Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-05-09 00:00:00.000 129 712.70 7966.27 54277.07 88888.00 2010-05-09 00:01:00.000 129 711.69 7968.51 54277.93 88888.00 2010-05-09 00:02:00.000 129 710.63 7970.03 54278.33 88888.00 2010-05-09 00:03:00.000 129 709.88 7970.74 54278.29 88888.00 2010-05-09 00:04:00.000 129 709.15 7970.25 54277.64 88888.00 2010-05-09 00:05:00.000 129 708.84 7969.50 54276.83 88888.00 2010-05-09 00:06:00.000 129 709.14 7967.79 54276.38 88888.00 2010-05-09 00:07:00.000 129 710.16 7967.15 54276.26 88888.00 2010-05-09 00:08:00.000 129 711.26 7966.93 54276.30 88888.00 2010-05-09 00:09:00.000 129 712.20 7966.60 54276.58 88888.00 2010-05-09 00:10:00.000 129 712.96 7966.51 54277.44 88888.00 2010-05-09 00:11:00.000 129 713.98 7965.33 54278.17 88888.00 2010-05-09 00:12:00.000 129 714.66 7963.91 54278.25 88888.00 2010-05-09 00:13:00.000 129 714.96 7962.49 54278.62 88888.00 2010-05-09 00:14:00.000 129 714.76 7961.69 54279.51 88888.00 2010-05-09 00:15:00.000 129 714.00 7961.46 54280.12 88888.00 2010-05-09 00:16:00.000 129 713.79 7961.16 54279.92 88888.00 2010-05-09 00:17:00.000 129 713.75 7960.64 54279.27 88888.00 2010-05-09 00:18:00.000 129 713.71 7959.38 54278.94 88888.00 2010-05-09 00:19:00.000 129 713.37 7957.40 54279.15 88888.00 2010-05-09 00:20:00.000 129 712.84 7955.81 54279.51 88888.00 2010-05-09 00:21:00.000 129 712.49 7954.57 54279.55 88888.00 2010-05-09 00:22:00.000 129 712.15 7953.58 54279.68 88888.00 2010-05-09 00:23:00.000 129 711.54 7952.52 54279.84 88888.00 2010-05-09 00:24:00.000 129 710.74 7951.15 54279.96 88888.00 2010-05-09 00:25:00.000 129 709.85 7949.69 54279.68 88888.00 2010-05-09 00:26:00.000 129 709.26 7949.32 54279.59 88888.00 2010-05-09 00:27:00.000 129 708.72 7949.34 54279.47 88888.00 2010-05-09 00:28:00.000 129 708.69 7949.43 54279.02 88888.00 2010-05-09 00:29:00.000 129 708.88 7949.36 54278.50 88888.00 2010-05-09 00:30:00.000 129 708.89 7948.95 54278.41 88888.00 2010-05-09 00:31:00.000 129 708.98 7947.81 54278.29 88888.00 2010-05-09 00:32:00.000 129 709.37 7946.19 54277.72 88888.00 2010-05-09 00:33:00.000 129 710.11 7944.62 54276.87 88888.00 2010-05-09 00:34:00.000 129 711.00 7942.42 54276.34 88888.00 2010-05-09 00:35:00.000 129 711.61 7941.72 54277.19 88888.00 2010-05-09 00:36:00.000 129 712.20 7941.68 54278.94 88888.00 2010-05-09 00:37:00.000 129 712.69 7941.63 54280.81 88888.00 2010-05-09 00:38:00.000 129 713.41 7941.71 54283.01 88888.00 2010-05-09 00:39:00.000 129 714.37 7940.93 54285.05 88888.00 2010-05-09 00:40:00.000 129 715.16 7939.88 54286.84 88888.00 2010-05-09 00:41:00.000 129 715.91 7939.62 54288.10 88888.00 2010-05-09 00:42:00.000 129 716.47 7940.05 54288.91 88888.00 2010-05-09 00:43:00.000 129 716.87 7940.73 54289.56 88888.00 2010-05-09 00:44:00.000 129 717.13 7941.51 54290.09 88888.00 2010-05-09 00:45:00.000 129 717.51 7942.69 54289.85 88888.00 2010-05-09 00:46:00.000 129 718.15 7943.71 54289.28 88888.00 2010-05-09 00:47:00.000 129 718.83 7944.38 54288.67 88888.00 2010-05-09 00:48:00.000 129 719.54 7945.21 54288.83 88888.00 2010-05-09 00:49:00.000 129 720.35 7946.46 54288.87 88888.00 2010-05-09 00:50:00.000 129 720.83 7947.90 54289.40 88888.00 2010-05-09 00:51:00.000 129 720.70 7949.75 54290.25 88888.00 2010-05-09 00:52:00.000 129 720.46 7951.31 54290.58 88888.00 2010-05-09 00:53:00.000 129 720.47 7952.30 54290.37 88888.00 2010-05-09 00:54:00.000 129 720.27 7953.31 54290.17 88888.00 2010-05-09 00:55:00.000 129 719.94 7954.29 54290.33 88888.00 2010-05-09 00:56:00.000 129 719.40 7955.33 54291.07 88888.00 2010-05-09 00:57:00.000 129 718.81 7956.61 54291.51 88888.00 2010-05-09 00:58:00.000 129 718.57 7956.98 54291.47 88888.00 2010-05-09 00:59:00.000 129 719.11 7956.01 54290.70 88888.00 2010-05-09 01:00:00.000 129 719.83 7954.53 54289.93 88888.00 2010-05-09 01:01:00.000 129 719.80 7954.58 54289.93 88888.00 2010-05-09 01:02:00.000 129 719.73 7953.82 54289.36 88888.00 2010-05-09 01:03:00.000 129 719.82 7953.22 54288.67 88888.00 2010-05-09 01:04:00.000 129 719.94 7953.42 54288.38 88888.00 2010-05-09 01:05:00.000 129 720.01 7953.07 54287.73 88888.00 2010-05-09 01:06:00.000 129 720.19 7951.78 54287.45 88888.00 2010-05-09 01:07:00.000 129 720.26 7950.31 54287.89 88888.00 2010-05-09 01:08:00.000 129 720.00 7948.80 54288.02 88888.00 2010-05-09 01:09:00.000 129 720.26 7947.85 54288.30 88888.00 2010-05-09 01:10:00.000 129 720.27 7948.05 54288.58 88888.00 2010-05-09 01:11:00.000 129 720.23 7948.84 54288.71 88888.00 