000 130 703.80 8022.98 54187.04 88888.00 2010-05-10 15:56:00.000 130 704.49 8023.60 54187.53 88888.00 2010-05-10 15:57:00.000 130 705.19 8025.70 54188.14 88888.00 2010-05-10 15:58:00.000 130 706.05 8030.01 54188.95 88888.00 2010-05-10 15:59:00.000 130 706.05 8034.37 54190.17 88888.00 2010-05-10 16:00:00.000 130 705.49 8036.33 54190.50 88888.00 2010-05-10 16:01:00.000 130 704.43 8035.64 54190.38 88888.00 2010-05-10 16:02:00.000 130 704.49 8033.03 54189.40 88888.00 2010-05-10 16:03:00.000 130 705.04 8029.25 54187.93 88888.00 2010-05-10 16:04:00.000 130 705.28 8027.03 54187.77 88888.00 2010-05-10 16:05:00.000 130 705.83 8027.33 54188.67 88888.00 2010-05-10 16:06:00.000 130 706.72 8028.95 54190.29 88888.00 2010-05-10 16:07:00.000 130 707.29 8030.39 54192.29 88888.00 2010-05-10 16:08:00.000 130 707.48 8030.49 54193.87 88888.00 2010-05-10 16:09:00.000 130 707.21 8030.42 54195.75 88888.00 2010-05-10 16:10:00.000 130 707.02 8029.21 54196.97 88888.00 2010-05-10 16:11:00.000 130 706.68 8028.59 54197.94 88888.00 2010-05-10 16:12:00.000 130 706.39 8029.52 54199.24 88888.00 2010-05-10 16:13:00.000 130 706.28 8030.83 54200.87 88888.00 2010-05-10 16:14:00.000 130 705.57 8030.67 54201.89 88888.00 2010-05-10 16:15:00.000 130 704.45 8030.57 54201.20 88888.00 2010-05-10 16:16:00.000 130 703.89 8032.21 54200.22 88888.00 2010-05-10 16:17:00.000 130 703.51 8033.13 54199.53 88888.00 2010-05-10 16:18:00.000 130 703.18 8033.82 54199.45 88888.00 2010-05-10 16:19:00.000 130 702.82 8033.62 54199.12 88888.00 2010-05-10 16:20:00.000 130 702.98 8032.00 54198.23 88888.00 2010-05-10 16:21:00.000 130 702.96 8031.18 54198.15 88888.00 2010-05-10 16:22:00.000 130 702.60 8031.43 54198.39 88888.00 2010-05-10 16:23:00.000 130 702.35 8030.16 54197.74 88888.00 2010-05-10 16:24:00.000 130 702.08 8026.39 54196.60 88888.00 2010-05-10 16:25:00.000 130 701.25 8025.57 54196.84 88888.00 2010-05-10 16:26:00.000 130 700.24 8026.26 54198.35 88888.00 2010-05-10 16:27:00.000 130 700.32 8025.00 54198.76 88888.00 2010-05-10 16:28:00.000 130 700.32 8022.04 54198.02 88888.00 2010-05-10 16:29:00.000 130 700.18 8020.48 54198.35 88888.00 2010-05-10 16:30:00.000 130 699.68 8019.63 54200.02 88888.00 2010-05-10 16:31:00.000 130 699.16 8017.76 54201.40 88888.00 2010-05-10 16:32:00.000 130 698.94 8016.97 54202.99 88888.00 2010-05-10 16:33:00.000 130 699.13 8016.04 54204.61 88888.00 2010-05-10 16:34:00.000 130 699.49 8015.34 54205.31 88888.00 2010-05-10 16:35:00.000 130 700.23 8014.50 54204.82 88888.00 2010-05-10 16:36:00.000 130 701.47 8013.73 54203.76 88888.00 2010-05-10 16:37:00.000 130 702.52 8013.39 54202.70 88888.00 2010-05-10 16:38:00.000 130 703.18 8011.76 54201.28 88888.00 2010-05-10 16:39:00.000 130 703.28 8009.63 54199.77 88888.00 2010-05-10 16:40:00.000 130 703.31 8007.23 54198.35 88888.00 2010-05-10 16:41:00.000 130 703.45 8004.80 54196.80 88888.00 2010-05-10 16:42:00.000 130 703.54 8002.99 54196.36 88888.00 2010-05-10 16:43:00.000 130 703.78 8002.05 54197.25 88888.00 2010-05-10 16:44:00.000 130 703.63 7999.79 54198.23 88888.00 2010-05-10 16:45:00.000 130 703.78 7998.01 54198.63 88888.00 2010-05-10 16:46:00.000 130 704.80 7996.01 54197.54 88888.00 2010-05-10 16:47:00.000 130 706.13 7993.77 54195.22 88888.00 2010-05-10 16:48:00.000 130 707.03 7991.89 54192.49 88888.00 2010-05-10 16:49:00.000 130 707.73 7991.52 54190.38 88888.00 2010-05-10 16:50:00.000 130 708.25 7991.30 54188.67 88888.00 2010-05-10 16:51:00.000 130 708.62 7989.90 54186.75 88888.00 2010-05-10 16:52:00.000 130 708.15 7986.48 54184.11 88888.00 2010-05-10 16:53:00.000 130 707.39 7985.47 54180.94 88888.00 2010-05-10 16:54:00.000 130 706.27 7986.98 54178.05 88888.00 2010-05-10 16:55:00.000 130 704.92 7989.10 54176.62 