2010-05-09 01:12:00.000 129 720.54 7950.63 54288.83 88888.00 2010-05-09 01:13:00.000 129 721.54 7951.44 54288.63 88888.00 2010-05-09 01:14:00.000 129 722.30 7951.97 54288.91 88888.00 2010-05-09 01:15:00.000 129 722.96 7951.74 54289.20 88888.00 2010-05-09 01:16:00.000 129 722.34 7952.40 54290.58 88888.00 2010-05-09 01:17:00.000 129 722.09 7952.65 54291.27 88888.00 2010-05-09 01:18:00.000 129 722.27 7952.92 54292.00 88888.00 2010-05-09 01:19:00.000 129 722.46 7952.53 54293.63 88888.00 2010-05-09 01:20:00.000 129 722.98 7950.71 54294.44 88888.00 2010-05-09 01:21:00.000 129 722.47 7950.39 54295.87 88888.00 2010-05-09 01:22:00.000 129 722.02 7950.42 54297.05 88888.00 2010-05-09 01:23:00.000 129 722.06 7949.58 54297.17 88888.00 2010-05-09 01:24:00.000 129 721.51 7949.27 54297.05 88888.00 2010-05-09 01:25:00.000 129 721.42 7949.26 54296.88 88888.00 2010-05-09 01:26:00.000 129 721.77 7948.40 54296.27 88888.00 2010-05-09 01:27:00.000 129 722.12 7949.11 54296.76 88888.00 2010-05-09 01:28:00.000 129 722.09 7949.24 54296.60 88888.00 2010-05-09 01:29:00.000 129 722.66 7948.64 54295.46 88888.00 2010-05-09 01:30:00.000 129 723.55 7950.64 54295.18 88888.00 2010-05-09 01:31:00.000 129 724.17 7953.23 54295.54 88888.00 2010-05-09 01:32:00.000 129 723.84 7954.41 54296.03 88888.00 2010-05-09 01:33:00.000 129 723.42 7955.12 54296.40 88888.00 2010-05-09 01:34:00.000 129 723.27 7955.30 54296.15 88888.00 2010-05-09 01:35:00.000 129 723.60 7954.61 54295.38 88888.00 2010-05-09 01:36:00.000 129 723.66 7955.00 54294.85 88888.00 2010-05-09 01:37:00.000 129 723.94 7954.37 54293.67 88888.00 2010-05-09 01:38:00.000 129 723.74 7953.45 54291.96 88888.00 2010-05-09 01:39:00.000 129 723.66 7953.48 54290.62 88888.00 2010-05-09 01:40:00.000 129 723.77 7954.64 54289.40 88888.00 2010-05-09 01:41:00.000 129 723.28 7954.59 54288.26 88888.00 2010-05-09 01:42:00.000 129 722.78 7953.98 54287.32 88888.00 2010-05-09 01:43:00.000 129 723.61 7953.83 54285.98 88888.00 2010-05-09 01:44:00.000 129 724.09 7954.16 54285.29 88888.00 2010-05-09 01:45:00.000 129 723.81 7952.85 54284.39 88888.00 2010-05-09 01:46:00.000 129 723.67 7953.72 54285.45 88888.00 2010-05-09 01:47:00.000 129 723.29 7955.50 54287.57 88888.00 2010-05-09 01:48:00.000 129 723.76 7952.62 54287.45 88888.00 2010-05-09 01:49:00.000 129 724.87 7950.73 54287.57 88888.00 2010-05-09 01:50:00.000 129 726.07 7946.30 54286.35 88888.00 2010-05-09 01:51:00.000 129 727.34 7943.41 54286.88 88888.00 2010-05-09 01:52:00.000 129 726.26 7940.32 54287.89 88888.00 2010-05-09 01:53:00.000 129 728.30 7938.11 54287.16 88888.00 2010-05-09 01:54:00.000 129 727.99 7938.42 54289.52 88888.00 2010-05-09 01:55:00.000 129 728.44 7934.78 54288.06 88888.00 2010-05-09 01:56:00.000 129 730.29 7931.57 54286.63 88888.00 2010-05-09 01:57:00.000 129 732.20 7932.26 54288.38 88888.00 2010-05-09 01:58:00.000 129 733.69 7930.37 54289.11 88888.00 2010-05-09 01:59:00.000 129 735.32 7931.93 54290.50 88888.00 2010-05-09 02:00:00.000 129 735.49 7934.75 54293.75 88888.00 2010-05-09 02:01:00.000 129 734.25 7931.62 54295.75 88888.00 2010-05-09 02:02:00.000 129 734.06 7925.19 54295.09 88888.00 2010-05-09 02:03:00.000 129 735.05 7919.77 54295.09 88888.00 2010-05-09 02:04:00.000 129 735.69 7916.64 54297.54 88888.00 2010-05-09 02:05:00.000 129 736.27 7913.58 54300.38 88888.00 2010-05-09 02:06:00.000 129 738.01 7909.02 54301.48 88888.00 2010-05-09 02:07:00.000 129 739.90 7908.12 54302.91 88888.00 2010-05-09 02:08:00.000 129 740.74 7911.26 54306.40 88888.00 2010-05-09 02:09:00.000 129 740.64 7912.07 54309.13 88888.00 2010-05-09 02:10:00.000 129 740.59 7912.42 54313.56 88888.00 2010-05-09 02:11:00.000 129 740.58 7913.90 54319.91 88888.00 2010-05-09 02:12:00.000 129 739.98 7916.93 54327.19 88888.00 2010-05-09 02:13:00.000 129 739.14 7917.61 54332.89 88888.00 2010-05-09 02:14:00.000 129 739.00 7917.58 54338.06 88888.00 2010-05-09 02:15:00.000 129 739.51 7916.38 54343.95 88888.00 2010-05-09 02:16:00.000 129 740.89 7913.14 54350.55 88888.00 2010-05-09 02:17:00.000 129 741.36 7908.02 54358.97 88888.00 2010-05-09 02:18:00.000 129 741.03 7907.92 54368.08 88888.00 2010-05-09 02:19:00.000 129 740.04 7904.01 54376.30 88888.00 2010-05-09 02:20:00.000 129 739.74 7895.07 54379.51 88888.00 2010-05-09 02:21:00.000 129 741.43 7881.13 54381.51 88888.00 2010-05-09 02:22:00.000 129 743.94 7870.83 54385.98 88888.00 2010-05-09 02:23:00.000 129 743.92 7862.54 54390.13 88888.00 2010-05-09 02:24:00.000 129 744.21 7854.73 