88888.00 2010-05-10 16:56:00.000 130 703.36 7990.96 54175.61 88888.00 2010-05-10 16:57:00.000 130 701.98 7992.97 54175.08 88888.00 2010-05-10 16:58:00.000 130 700.95 7993.58 54174.31 88888.00 2010-05-10 16:59:00.000 130 700.28 7995.01 54175.00 88888.00 2010-05-10 17:00:00.000 130 699.85 7995.78 54176.30 88888.00 2010-05-10 17:01:00.000 130 699.96 7996.15 54177.32 88888.00 2010-05-10 17:02:00.000 130 699.80 7998.02 54179.23 88888.00 2010-05-10 17:03:00.000 130 699.01 7998.67 54181.30 88888.00 2010-05-10 17:04:00.000 130 698.49 7998.70 54183.70 88888.00 2010-05-10 17:05:00.000 130 698.66 7999.46 54186.75 88888.00 2010-05-10 17:06:00.000 130 698.59 8000.31 54189.72 88888.00 2010-05-10 17:07:00.000 130 698.79 8000.07 54191.92 88888.00 2010-05-10 17:08:00.000 130 699.51 7998.41 54192.94 88888.00 2010-05-10 17:09:00.000 130 700.37 7997.49 54193.71 88888.00 2010-05-10 17:10:00.000 130 700.44 7998.00 54195.42 88888.00 2010-05-10 17:11:00.000 130 700.37 7998.23 54196.68 88888.00 2010-05-10 17:12:00.000 130 700.78 7998.66 54197.17 88888.00 2010-05-10 17:13:00.000 130 701.27 8000.18 54197.90 88888.00 2010-05-10 17:14:00.000 130 701.18 8000.13 54197.82 88888.00 2010-05-10 17:15:00.000 130 701.01 7999.90 54197.54 88888.00 2010-05-10 17:16:00.000 130 700.81 7998.61 54197.74 88888.00 2010-05-10 17:17:00.000 130 700.84 7997.33 54197.94 88888.00 2010-05-10 17:18:00.000 130 700.64 7996.45 54198.59 88888.00 2010-05-10 17:19:00.000 130 700.37 7995.31 54199.28 88888.00 2010-05-10 17:20:00.000 130 700.26 7994.98 54199.61 88888.00 2010-05-10 17:21:00.000 130 700.45 7994.99 54199.49 88888.00 2010-05-10 17:22:00.000 130 700.35 7994.17 54199.08 88888.00 2010-05-10 17:23:00.000 130 700.08 7992.25 54198.43 88888.00 2010-05-10 17:24:00.000 130 700.13 7989.76 54197.25 88888.00 2010-05-10 17:25:00.000 130 700.37 7987.00 54195.87 88888.00 2010-05-10 17:26:00.000 130 700.57 7985.69 54194.53 88888.00 2010-05-10 17:27:00.000 130 700.46 7985.86 54194.44 88888.00 2010-05-10 17:28:00.000 130 700.33 7986.60 54194.77 88888.00 2010-05-10 17:29:00.000 130 700.31 7987.14 54195.18 88888.00 2010-05-10 17:30:00.000 130 700.44 7988.25 54195.38 88888.00 2010-05-10 17:31:00.000 130 701.03 7989.77 54195.34 88888.00 2010-05-10 17:32:00.000 130 701.67 7991.64 54195.75 88888.00 2010-05-10 17:33:00.000 130 701.97 7992.40 54195.09 88888.00 2010-05-10 17:34:00.000 130 701.74 7992.48 54193.87 88888.00 2010-05-10 17:35:00.000 130 701.00 7992.50 54193.02 88888.00 2010-05-10 17:36:00.000 130 700.33 7992.81 54192.57 88888.00 2010-05-10 17:37:00.000 130 700.12 7993.75 54192.61 88888.00 2010-05-10 17:38:00.000 130 699.83 7995.42 54193.22 88888.00 2010-05-10 17:39:00.000 130 699.35 7996.00 54193.59 88888.00 2010-05-10 17:40:00.000 130 699.36 7995.92 54193.47 88888.00 2010-05-10 17:41:00.000 130 699.78 7995.81 54192.94 88888.00 2010-05-10 17:42:00.000 130 700.26 7996.30 54192.65 88888.00 2010-05-10 17:43:00.000 130 700.45 7997.38 54192.86 88888.00 2010-05-10 17:44:00.000 130 700.64 7997.60 54193.18 88888.00 2010-05-10 17:45:00.000 130 700.69 7998.61 54193.75 88888.00 2010-05-10 17:46:00.000 130 700.83 7999.88 54194.81 88888.00 2010-05-10 17:47:00.000 130 701.20 8000.66 54195.83 88888.00 2010-05-10 17:48:00.000 130 701.62 8000.96 54196.23 88888.00 2010-05-10 17:49:00.000 130 702.17 8002.08 54196.97 88888.00 2010-05-10 17:50:00.000 130 702.36 8002.30 54197.17 88888.00 2010-05-10 17:51:00.000 130 702.17 8002.53 54197.78 88888.00 2010-05-10 17:52:00.000 130 702.16 8001.55 54198.06 88888.00 2010-05-10 17:53:00.000 130 702.61 8000.15 54198.19 88888.00 2010-05-10 17:54:00.000 130 703.21 7998.42 54197.62 88888.00 2010-05-10 17:55:00.000 130 703.66 7996.70 54197.01 88888.00 2010-05-10 17:56:00.000 130 703.83 7994.46 54196.03 88888.00 2010-05-10 17:57:00.000 130 703.74 7993.05 54194.93 88888.00 2010-05-10 17:58:00.000 130 703.52 7991.81 54194.32 88888.00 2010-05-10 17:59:00.000 130 703.59 7988.82 54193.35 88888.00 2010-05-10 18:00:00.000 130 704.11 7985.43 54192.08 88888.00 2010-05-10 18:01:00.000 130 704.87 7983.23 54191.72 88888.00 2010-05-10 18:02:00.000 130 705.47 7981.50 54190.86 88888.00 2010-05-10 18:03:00.000 130 706.06 7979.15 54189.93 88888.00 2010-05-10 18:04:00.000 130 706.68 7979.67 54190.50 88888.00 2010-05-10 18:05:00.000 130 706.67 7979.55 54191.43 88888.00 2010-05-10 18:06:00.000 130 706.87 7980.18 54191.68 88888.00 2010-05-10 18:07:00.000 130 706.28 7980.35 54191.92 88888.00 2010-05-10 18:08:00.000 130 705.56 7980.93 54192.12 88888.00 2010-05-10 18:09:00.000 130 704.82 7982.92 54192.37 88888.00 2010-05-10 18:10:00.000 130 704.16 7985.95 54193.55 88888.00 2010-05-10 18:11:00.000 130 703.03 7988.03 54195.66 88888.00 2010-05-10 18:12:00.000 130 701.58 7988.34 54197.29 88888.00 2010-05-10 18:13:00.000 130 700.20 7988.38 54198.72 88888.00 2010-05-10 18:14:00.000 130 698.83 7987.79 54200.51 88888.00 2010-05-10 18:15:00.000 130 697.81 7986.63 54202.17 88888.00 2010-05-10 18:16:00.000 130 697.63 7986.57 54203.52 88888.00 2010-05-10 18:17:00.000 130 697.96 7986.91 54204.57 88888.00 2010-05-10 18:18:00.000 130 698.83 7987.46 54204.94 88888.00 2010-05-10 18:19:00.000 130 699.87 7986.35 54204.78 88888.00 2010-05-10 18:20:00.000 130 700.99 7986.37 54204.86 88888.00 2010-05-10 18:21:00.000 130 701.96 7985.90 54205.10 88888.00 2010-05-10 18:22:00.000 130 702.94 7985.06 54205.83 88888.00 2010-05-10 18:23:00.000 130 704.03 7985.46 54207.26 88888.00 2010-05-10 18:24:00.000 130 704.83 7985.05 54208.40 88888.00 2010-05-10 18:25:00.000 130 705.86 7985.35 54209.29 88888.00 2010-05-10 18:26:00.000 130 706.48 7984.76 54210.11 88888.00 2010-05-10 18:27:00.000 130 706.48 7984.31 54210.43 88888.00 2010-05-10 18:28:00.000 130 706.71 7984.48 54210.88 88888.00 2010-05-10 18:29:00.000 130 706.52 7982.44 54210.31 88888.00 2010-05-10 18:30:00.000 130 706.22 7980.78 54209.66 88888.00 2010-05-10 18:31:00.000 130 706.44 7980.37 54209.13 88888.00 2010-05-10 18:32:00.000 130 706.46 7978.51 54208.19 88888.00 2010-05-10 18:33:00.000 130 706.40 7975.90 54206.65 88888.00 2010-05-10 18:34:00.000 130 706.25 7972.25 54204.70 88888.00 2010-05-10 18:35:00.000 130 705.20 7971.43 54203.72 88888.00 2010-05-10 18:36:00.000 130 705.07 7971.80 54203.76 88888.00 2010-05-10 18:37:00.000 130 703.96 7966.59 54202.58 88888.00 2010-05-10 18:38:00.000 130 702.44 7962.89 54202.17 88888.00 2010-05-10 18:39:00.000 130 702.44 7964.46 54203.27 88888.00 2010-05-10 18:40:00.000 130 701.32 7963.66 54204.98 88888.00 2010-05-10 18:41:00.000 130 701.59 7961.58 54205.22 88888.00 2010-05-10 18:42:00.000 130 701.19 7959.71 54205.47 88888.00 2010-05-10 18:43:00.000 130 700.72 7959.05 54206.57 88888.00 2010-05-10 18:44:00.000 130 699.66 7957.82 54207.67 88888.00 2010-05-10 18:45:00.000 130 695.58 7951.00 54209.21 88888.00 2010-05-10 18:46:00.000 130 696.61 7952.32 54210.07 88888.00 2010-05-10 18:47:00.000 130 697.79 7950.87 54209.58 88888.00 2010-05-10 18:48:00.000 130 698.03 7949.10 54209.62 88888.00 2010-05-10 18:49:00.000 130 697.41 7949.15 54210.64 88888.00 2010-05-10 18:50:00.000 130 697.82 7951.81 54211.65 88888.00 2010-05-10 18:51:00.000 130 697.85 7953.69 54212.67 88888.00 2010-05-10 18:52:00.000 130 697.68 7954.78 54213.73 88888.00 2010-05-10 18:53:00.000 130 697.49 7954.39 54213.81 88888.00 2010-05-10 18:54:00.000 130 697.83 7954.11 54212.95 88888.00 2010-05-10 18:55:00.000 130 698.44 7956.32 54212.34 88888.00 2010-05-10 18:56:00.000 130 698.84 7957.62 54211.86 88888.00 