54387.77 88888.00 2010-05-09 02:25:00.000 129 744.20 7852.39 54383.30 88888.00 2010-05-09 02:26:00.000 129 744.23 7856.82 54379.39 88888.00 2010-05-09 02:27:00.000 129 743.84 7860.97 54378.45 88888.00 2010-05-09 02:28:00.000 129 743.95 7862.78 54379.47 88888.00 2010-05-09 02:29:00.000 129 744.13 7866.30 54380.73 88888.00 2010-05-09 02:30:00.000 129 742.27 7868.78 54378.82 88888.00 2010-05-09 02:31:00.000 129 740.17 7869.62 54375.36 88888.00 2010-05-09 02:32:00.000 129 739.72 7868.49 54374.39 88888.00 2010-05-09 02:33:00.000 129 741.62 7864.59 54375.08 88888.00 2010-05-09 02:34:00.000 129 745.39 7852.71 54370.24 88888.00 2010-05-09 02:35:00.000 129 747.35 7848.06 54361.29 88888.00 2010-05-09 02:36:00.000 129 746.45 7852.13 54354.90 88888.00 2010-05-09 02:37:00.000 129 743.38 7859.63 54352.38 88888.00 2010-05-09 02:38:00.000 129 742.62 7867.72 54355.31 88888.00 2010-05-09 02:39:00.000 129 747.15 7868.09 54357.67 88888.00 2010-05-09 02:40:00.000 129 749.48 7865.17 54354.61 88888.00 2010-05-09 02:41:00.000 129 748.84 7866.15 54346.60 88888.00 2010-05-09 02:42:00.000 129 746.34 7873.68 54343.67 88888.00 2010-05-09 02:43:00.000 129 743.90 7881.28 54341.03 88888.00 2010-05-09 02:44:00.000 129 742.77 7886.61 54343.14 88888.00 2010-05-09 02:45:00.000 129 745.51 7881.80 54344.00 88888.00 2010-05-09 02:46:00.000 129 748.65 7875.70 54339.40 88888.00 2010-05-09 02:47:00.000 129 749.20 7867.23 54335.53 88888.00 2010-05-09 02:48:00.000 129 748.11 7866.22 54330.16 88888.00 2010-05-09 02:49:00.000 129 746.31 7873.74 54325.48 88888.00 2010-05-09 02:50:00.000 129 743.44 7878.14 54325.65 88888.00 2010-05-09 02:51:00.000 129 744.15 7876.07 54329.39 88888.00 2010-05-09 02:52:00.000 129 748.56 7875.48 54324.87 88888.00 2010-05-09 02:53:00.000 129 748.19 7882.91 54317.06 88888.00 2010-05-09 02:54:00.000 129 744.49 7892.76 54314.50 88888.00 2010-05-09 02:55:00.000 129 742.91 7894.50 54316.17 88888.00 2010-05-09 02:56:00.000 129 744.49 7891.94 54318.53 88888.00 2010-05-09 02:57:00.000 129 745.71 7890.77 54314.17 88888.00 2010-05-09 02:58:00.000 129 745.09 7889.16 54310.88 88888.00 2010-05-09 02:59:00.000 129 746.76 7886.32 54307.62 88888.00 2010-05-09 03:00:00.000 129 746.33 7891.60 54305.55 88888.00 2010-05-09 03:01:00.000 129 743.40 7899.31 54306.28 88888.00 2010-05-09 03:02:00.000 129 742.34 7903.35 54308.19 88888.00 2010-05-09 03:03:00.000 129 742.78 7901.48 54309.01 88888.00 2010-05-09 03:04:00.000 129 743.47 7902.45 54308.97 88888.00 2010-05-09 03:05:00.000 129 742.37 7909.09 54308.07 88888.00 2010-05-09 03:06:00.000 129 739.95 7917.93 54308.60 88888.00 2010-05-09 03:07:00.000 129 739.46 7918.09 54309.82 88888.00 2010-05-09 03:08:00.000 129 739.60 7916.89 54310.35 88888.00 2010-05-09 03:09:00.000 129 738.77 7917.65 54308.36 88888.00 2010-05-09 03:10:00.000 129 736.75 7923.28 54306.77 88888.00 2010-05-09 03:11:00.000 129 737.74 7925.59 54305.18 88888.00 2010-05-09 03:12:00.000 129 739.65 7923.78 54302.38 88888.00 2010-05-09 03:13:00.000 129 740.32 7921.38 54298.43 88888.00 2010-05-09 03:14:00.000 129 739.12 7923.08 54296.80 88888.00 2010-05-09 03:15:00.000 129 738.12 7928.01 54297.86 88888.00 2010-05-09 03:16:00.000 129 738.71 7926.47 54296.68 88888.00 2010-05-09 03:17:00.000 129 738.95 7925.56 54294.73 88888.00 2010-05-09 03:18:00.000 129 736.57 7931.07 54291.39 88888.00 2010-05-09 03:19:00.000 129 734.05 7939.62 54290.78 88888.00 2010-05-09 03:20:00.000 129 732.35 7943.26 54292.33 88888.00 2010-05-09 03:21:00.000 129 732.24 7942.85 54292.69 88888.00 2010-05-09 03:22:00.000 129 732.74 7942.11 54291.19 88888.00 2010-05-09 03:23:00.000 129 734.08 7939.49 54289.24 88888.00 2010-05-09 03:24:00.000 129 736.13 7931.87 54286.88 88888.00 2010-05-09 03:25:00.000 129 739.19 7923.27 54283.66 88888.00 2010-05-09 03:26:00.000 129 738.76 7923.78 54277.64 88888.00 2010-05-09 03:27:00.000 129 733.65 7933.79 54276.14 88888.00 2010-05-09 03:28:00.000 129 731.86 7936.40 54280.29 88888.00 2010-05-09 03:29:00.000 129 732.74 7928.50 54284.23 88888.00 2010-05-09 03:30:00.000 129 732.55 7924.33 54281.99 88888.00 2010-05-09 03:31:00.000 129 732.10 7929.37 54276.87 88888.00 2010-05-09 03:32:00.000 129 731.99 7930.19 54277.64 88888.00 2010-05-09 03:33:00.000 129 735.67 7921.75 54278.70 88888.00 2010-05-09 03:34:00.000 129 737.99 7918.28 54276.46 88888.00 2010-05-09 03:35:00.000 129 735.87 7922.95 54271.74 88888.00 2010-05-09 03:36:00.000 129 731.86 7933.89 54272.56 88888.00 2010-05-09 03:37:00.000 129 730.77 7938.77 54277.89 88888.00 2010-05-09 03:38:00.000 129 732.15 7935.68 54280.73 88888.00 2010-05-09 03:39:00.000 129 732.68 7930.99 54277.23 88888.00 2010-05-09 03:40:00.000 129 733.31 7928.81 54272.43 88888.00 2010-05-09 03:41:00.000 129 735.75 7926.24 54271.29 88888.00 2010-05-09 03:42:00.000 129 738.35 7925.06 54269.42 88888.00 2010-05-09 03:43:00.000 129 739.36 7924.28 54265.52 88888.00 2010-05-09 03:44:00.000 129 738.63 7925.46 54259.78 88888.00 2010-05-09 03:45:00.000 129 734.98 7931.05 54258.07 88888.00 2010-05-09 03:46:00.000 129 733.32 7932.42 54262.91 88888.00 2010-05-09 03:47:00.000 129 737.13 7926.28 54266.58 88888.00 2010-05-09 03:48:00.000 129 740.74 7919.27 54260.23 88888.00 2010-05-09 03:49:00.000 129 739.93 7925.53 54253.52 88888.00 2010-05-09 03:50:00.000 129 734.70 7934.85 54252.38 88888.00 2010-05-09 03:51:00.000 129 732.22 7938.25 54260.07 88888.00 2010-05-09 03:52:00.000 129 733.04 7935.68 54266.49 88888.00 2010-05-09 03:53:00.000 129 734.64 7933.38 54262.34 88888.00 2010-05-09 03:54:00.000 129 733.14 7939.02 54255.47 88888.00 2010-05-09 03:55:00.000 129 731.45 7945.04 54258.72 88888.00 2010-05-09 03:56:00.000 129 731.86 7943.01 54265.27 88888.00 2010-05-09 03:57:00.000 129 732.99 7939.72 54266.41 88888.00 2010-05-09 03:58:00.000 129 732.99 7939.56 54261.73 88888.00 2010-05-09 03:59:00.000 129 734.02 7942.92 54259.21 88888.00 2010-05-09 04:00:00.000 129 736.21 7938.33 54258.64 88888.00 2010-05-09 04:01:00.000 129 738.78 7936.34 54249.61 88888.00 2010-05-09 04:02:00.000 129 734.62 7943.46 54244.36 88888.00 2010-05-09 04:03:00.000 129 729.81 7952.20 54248.39 88888.00 2010-05-09 04:04:00.000 129 730.79 7949.29 54253.35 88888.00 2010-05-09 04:05:00.000 129 730.67 7945.75 54253.84 88888.00 2010-05-09 04:06:00.000 129 730.32 7947.14 54251.16 88888.00 2010-05-09 04:07:00.000 129 729.56 7950.48 54251.48 88888.00 2010-05-09 04:08:00.000 129 730.92 7949.16 54251.24 88888.00 2010-05-09 04:09:00.000 129 734.20 7945.90 54249.24 88888.00 2010-05-09 04:10:00.000 129 734.31 7949.36 54244.77 88888.00 2010-05-09 04:11:00.000 129 730.04 7957.59 54245.01 88888.00 2010-05-09 04:12:00.000 129 728.42 7960.56 54250.51 88888.00 2010-05-09 04:13:00.000 129 732.90 7954.34 54252.42 88888.00 2010-05-09 04:14:00.000 129 733.66 7953.55 54246.03 88888.00 2010-05-09 04:15:00.000 129 730.18 7960.92 54240.62 88888.00 2010-05-09 04:16:00.000 129 728.44 7963.55 54241.72 88888.00 2010-05-09 04:17:00.000 129 730.99 7960.07 54242.37 88888.00 2010-05-09 04:18:00.000 129 729.94 7963.71 54238.02 88888.00 2010-05-09 04:19:00.000 129 724.49 7973.43 54236.80 88888.00 2010-05-09 04:20:00.000 129 720.77 7976.09 54244.04 88888.00 2010-05-09 04:21:00.000 129 724.17 7967.62 54250.67 88888.00 2010-05-09 04:22:00.000 129 726.98 7963.14 54244.81 88888.00 2010-05-09 04:23:00.000 129 723.76 7973.14 54239.36 88888.00 2010-05-09 04:24:00.000 129 722.39 7978.99 54243.10 88888.00 2010-05-09 04:25:00.000 129 723.40 7970.51 54248.67 88888.00 2010-05-09 04:26:00.000 129 724.74 7963.15 54246.03 88888.00 2010-05-09 04:27:00.000 129 726.00 7963.71 54239.81 88888.00 2010-05-09 04:28:00.000 129 726.62 7967.04 54237.69 88888.00 2010-05-09 04:29:00.000 129 727.53 7965.63 54239.72 88888.00 2010-05-09 04:30:00.000 129 727.70 7960.22 54242.00 88888.00 2010-05-09 04:31:00.000 129 731.65 7957.18 54240.90 88888.00 2010-05-09 04:32:00.000 129 732.87 7961.34 54236.31 88888.00 2010-05-09 04:33:00.000 129 730.57 7970.61 54235.86 88888.00 2010-05-09 04:34:00.000 129 726.94 7974.09 54242.33 88888.00 2010-05-09 04:35:00.000 129 726.38 7970.37 54248.27 88888.00 2010-05-09 04:36:00.000 129 727.50 7961.60 54244.97 88888.00 2010-05-09 04:37:00.000 129 726.03 7959.06 54238.18 88888.00 2010-05-09 04:38:00.000 129 724.59 7958.47 54235.98 88888.00 2010-05-09 04:39:00.000 129 726.10 7957.88 54239.11 88888.00 2010-05-09 04:40:00.000 129 729.38 7953.74 54239.76 88888.00 2010-05-09 04:41:00.000 129 731.27 7954.43 54237.93 88888.00 2010-05-09 04:42:00.000 129 729.75 7964.39 54233.05 88888.00 2010-05-09 04:43:00.000 129 725.90 7970.28 54234.39 88888.00 2010-05-09 04:44:00.000 129 725.79 7970.56 54240.86 88888.00 2010-05-09 04:45:00.000 129 727.39 7965.42 54243.96 88888.00 2010-05-09 04:46:00.000 129 726.83 7960.39 54239.60 88888.00 2010-05-09 04:47:00.000 129 726.67 7957.28 54233.91 88888.00 2010-05-09 04:48:00.000 129 728.50 7959.05 54230.04 88888.00 2010-05-09 04:49:00.000 129 729.38 7960.44 54231.34 88888.00 2010-05-09 