2010-05-10 18:57:00.000 130 698.94 7960.18 54212.06 88888.00 2010-05-10 18:58:00.000 130 698.54 7961.31 54212.75 88888.00 2010-05-10 18:59:00.000 130 698.46 7960.14 54213.44 88888.00 2010-05-10 19:00:00.000 130 699.64 7962.19 54214.91 88888.00 2010-05-10 19:01:00.000 130 699.86 7961.78 54216.94 88888.00 2010-05-10 19:02:00.000 130 696.80 7953.16 54214.38 88888.00 2010-05-10 19:03:00.000 130 697.08 7955.73 54215.31 88888.00 2010-05-10 19:04:00.000 130 698.01 7959.27 54217.39 88888.00 2010-05-10 19:05:00.000 130 697.23 7960.17 54219.26 88888.00 2010-05-10 19:06:00.000 130 695.98 7960.78 54220.68 88888.00 2010-05-10 19:07:00.000 130 695.43 7959.82 54220.28 88888.00 2010-05-10 19:08:00.000 130 695.11 7955.53 54217.96 88888.00 2010-05-10 19:09:00.000 130 695.87 7952.71 54215.56 88888.00 2010-05-10 19:10:00.000 130 697.15 7951.67 54214.22 88888.00 2010-05-10 19:11:00.000 130 698.00 7951.04 54214.18 88888.00 2010-05-10 19:12:00.000 130 699.16 7951.66 54214.87 88888.00 2010-05-10 19:13:00.000 130 700.35 7954.58 54216.53 88888.00 2010-05-10 19:14:00.000 130 701.06 7958.56 54218.00 88888.00 2010-05-10 19:15:00.000 130 701.56 7962.21 54218.73 88888.00 2010-05-10 19:16:00.000 130 701.99 7965.23 54218.81 88888.00 2010-05-10 19:17:00.000 130 702.26 7966.90 54217.76 88888.00 2010-05-10 19:18:00.000 130 702.22 7967.12 54216.21 88888.00 2010-05-10 19:19:00.000 130 702.34 7967.78 54214.91 88888.00 2010-05-10 19:20:00.000 130 702.56 7967.70 54214.34 88888.00 2010-05-10 19:21:00.000 130 702.36 7966.79 54214.46 88888.00 2010-05-10 19:22:00.000 130 702.01 7965.43 54214.74 88888.00 2010-05-10 19:23:00.000 130 701.77 7964.61 54215.60 88888.00 2010-05-10 19:24:00.000 130 701.81 7964.02 54216.94 88888.00 2010-05-10 19:25:00.000 130 702.17 7963.85 54219.02 88888.00 2010-05-10 19:26:00.000 130 702.43 7964.09 54221.09 88888.00 2010-05-10 19:27:00.000 130 703.10 7964.80 54223.45 88888.00 2010-05-10 19:28:00.000 130 703.98 7966.34 54225.24 88888.00 2010-05-10 19:29:00.000 130 704.89 7967.42 54226.66 88888.00 2010-05-10 19:30:00.000 130 705.68 7967.88 54226.95 88888.00 2010-05-10 19:31:00.000 130 706.25 7968.71 54227.07 88888.00 2010-05-10 19:32:00.000 130 706.57 7969.47 54227.76 88888.00 2010-05-10 19:33:00.000 130 707.22 7970.23 54228.33 88888.00 2010-05-10 19:34:00.000 130 707.99 7971.15 54228.66 88888.00 2010-05-10 19:35:00.000 130 706.96 7972.83 54229.96 88888.00 2010-05-10 19:36:00.000 130 708.60 7975.13 54229.72 88888.00 2010-05-10 19:37:00.000 130 709.33 7975.21 54228.70 88888.00 2010-05-10 19:38:00.000 130 709.44 7977.72 54228.98 88888.00 2010-05-10 19:39:00.000 130 708.84 7976.12 54228.62 88888.00 2010-05-10 19:40:00.000 130 708.97 7974.80 54227.84 88888.00 2010-05-10 19:41:00.000 130 709.49 7974.62 54226.99 88888.00 2010-05-10 19:42:00.000 130 709.67 7974.68 54226.91 88888.00 2010-05-10 19:43:00.000 130 709.89 7975.26 54226.95 88888.00 2010-05-10 19:44:00.000 130 709.87 7975.80 54226.87 88888.00 2010-05-10 19:45:00.000 130 709.72 7975.36 54226.54 88888.00 2010-05-10 19:46:00.000 130 709.21 7974.39 54225.85 88888.00 2010-05-10 19:47:00.000 130 708.58 7972.55 54225.65 88888.00 2010-05-10 19:48:00.000 130 707.93 7970.55 54225.08 88888.00 2010-05-10 19:49:00.000 130 707.41 7969.30 54225.40 88888.00 2010-05-10 19:50:00.000 130 707.08 7968.67 54226.42 88888.00 2010-05-10 19:51:00.000 130 706.83 7967.20 54227.32 88888.00 2010-05-10 19:52:00.000 130 706.19 7964.50 54227.68 88888.00 2010-05-10 19:53:00.000 130 706.44 7964.00 54227.64 88888.00 2010-05-10 19:54:00.000 130 707.55 7963.32 54226.79 88888.00 2010-05-10 19:55:00.000 130 708.56 7964.70 54226.99 88888.00 2010-05-10 19:56:00.000 130 709.26 7963.35 54226.38 88888.00 2010-05-10 19:57:00.000 130 708.96 7960.73 54225.89 88888.00 2010-05-10 19:58:00.000 130 708.74 7961.10 54226.30 88888.00 2010-05-10 19:59:00.000 130 708.86 7959.45 54226.42 88888.00 2010-05-10 20:00:00.000 130 710.05 7961.01 54227.28 88888.00 2010-05-10 20:01:00.000 130 711.01 7961.38 54228.05 88888.00 2010-05-10 20:02:00.000 130 711.33 7961.06 54228.58 88888.00 2010-05-10 20:03:00.000 130 711.22 7962.13 54229.47 88888.00 2010-05-10 20:04:00.000 130 711.12 7963.60 54230.20 88888.00 2010-05-10 20:05:00.000 130 711.11 7963.12 54230.65 88888.00 2010-05-10 20:06:00.000 130 710.73 7961.19 54229.55 88888.00 2010-05-10 20:07:00.000 130 710.16 7957.56 54227.76 88888.00 2010-05-10 20:08:00.000 130 709.91 7954.44 54226.34 88888.00 2010-05-10 20:09:00.000 130 709.64 7952.52 54225.97 88888.00 2010-05-10 20:10:00.000 130 709.54 7953.17 54226.58 88888.00 2010-05-10 20:11:00.000 130 709.60 7953.60 54226.87 88888.00 2010-05-10 20:12:00.000 130 709.88 7953.26 54227.07 88888.00 2010-05-10 20:13:00.000 130 709.64 7952.02 54227.03 88888.00 2010-05-10 20:14:00.000 130 708.58 7951.32 54227.64 88888.00 2010-05-10 20:15:00.000 130 707.87 7951.86 54228.86 88888.00 2010-05-10 20:16:00.000 130 707.56 7951.64 54229.35 88888.00 2010-05-10 20:17:00.000 130 707.55 7951.56 54230.00 88888.00 2010-05-10 20:18:00.000 130 707.62 7952.68 54231.02 88888.00 2010-05-10 20:19:00.000 130 708.28 7952.70 54231.18 88888.00 2010-05-10 20:20:00.000 130 707.95 7951.42 54231.67 88888.00 2010-05-10 20:21:00.000 130 707.36 7952.69 54232.56 88888.00 2010-05-10 20:22:00.000 130 706.57 7956.10 54233.30 88888.00 2010-05-10 20:23:00.000 130 707.26 7960.83 54233.26 88888.00 2010-05-10 20:24:00.000 130 708.11 7963.38 54232.69 88888.00 2010-05-10 20:25:00.000 130 708.18 7964.01 54231.34 88888.00 2010-05-10 20:26:00.000 130 707.27 7965.89 54230.81 88888.00 2010-05-10 20:27:00.000 130 706.56 7967.41 54230.29 88888.00 2010-05-10 20:28:00.000 130 706.73 7967.35 54228.17 88888.00 2010-05-10 20:29:00.000 130 706.91 7969.31 54226.83 88888.00 2010-05-10 20:30:00.000 130 707.87 7971.03 54225.85 88888.00 2010-05-10 20:31:00.000 130 708.81 7970.41 54224.26 88888.00 2010-05-10 20:32:00.000 130 709.73 7968.69 54222.68 88888.00 2010-05-10 20:33:00.000 130 710.60 7968.51 54222.07 88888.00 2010-05-10 20:34:00.000 130 711.83 7969.04 54222.60 88888.00 2010-05-10 20:35:00.000 130 713.25 7968.83 54223.90 88888.00 2010-05-10 20:36:00.000 130 713.95 7967.89 54226.14 88888.00 2010-05-10 20:37:00.000 130 713.81 7967.32 54228.45 88888.00 2010-05-10 20:38:00.000 130 712.85 7965.35 54230.37 88888.00 2010-05-10 20:39:00.000 130 711.64 7964.70 54231.91 88888.00 2010-05-10 20:40:00.000 130 710.83 7963.75 54232.44 88888.00 2010-05-10 20:41:00.000 130 710.25 7962.01 54232.16 88888.00 2010-05-10 20:42:00.000 130 710.34 7962.76 54232.28 88888.00 2010-05-10 20:43:00.000 130 710.89 7963.27 54232.24 88888.00 2010-05-10 20:44:00.000 130 710.69 7961.61 54231.67 88888.00 2010-05-10 20:45:00.000 130 709.55 7960.98 54231.83 88888.00 2010-05-10 20:46:00.000 130 708.77 7960.55 54231.67 88888.00 2010-05-10 20:47:00.000 130 708.85 7960.11 54231.26 88888.00 2010-05-10 20:48:00.000 130 709.59 7959.73 54230.24 88888.00 2010-05-10 20:49:00.000 130 710.41 7958.71 54229.23 88888.00 2010-05-10 20:50:00.000 130 711.44 7958.31 54228.41 88888.00 2010-05-10 20:51:00.000 130 711.91 7957.98 54227.76 88888.00 2010-05-10 20:52:00.000 130 712.18 7958.47 54228.05 88888.00 2010-05-10 20:53:00.000 130 712.29 7959.46 54228.21 88888.00 2010-05-10 20:54:00.000 130 712.55 7960.36 54228.41 88888.00 2010-05-10 20:55:00.000 130 712.50 7961.07 54229.31 88888.00 2010-05-10 20:56:00.000 130 711.45 7960.20 54230.29 88888.00 2010-05-10 20:57:00.000 130 709.70 7958.05 54231.34 88888.00 2010-05-10 