04:50:00.000 129 728.42 7962.57 54233.99 88888.00 2010-05-09 04:51:00.000 129 725.67 7966.37 54239.11 88888.00 2010-05-09 04:52:00.000 129 724.85 7963.11 54240.54 88888.00 2010-05-09 04:53:00.000 129 725.48 7960.68 54238.63 88888.00 2010-05-09 04:54:00.000 129 725.82 7961.39 54234.35 88888.00 2010-05-09 04:55:00.000 129 723.50 7969.28 54234.92 88888.00 2010-05-09 04:56:00.000 129 721.82 7968.58 54237.89 88888.00 2010-05-09 04:57:00.000 129 722.20 7968.61 54240.54 88888.00 2010-05-09 04:58:00.000 129 724.00 7968.54 54241.55 88888.00 2010-05-09 04:59:00.000 129 725.07 7966.04 54239.60 88888.00 2010-05-09 05:00:00.000 129 725.34 7967.26 54237.08 88888.00 2010-05-09 05:01:00.000 129 725.70 7970.14 54235.78 88888.00 2010-05-09 05:02:00.000 129 725.20 7971.22 54236.35 88888.00 2010-05-09 05:03:00.000 129 724.96 7972.24 54236.75 88888.00 2010-05-09 05:04:00.000 129 724.90 7971.03 54237.89 88888.00 2010-05-09 05:05:00.000 129 725.32 7968.34 54238.38 88888.00 2010-05-09 05:06:00.000 129 726.61 7965.73 54236.75 88888.00 2010-05-09 05:07:00.000 129 725.09 7963.24 54233.54 88888.00 2010-05-09 05:08:00.000 129 724.42 7964.41 54232.85 88888.00 2010-05-09 05:09:00.000 129 724.00 7965.08 54233.83 88888.00 2010-05-09 05:10:00.000 129 724.91 7964.45 54234.44 88888.00 2010-05-09 05:11:00.000 129 724.97 7964.22 54235.17 88888.00 2010-05-09 05:12:00.000 129 725.75 7963.67 54235.45 88888.00 2010-05-09 05:13:00.000 129 725.15 7962.60 54236.31 88888.00 2010-05-09 05:14:00.000 129 724.57 7960.16 54235.78 88888.00 2010-05-09 05:15:00.000 129 722.78 7957.85 54235.29 88888.00 2010-05-09 05:16:00.000 129 724.51 7949.54 54234.92 88888.00 2010-05-09 05:17:00.000 129 731.82 7945.29 54232.16 88888.00 2010-05-09 05:18:00.000 129 731.66 7958.70 54226.79 88888.00 2010-05-09 05:19:00.000 129 721.68 7972.57 54232.85 88888.00 2010-05-09 05:20:00.000 129 719.12 7968.51 54244.16 88888.00 2010-05-09 05:21:00.000 129 722.11 7955.20 54242.53 88888.00 2010-05-09 05:22:00.000 129 720.01 7956.53 54233.38 88888.00 2010-05-09 05:23:00.000 129 720.18 7959.39 54234.48 88888.00 2010-05-09 05:24:00.000 129 726.66 7952.89 54238.30 88888.00 2010-05-09 05:25:00.000 129 732.59 7946.18 54233.30 88888.00 2010-05-09 05:26:00.000 129 731.50 7956.78 54223.94 88888.00 2010-05-09 05:27:00.000 129 724.75 7972.35 54225.97 88888.00 2010-05-09 05:28:00.000 129 722.42 7970.51 54237.57 88888.00 2010-05-09 05:29:00.000 129 726.49 7957.34 54244.00 88888.00 2010-05-09 05:30:00.000 129 730.90 7951.43 54235.53 88888.00 2010-05-09 05:31:00.000 129 728.98 7957.41 54224.87 88888.00 2010-05-09 05:32:00.000 129 725.34 7961.84 54225.93 88888.00 2010-05-09 05:33:00.000 129 724.80 7957.74 54233.99 88888.00 2010-05-09 05:34:00.000 129 726.84 7953.19 54236.35 88888.00 2010-05-09 05:35:00.000 129 725.75 7954.83 54231.91 88888.00 2010-05-09 05:36:00.000 129 723.97 7958.43 54230.53 88888.00 2010-05-09 05:37:00.000 129 723.99 7956.45 54233.50 88888.00 2010-05-09 05:38:00.000 129 725.66 7952.52 54234.48 88888.00 2010-05-09 05:39:00.000 129 726.04 7952.60 54232.60 88888.00 2010-05-09 05:40:00.000 129 725.97 7955.54 54232.24 88888.00 2010-05-09 05:41:00.000 129 725.46 7956.95 54234.15 88888.00 2010-05-09 05:42:00.000 129 724.84 7954.44 54236.14 88888.00 2010-05-09 05:43:00.000 129 724.79 7951.42 54235.78 88888.00 2010-05-09 05:44:00.000 129 725.15 7950.96 54233.95 88888.00 2010-05-09 05:45:00.000 129 725.30 7953.26 54231.83 88888.00 2010-05-09 05:46:00.000 129 724.57 7954.16 54232.08 88888.00 2010-05-09 05:47:00.000 129 724.41 7952.41 54234.23 88888.00 2010-05-09 05:48:00.000 129 725.65 7949.56 54235.29 88888.00 2010-05-09 05:49:00.000 129 726.08 7949.95 54232.93 88888.00 2010-05-09 05:50:00.000 129 724.24 7951.15 54231.02 88888.00 2010-05-09 05:51:00.000 129 723.84 7950.96 54232.69 88888.00 2010-05-09 05:52:00.000 129 726.04 7948.65 54234.44 88888.00 2010-05-09 05:53:00.000 129 726.65 7949.10 54233.21 88888.00 2010-05-09 05:54:00.000 129 724.97 7952.05 54231.47 88888.00 2010-05-09 05:55:00.000 129 723.10 7952.52 54232.20 88888.00 2010-05-09 05:56:00.000 129 724.24 7949.22 54234.03 88888.00 2010-05-09 05:57:00.000 129 725.58 7945.68 54233.26 88888.00 2010-05-09 05:58:00.000 129 726.02 7945.33 54230.77 88888.00 2010-05-09 05:59:00.000 129 725.76 7948.54 54229.59 88888.00 2010-05-09 06:00:00.000 129 724.93 7950.59 54231.30 88888.00 2010-05-09 06:01:00.000 129 724.39 7949.00 54234.07 88888.00 2010-05-09 06:02:00.000 129 724.52 7945.96 54235.21 