20:58:00.000 130 708.39 7959.78 54232.36 88888.00 2010-05-10 20:59:00.000 130 709.93 7962.00 54231.22 88888.00 2010-05-10 21:00:00.000 130 709.63 7962.56 54230.45 88888.00 2010-05-10 21:01:00.000 130 709.65 7965.27 54232.16 88888.00 2010-05-10 21:02:00.000 130 709.10 7967.72 54233.09 88888.00 2010-05-10 21:03:00.000 130 709.60 7968.08 54232.52 88888.00 2010-05-10 21:04:00.000 130 709.25 7969.23 54232.40 88888.00 2010-05-10 21:05:00.000 130 709.27 7970.17 54232.28 88888.00 2010-05-10 21:06:00.000 130 709.07 7969.71 54231.99 88888.00 2010-05-10 21:07:00.000 130 709.10 7970.27 54232.04 88888.00 2010-05-10 21:08:00.000 130 709.54 7971.27 54231.51 88888.00 2010-05-10 21:09:00.000 130 710.18 7972.32 54231.18 88888.00 2010-05-10 21:10:00.000 130 710.45 7973.83 54231.67 88888.00 2010-05-10 21:11:00.000 130 710.68 7974.62 54231.79 88888.00 2010-05-10 21:12:00.000 130 710.90 7974.75 54231.67 88888.00 2010-05-10 21:13:00.000 130 711.62 7973.51 54230.65 88888.00 2010-05-10 21:14:00.000 130 711.47 7971.42 54230.12 88888.00 2010-05-10 21:15:00.000 130 709.93 7971.22 54230.69 88888.00 2010-05-10 21:16:00.000 130 708.99 7967.96 54229.51 88888.00 2010-05-10 21:17:00.000 130 707.91 7965.26 54229.59 88888.00 2010-05-10 21:18:00.000 130 708.22 7964.94 54229.63 88888.00 2010-05-10 21:19:00.000 130 708.48 7965.30 54229.55 88888.00 2010-05-10 21:20:00.000 130 708.52 7965.04 54229.63 88888.00 2010-05-10 21:21:00.000 130 709.78 7965.67 54228.62 88888.00 2010-05-10 21:22:00.000 130 712.76 7962.83 54226.87 88888.00 2010-05-10 21:23:00.000 130 710.50 7959.75 54228.62 88888.00 2010-05-10 21:24:00.000 130 706.49 7959.33 54229.63 88888.00 2010-05-10 21:25:00.000 130 704.78 7959.02 54230.81 88888.00 2010-05-10 21:26:00.000 130 705.75 7961.53 54230.81 88888.00 2010-05-10 21:27:00.000 130 707.81 7964.92 54230.00 88888.00 2010-05-10 21:28:00.000 130 708.84 7966.17 54228.90 88888.00 2010-05-10 21:29:00.000 130 709.57 7967.97 54227.89 88888.00 2010-05-10 21:30:00.000 130 710.04 7969.74 54227.36 88888.00 2010-05-10 21:31:00.000 130 709.94 7970.64 54227.28 88888.00 2010-05-10 21:32:00.000 130 709.49 7971.12 54226.87 88888.00 2010-05-10 21:33:00.000 130 708.94 7969.96 54225.65 88888.00 2010-05-10 21:34:00.000 130 708.62 7970.52 54225.20 88888.00 2010-05-10 21:35:00.000 130 708.30 7970.71 54225.28 88888.00 2010-05-10 21:36:00.000 130 708.27 7971.59 54225.77 88888.00 2010-05-10 21:37:00.000 130 708.30 7972.19 54226.66 88888.00 2010-05-10 21:38:00.000 130 708.46 7971.81 54227.60 88888.00 2010-05-10 21:39:00.000 130 708.60 7971.56 54227.84 88888.00 2010-05-10 21:40:00.000 130 708.74 7971.55 54228.45 88888.00 2010-05-10 21:41:00.000 130 708.45 7970.62 54229.07 88888.00 2010-05-10 21:42:00.000 130 708.70 7969.34 54229.47 88888.00 2010-05-10 21:43:00.000 130 709.23 7968.62 54229.51 88888.00 2010-05-10 21:44:00.000 130 709.52 7969.09 54230.37 88888.00 2010-05-10 21:45:00.000 130 710.10 7969.80 54231.67 88888.00 2010-05-10 21:46:00.000 130 710.71 7969.88 54232.36 88888.00 2010-05-10 21:47:00.000 130 711.02 7970.55 54233.66 88888.00 2010-05-10 21:48:00.000 130 711.43 7970.94 54235.25 88888.00 2010-05-10 21:49:00.000 130 711.45 7970.69 54237.20 88888.00 2010-05-10 21:50:00.000 130 711.42 7970.20 54239.07 88888.00 2010-05-10 21:51:00.000 130 711.31 7969.50 54240.42 88888.00 2010-05-10 21:52:00.000 130 710.87 7968.54 54241.07 88888.00 2010-05-10 21:53:00.000 130 710.39 7967.72 54241.31 88888.00 2010-05-10 21:54:00.000 130 709.94 7967.30 54241.31 88888.00 2010-05-10 21:55:00.000 130 709.98 7967.70 54241.27 88888.00 2010-05-10 21:56:00.000 130 709.85 7967.91 54240.78 88888.00 2010-05-10 21:57:00.000 130 709.87 7968.77 54240.50 88888.00 2010-05-10 21:58:00.000 130 710.07 7969.11 54240.33 88888.00 2010-05-10 21:59:00.000 130 710.70 7968.89 54239.64 88888.00 2010-05-10 22:00:00.000 130 711.16 7968.86 54239.64 88888.00 2010-05-10 22:01:00.000 130 711.52 7969.31 54240.21 88888.00 2010-05-10 22:02:00.000 130 711.96 7969.52 54240.74 88888.00 2010-05-10 22:03:00.000 130 712.10 7969.40 54241.47 88888.00 2010-05-10 22:04:00.000 130 711.87 7969.76 54242.65 88888.00 2010-05-10 22:05:00.000 130 711.90 7970.66 54243.59 88888.00 2010-05-10 22:06:00.000 130 712.22 7971.00 54244.24 88888.00 2010-05-10 22:07:00.000 130 712.19 7970.88 54244.57 88888.00 2010-05-10 22:08:00.000 130 712.25 7970.37 54244.77 88888.00 2010-05-10 22:09:00.000 130 712.47 7971.36 54245.54 88888.00 2010-05-10 22:10:00.000 130 712.03 7973.65 54247.33 88888.00 2010-05-10 22:11:00.000 130 711.36 7974.96 54248.55 88888.00 2010-05-10 22:12:00.000 130 711.20 7974.15 54248.06 88888.00 2010-05-10 22:13:00.000 130 711.07 7973.21 54247.13 88888.00 2010-05-10 22:14:00.000 130 711.47 7972.66 54246.80 88888.00 2010-05-10 22:15:00.000 130 711.78 7973.82 54247.94 88888.00 2010-05-10 22:16:00.000 130 711.61 7975.04 54249.45 88888.00 2010-05-10 22:17:00.000 130 711.68 7973.37 54249.57 88888.00 2010-05-10 22:18:00.000 130 711.51 7972.44 54249.28 88888.00 2010-05-10 22:19:00.000 130 711.31 7972.01 54249.41 88888.00 2010-05-10 22:20:00.000 130 711.21 7972.17 54249.57 88888.00 2010-05-10 22:21:00.000 130 711.89 7972.22 54249.69 88888.00 2010-05-10 22:22:00.000 130 712.07 7973.31 54250.42 88888.00 2010-05-10 22:23:00.000 130 711.82 7973.57 54251.24 88888.00 2010-05-10 22:24:00.000 130 711.38 7972.77 54251.16 88888.00 2010-05-10 22:25:00.000 130 711.52 7971.24 54250.42 88888.00 2010-05-10 22:26:00.000 130 711.90 7970.12 54249.65 88888.00 2010-05-10 22:27:00.000 130 712.02 7969.26 54249.61 88888.00 2010-05-10 22:28:00.000 130 712.26 7967.28 54249.77 88888.00 2010-05-10 22:29:00.000 130 712.36 7965.19 54249.53 88888.00 2010-05-10 22:30:00.000 130 711.90 7963.83 54250.10 88888.00 2010-05-10 22:31:00.000 130 711.89 7962.56 54250.42 88888.00 2010-05-10 22:32:00.000 130 712.39 7962.67 54250.67 88888.00 2010-05-10 22:33:00.000 130 713.55 7963.34 54250.59 88888.00 2010-05-10 22:34:00.000 130 714.18 7965.26 54251.64 88888.00 2010-05-10 22:35:00.000 130 714.62 7966.67 54252.74 88888.00 2010-05-10 22:36:00.000 130 714.85 7967.25 54253.84 88888.00 2010-05-10 22:37:00.000 130 715.22 7967.95 54254.61 88888.00 2010-05-10 22:38:00.000 130 715.31 7968.86 54255.67 88888.00 2010-05-10 22:39:00.000 130 715.69 7969.31 54256.57 88888.00 2010-05-10 22:40:00.000 130 715.79 7969.15 54257.06 88888.00 2010-05-10 22:41:00.000 130 716.23 7969.16 54257.50 88888.00 2010-05-10 22:42:00.000 130 716.98 7968.66 54257.42 88888.00 2010-05-10 22:43:00.000 130 717.68 7968.42 54257.46 88888.00 2010-05-10 22:44:00.000 130 717.70 7970.10 54258.07 88888.00 2010-05-10 22:45:00.000 130 717.84 7971.33 54257.79 88888.00 2010-05-10 22:46:00.000 130 717.85 7972.81 54257.62 88888.00 2010-05-10 22:47:00.000 130 717.78 7973.90 54257.30 88888.00 2010-05-10 22:48:00.000 130 717.92 7974.51 54257.10 88888.00 2010-05-10 22:49:00.000 130 718.25 7975.42 54256.49 88888.00 2010-05-10 22:50:00.000 130 718.72 7976.25 54256.16 88888.00 2010-05-10 22:51:00.000 130 719.07 7977.53 54256.57 88888.00 2010-05-10 22:52:00.000 130 719.46 7978.84 54257.01 88888.00 2010-05-10 22:53:00.000 130 719.41 7979.59 54257.14 88888.00 2010-05-10 22:54:00.000 130 719.65 7979.71 54257.14 88888.00 2010-05-10 22:55:00.000 130 719.14 7980.51 54257.22 88888.00 2010-05-10 22:56:00.000 130 718.12 7980.90 54256.81 88888.00 2010-05-10 22:57:00.000 130 717.70 7981.00 54255.39 88888.00 2010-05-10 22:58:00.000 130 717.27 7981.02 54254.37 88888.00 2010-05-10 22:59:00.000 