88888.00 2010-05-09 06:03:00.000 129 725.31 7944.46 54233.58 88888.00 2010-05-09 06:04:00.000 129 724.91 7946.60 54231.26 88888.00 2010-05-09 06:05:00.000 129 723.65 7947.48 54230.29 88888.00 2010-05-09 06:06:00.000 129 722.98 7946.72 54231.95 88888.00 2010-05-09 06:07:00.000 129 724.09 7943.39 54233.87 88888.00 2010-05-09 06:08:00.000 129 725.96 7941.12 54233.09 88888.00 2010-05-09 06:09:00.000 129 726.40 7942.45 54230.08 88888.00 2010-05-09 06:10:00.000 129 724.86 7945.26 54228.78 88888.00 2010-05-09 06:11:00.000 129 723.63 7944.65 54230.41 88888.00 2010-05-09 06:12:00.000 129 725.30 7942.57 54232.69 88888.00 2010-05-09 06:13:00.000 129 726.02 7943.89 54232.16 88888.00 2010-05-09 06:14:00.000 129 723.84 7946.51 54230.77 88888.00 2010-05-09 06:15:00.000 129 722.17 7946.25 54231.26 88888.00 2010-05-09 06:16:00.000 129 723.33 7942.62 54232.85 88888.00 2010-05-09 06:17:00.000 129 725.03 7940.28 54232.69 88888.00 2010-05-09 06:18:00.000 129 725.49 7941.85 54230.37 88888.00 2010-05-09 06:19:00.000 129 724.32 7945.12 54228.74 88888.00 2010-05-09 06:20:00.000 129 722.69 7946.33 54229.59 88888.00 2010-05-09 06:21:00.000 129 722.61 7944.50 54231.51 88888.00 2010-05-09 06:22:00.000 129 723.81 7941.84 54232.16 88888.00 2010-05-09 06:23:00.000 129 724.31 7940.43 54230.29 88888.00 2010-05-09 06:24:00.000 129 723.80 7940.48 54228.05 88888.00 2010-05-09 06:25:00.000 129 723.16 7941.73 54228.09 88888.00 2010-05-09 06:26:00.000 129 723.89 7941.65 54229.80 88888.00 2010-05-09 06:27:00.000 129 724.56 7940.72 54231.06 88888.00 2010-05-09 06:28:00.000 129 724.47 7940.17 54230.77 88888.00 2010-05-09 06:29:00.000 129 723.76 7940.78 54230.53 88888.00 2010-05-09 06:30:00.000 129 724.20 7940.39 54230.90 88888.00 2010-05-09 06:31:00.000 129 726.44 7938.98 54231.02 88888.00 2010-05-09 06:32:00.000 129 728.15 7941.12 54230.61 88888.00 2010-05-09 06:33:00.000 129 725.73 7945.14 54230.29 88888.00 2010-05-09 06:34:00.000 129 722.44 7946.58 54231.59 88888.00 2010-05-09 06:35:00.000 129 722.03 7943.42 54233.74 88888.00 2010-05-09 06:36:00.000 129 724.89 7939.67 54233.83 88888.00 2010-05-09 06:37:00.000 129 727.02 7939.07 54231.06 88888.00 2010-05-09 06:38:00.000 129 725.89 7942.12 54229.35 88888.00 2010-05-09 06:39:00.000 129 724.06 7945.82 54230.94 88888.00 2010-05-09 06:40:00.000 129 723.64 7945.59 54233.66 88888.00 2010-05-09 06:41:00.000 129 723.53 7944.19 54234.84 88888.00 2010-05-09 06:42:00.000 129 722.96 7942.95 54233.62 88888.00 2010-05-09 06:43:00.000 129 722.13 7941.46 54232.12 88888.00 2010-05-09 06:44:00.000 129 722.77 7940.83 54232.20 88888.00 2010-05-09 06:45:00.000 129 723.78 7940.74 54232.56 88888.00 2010-05-09 06:46:00.000 129 724.33 7939.65 54232.24 88888.00 2010-05-09 06:47:00.000 129 723.91 7938.60 54231.22 88888.00 2010-05-09 06:48:00.000 129 723.67 7938.72 54230.69 88888.00 2010-05-09 06:49:00.000 129 723.83 7939.82 54231.71 88888.00 2010-05-09 06:50:00.000 129 723.34 7941.09 54232.93 88888.00 2010-05-09 06:51:00.000 129 722.76 7940.09 54232.65 88888.00 2010-05-09 06:52:00.000 129 722.74 7939.16 54232.77 88888.00 2010-05-09 06:53:00.000 129 723.22 7938.66 54233.21 88888.00 2010-05-09 06:54:00.000 129 723.57 7939.62 54234.03 88888.00 2010-05-09 06:55:00.000 129 723.55 7939.99 54234.44 88888.00 2010-05-09 06:56:00.000 129 724.02 7938.15 54233.91 88888.00 2010-05-09 06:57:00.000 129 724.86 7936.96 54232.65 88888.00 2010-05-09 06:58:00.000 129 724.78 7938.26 54230.81 88888.00 2010-05-09 06:59:00.000 129 723.00 7941.04 54230.24 88888.00 2010-05-09 07:00:00.000 129 719.31 7945.13 54232.40 88888.00 2010-05-09 07:01:00.000 129 716.95 7944.16 54236.10 88888.00 2010-05-09 07:02:00.000 129 718.77 7937.62 54237.57 88888.00 2010-05-09 07:03:00.000 129 722.85 7931.88 54236.10 88888.00 2010-05-09 07:04:00.000 129 724.75 7931.08 54232.65 88888.00 2010-05-09 07:05:00.000 129 724.67 7933.90 54231.10 88888.00 2010-05-09 07:06:00.000 129 724.42 7937.97 54231.18 88888.00 2010-05-09 07:07:00.000 129 724.00 7940.33 54232.32 88888.00 2010-05-09 07:08:00.000 129 723.59 7941.38 54233.17 88888.00 2010-05-09 07:09:00.000 129 722.40 7942.27 54234.68 88888.00 2010-05-09 07:10:00.000 129 721.49 7943.73 54235.74 88888.00 2010-05-09 07:11:00.000 129 721.60 7943.73 54236.39 88888.00 2010-05-09 07:12:00.000 129 721.47 7942.22 54236.47 88888.00 2010-05-09 07:13:00.000 129 722.77 7941.08 54235.86 88888.00 2010-05-09 07:14:00.000 129 723.75 7941.69 54234.88 88888.00 2010-05-09 07:15:00.000 129 723.14 7941.40 