130 716.22 7982.25 54253.76 88888.00 2010-05-10 23:00:00.000 130 716.58 7982.33 54252.01 88888.00 2010-05-10 23:01:00.000 130 718.00 7982.67 54250.42 88888.00 2010-05-10 23:02:00.000 130 718.76 7983.76 54250.83 88888.00 2010-05-10 23:03:00.000 130 717.07 7984.83 54251.97 88888.00 2010-05-10 23:04:00.000 130 714.58 7985.12 54252.78 88888.00 2010-05-10 23:05:00.000 130 714.67 7985.78 54252.42 88888.00 2010-05-10 23:06:00.000 130 715.90 7986.64 54251.52 88888.00 2010-05-10 23:07:00.000 130 716.08 7986.24 54250.87 88888.00 2010-05-10 23:08:00.000 130 715.98 7987.43 54251.44 88888.00 2010-05-10 23:09:00.000 130 714.18 7988.30 54252.58 88888.00 2010-05-10 23:10:00.000 130 712.39 7988.83 54254.04 88888.00 2010-05-10 23:11:00.000 130 712.51 7989.04 54253.35 88888.00 2010-05-10 23:12:00.000 130 713.93 7988.88 54251.64 88888.00 2010-05-10 23:13:00.000 130 714.91 7988.70 54250.14 88888.00 2010-05-10 23:14:00.000 130 715.47 7990.16 54250.67 88888.00 2010-05-10 23:15:00.000 130 715.37 7990.89 54251.44 88888.00 2010-05-10 23:16:00.000 130 715.24 7989.95 54251.20 88888.00 2010-05-10 23:17:00.000 130 715.43 7988.15 54251.07 88888.00 2010-05-10 23:18:00.000 130 715.74 7987.30 54250.34 88888.00 2010-05-10 23:19:00.000 130 715.06 7988.53 54250.51 88888.00 2010-05-10 23:20:00.000 130 714.26 7986.79 54250.02 88888.00 2010-05-10 23:21:00.000 130 713.62 7984.62 54249.90 88888.00 2010-05-10 23:22:00.000 130 712.94 7983.66 54249.45 88888.00 2010-05-10 23:23:00.000 130 712.85 7984.72 54249.81 88888.00 2010-05-10 23:24:00.000 130 713.04 7984.37 54249.69 88888.00 2010-05-10 23:25:00.000 130 712.57 7983.88 54250.10 88888.00 2010-05-10 23:26:00.000 130 712.18 7982.03 54250.18 88888.00 2010-05-10 23:27:00.000 130 712.03 7981.92 54250.22 88888.00 2010-05-10 23:28:00.000 130 711.92 7982.41 54250.51 88888.00 2010-05-10 23:29:00.000 130 711.87 7981.90 54250.75 88888.00 2010-05-10 23:30:00.000 130 712.46 7981.44 54250.83 88888.00 2010-05-10 23:31:00.000 130 713.59 7980.77 54249.94 88888.00 2010-05-10 23:32:00.000 130 714.47 7980.34 54249.33 88888.00 2010-05-10 23:33:00.000 130 714.91 7980.64 54249.20 88888.00 2010-05-10 23:34:00.000 130 715.23 7980.08 54249.33 88888.00 2010-05-10 23:35:00.000 130 715.20 7979.35 54250.34 88888.00 2010-05-10 23:36:00.000 130 714.90 7977.97 54251.85 88888.00 2010-05-10 23:37:00.000 130 714.14 7975.73 54253.19 88888.00 2010-05-10 23:38:00.000 130 713.32 7974.07 54254.33 88888.00 2010-05-10 23:39:00.000 130 712.58 7974.91 54254.49 88888.00 2010-05-10 23:40:00.000 130 711.88 7975.68 54253.88 88888.00 2010-05-10 23:41:00.000 130 710.94 7975.14 54252.70 88888.00 2010-05-10 23:42:00.000 130 710.86 7973.57 54250.63 88888.00 2010-05-10 23:43:00.000 130 711.37 7971.91 54248.31 88888.00 2010-05-10 23:44:00.000 130 711.92 7970.77 54246.40 88888.00 2010-05-10 23:45:00.000 130 712.70 7970.50 54245.54 88888.00 2010-05-10 23:46:00.000 130 713.63 7969.73 54245.50 88888.00 2010-05-10 23:47:00.000 130 714.25 7968.45 54246.19 88888.00 2010-05-10 23:48:00.000 130 714.72 7966.64 54247.41 88888.00 2010-05-10 23:49:00.000 130 715.56 7963.92 54249.04 88888.00 2010-05-10 23:50:00.000 130 716.16 7960.80 54251.44 88888.00 2010-05-10 23:51:00.000 130 716.15 7958.38 54253.60 88888.00 2010-05-10 23:52:00.000 130 716.05 7958.45 54255.31 88888.00 2010-05-10 23:53:00.000 130 715.67 7959.77 54256.61 88888.00 2010-05-10 23:54:00.000 130 714.80 7961.18 54257.50 88888.00 2010-05-10 23:55:00.000 130 713.92 7961.53 54258.24 88888.00 2010-05-10 23:56:00.000 130 713.03 7961.51 54258.56 88888.00 2010-05-10 23:57:00.000 130 712.38 7961.36 54258.11 88888.00 2010-05-10 23:58:00.000 130 711.86 7962.11 54257.62 88888.00 2010-05-10 23:59:00.000 130 711.34 7963.20 54256.73 88888.00