54234.76 88888.00 2010-05-09 07:16:00.000 129 722.97 7941.96 54234.35 88888.00 2010-05-09 07:17:00.000 129 722.53 7940.21 54234.23 88888.00 2010-05-09 07:18:00.000 129 723.24 7939.52 54233.13 88888.00 2010-05-09 07:19:00.000 129 723.30 7940.53 54232.28 88888.00 2010-05-09 07:20:00.000 129 722.90 7941.49 54232.36 88888.00 2010-05-09 07:21:00.000 129 721.65 7941.99 54233.58 88888.00 2010-05-09 07:22:00.000 129 720.86 7939.91 54234.27 88888.00 2010-05-09 07:23:00.000 129 721.25 7937.85 54234.64 88888.00 2010-05-09 07:24:00.000 129 722.03 7937.63 54234.35 88888.00 2010-05-09 07:25:00.000 129 722.88 7938.61 54233.54 88888.00 2010-05-09 07:26:00.000 129 723.54 7940.36 54232.89 88888.00 2010-05-09 07:27:00.000 129 723.24 7941.21 54232.52 88888.00 2010-05-09 07:28:00.000 129 722.03 7939.19 54232.36 88888.00 2010-05-09 07:29:00.000 129 721.83 7938.60 54232.69 88888.00 2010-05-09 07:30:00.000 129 723.11 7939.11 54233.26 88888.00 2010-05-09 07:31:00.000 129 724.23 7940.30 54232.89 88888.00 2010-05-09 07:32:00.000 129 723.39 7941.61 54231.51 88888.00 2010-05-09 07:33:00.000 129 720.71 7942.88 54230.33 88888.00 2010-05-09 07:34:00.000 129 717.97 7944.27 54230.61 88888.00 2010-05-09 07:35:00.000 129 717.26 7942.62 54232.12 88888.00 2010-05-09 07:36:00.000 129 718.17 7940.09 54234.35 88888.00 2010-05-09 07:37:00.000 129 720.48 7937.49 54233.74 88888.00 2010-05-09 07:38:00.000 129 721.60 7934.69 54231.38 88888.00 2010-05-09 07:39:00.000 129 720.95 7935.36 54229.55 88888.00 2010-05-09 07:40:00.000 129 720.31 7937.63 54228.41 88888.00 2010-05-09 07:41:00.000 129 719.78 7937.77 54228.13 88888.00 2010-05-09 07:42:00.000 129 719.61 7935.86 54229.88 88888.00 2010-05-09 07:43:00.000 129 720.65 7937.52 54231.42 88888.00 2010-05-09 07:44:00.000 129 721.04 7935.95 54231.38 88888.00 2010-05-09 07:45:00.000 129 720.71 7934.78 54229.35 88888.00 2010-05-09 07:46:00.000 129 719.56 7935.21 54227.48 88888.00 2010-05-09 07:47:00.000 129 719.40 7936.26 54227.97 88888.00 2010-05-09 07:48:00.000 129 720.23 7937.33 54230.98 88888.00 2010-05-09 07:49:00.000 129 721.20 7936.84 54232.65 88888.00 2010-05-09 07:50:00.000 129 720.95 7936.59 54232.40 88888.00 2010-05-09 07:51:00.000 129 721.10 7939.46 54230.81 88888.00 2010-05-09 07:52:00.000 129 719.62 7940.62 54229.55 88888.00 2010-05-09 07:53:00.000 129 717.89 7943.80 54230.86 88888.00 2010-05-09 07:54:00.000 129 717.79 7945.68 54234.64 88888.00 2010-05-09 07:55:00.000 129 718.27 7944.00 54237.45 88888.00 2010-05-09 07:56:00.000 129 719.55 7942.54 54235.41 88888.00 2010-05-09 07:57:00.000 129 719.14 7939.10 54231.51 88888.00 2010-05-09 07:58:00.000 129 719.40 7938.52 54231.02 88888.00 2010-05-09 07:59:00.000 129 720.23 7941.73 54232.97 88888.00 2010-05-09 08:00:00.000 129 720.83 7942.31 54233.70 88888.00 2010-05-09 08:01:00.000 129 719.65 7941.89 54233.21 88888.00 2010-05-09 08:02:00.000 129 717.97 7944.31 54233.26 88888.00 2010-05-09 08:03:00.000 129 716.58 7945.15 54234.19 88888.00 2010-05-09 08:04:00.000 129 716.02 7941.97 54236.92 88888.00 2010-05-09 08:05:00.000 129 718.06 7940.41 54237.45 88888.00 2010-05-09 08:06:00.000 129 719.08 7934.92 54235.37 88888.00 2010-05-09 08:07:00.000 129 719.26 7935.73 54231.59 88888.00 2010-05-09 08:08:00.000 129 718.57 7937.85 54230.61 88888.00 2010-05-09 08:09:00.000 129 718.68 7941.43 54232.36 88888.00 2010-05-09 08:10:00.000 129 718.91 7940.86 54235.37 88888.00 2010-05-09 08:11:00.000 129 718.44 7939.91 54236.92 88888.00 2010-05-09 08:12:00.000 129 718.42 7940.78 54236.47 88888.00 2010-05-09 08:13:00.000 129 717.64 7939.69 54235.41 88888.00 2010-05-09 08:14:00.000 129 717.65 7937.84 54234.72 88888.00 2010-05-09 08:15:00.000 129 718.03 7936.02 54233.78 88888.00 2010-05-09 08:16:00.000 129 718.55 7936.30 54232.48 88888.00 2010-05-09 08:17:00.000 129 718.22 7937.81 54232.04 88888.00 2010-05-09 08:18:00.000 129 717.35 7941.23 54232.69 88888.00 2010-05-09 08:19:00.000 129 717.00 7941.56 54233.99 88888.00 2010-05-09 08:20:00.000 129 717.55 7941.12 54235.94 88888.00 2010-05-09 08:21:00.000 129 717.66 7940.01 54236.27 88888.00 2010-05-09 08:22:00.000 129 718.36 7940.68 54235.74 88888.00 2010-05-09 08:23:00.000 129 718.15 7941.20 54234.84 88888.00 2010-05-09 08:24:00.000 129 717.37 7941.22 54234.68 88888.00 2010-05-09 08:25:00.000 129 717.30 7941.25 54234.35 88888.00 2010-05-09 08:26:00.000 129 717.20 7939.97 54235.13 88888.00 2010-05-09 08:27:00.000 129 717.39 7941.30 54235.94 88888.00 2010-05-09 08:28:00.000 129 717.97 7942.13 54234.92 88888.00 2010-05-09 08:29:00.000 129 717.17 7941.54 54233.66 88888.00 2010-05-09 08:30:00.000 129 715.85 7938.99 54233.17 88888.00 2010-05-09 08:31:00.000 129 715.36 7937.18 54233.30 88888.00 2010-05-09 08:32:00.000 129 716.54 7935.83 54233.70 88888.00 2010-05-09 08:33:00.000 129 717.39 7934.88 54233.13 88888.00 2010-05-09 08:34:00.000 129 717.47 7934.98 54231.67 88888.00 2010-05-09 08:35:00.000 129 716.70 7936.97 54231.10 88888.00 2010-05-09 08:36:00.000 129 715.72 7940.34 54231.51 88888.00 2010-05-09 08:37:00.000 129 715.35 7941.17 54233.13 88888.00 2010-05-09 08:38:00.000 129 715.25 7942.15 54235.05 88888.00 2010-05-09 08:39:00.000 129 715.28 7939.59 54235.17 88888.00 2010-05-09 08:40:00.000 129 715.23 7939.07 54235.05 88888.00 2010-05-09 08:41:00.000 129 715.06 7940.57 54234.11 88888.00 2010-05-09 08:42:00.000 129 714.88 7941.09 54233.42 88888.00 2010-05-09 08:43:00.000 129 714.77 7941.08 54233.54 88888.00 2010-05-09 08:44:00.000 129 715.01 7941.49 54233.54 88888.00 2010-05-09 08:45:00.000 129 714.50 7941.58 54234.15 88888.00 2010-05-09 08:46:00.000 129 714.22 7944.40 54234.35 88888.00 2010-05-09 08:47:00.000 129 714.75 7947.63 54234.64 88888.00 2010-05-09 08:48:00.000 129 715.11 7949.64 54235.53 88888.00 2010-05-09 08:49:00.000 129 715.50 7951.49 54236.23 88888.00 2010-05-09 08:50:00.000 129 715.49 7950.91 54236.27 88888.00 2010-05-09 08:51:00.000 129 715.80 7949.86 54235.98 88888.00 2010-05-09 08:52:00.000 129 716.54 7950.80 54235.37 88888.00 2010-05-09 08:53:00.000 129 717.19 7955.26 54234.92 88888.00 2010-05-09 08:54:00.000 129 716.74 7957.68 54235.00 88888.00 2010-05-09 08:55:00.000 129 716.13 7959.17 54235.98 88888.00 2010-05-09 08:56:00.000 129 716.39 7958.87 54237.41 88888.00 2010-05-09 08:57:00.000 129 717.21 7960.44 54238.79 88888.00 2010-05-09 08:58:00.000 129 717.90 7961.89 54238.83 88888.00 2010-05-09 08:59:00.000 129 718.02 7962.42 54238.02 88888.00 2010-05-09 09:00:00.000 129 717.94 7963.03 54237.45 88888.00 2010-05-09 09:01:00.000 129 717.96 7962.61 54236.92 88888.00 2010-05-09 09:02:00.000 129 717.90 7962.18 54235.94 88888.00 2010-05-09 09:03:00.000 129 717.61 7962.57 54235.41 88888.00 2010-05-09 09:04:00.000 129 717.14 7963.67 54235.41 88888.00 2010-05-09 09:05:00.000 129 715.67 7964.79 54236.02 88888.00 2010-05-09 09:06:00.000 129 714.43 7963.41 54236.47 88888.00 2010-05-09 09:07:00.000 129 714.74 7960.47 54236.18 88888.00 2010-05-09 09:08:00.000 129 715.87 7959.62 54236.10 88888.00 2010-05-09 09:09:00.000 129 715.80 7959.36 54236.18 88888.00 2010-05-09 09:10:00.000 129 715.47 7960.21 54236.18 88888.00 2010-05-09 09:11:00.000 129 714.92 7959.21 54235.05 88888.00 2010-05-09 09:12:00.000 129 715.10 7958.29 54234.23 88888.00 2010-05-09 09:13:00.000 129 715.27 7956.87 54233.78 88888.00 2010-05-09 09:14:00.000 129 715.34 7954.83 54233.30 88888.00 2010-05-09 09:15:00.000 129 715.24 7954.70 54233.78 88888.00 2010-05-09 09:16:00.000 129 715.39 7955.18 54234.76 88888.00 2010-05-09 09:17:00.000 129 715.38 7954.20 54235.00 88888.00 2010-05-09 09:18:00.000 129 714.92 7953.54 54235.05 88888.00 2010-05-09 09:19:00.000 129 714.80 7954.81 54234.56 88888.00 2010-05-09 09:20:00.000 129 714.45 7958.26 54235.13 88888.00 2010-05-09 09:21:00.000 129 713.97 7958.75 54235.78 88888.00 2010-05-09 09:22:00.000 129 713.57 7957.53 54237.00 88888.00 2010-05-09 09:23:00.000 129 713.98 7954.19 54237.00 88888.00 2010-05-09 09:24:00.000 129 714.24 7950.15 54236.14 88888.00 2010-05-09 09:25:00.000 129 714.68 7949.09 54234.88 88888.00 2010-05-09 09:26:00.000 129 714.27 7947.84 54232.81 88888.00 2010-05-09 09:27:00.000 129 713.58 7947.70 54231.95 88888.00 2010-05-09 09:28:00.000 129 713.21 7949.43 54232.32 88888.00 2010-05-09 09:29:00.000 129 713.58 7951.57 54234.23 88888.00 2010-05-09 09:30:00.000 129 714.02 7950.06 54235.37 88888.00 2010-05-09 09:31:00.000 129 714.10 7946.08 54235.37 88888.00 2010-05-09 09:32:00.000 129 713.47 7941.90 54233.66 88888.00 2010-05-09 09:33:00.000 129 712.56 7939.54 54232.77 88888.00 2010-05-09 09:34:00.000 129 712.11 7942.20 54233.21 88888.00 2010-05-09 09:35:00.000 129 712.06 7945.59 54233.87 88888.00 2010-05-09 09:36:00.000 129 711.94 7945.39 54235.05 88888.00 2010-05-09 09:37:00.000 129 711.65 7944.29 54236.14 88888.00 2010-05-09 09:38:00.000 129 711.89 7942.98 54236.51 88888.00 2010-05-09 09:39:00.000 129 711.60 7943.53 54236.47 88888.00 2010-05-09 09:40:00.000 129 711.10 7944.07 54236.31 88888.00 2010-05-09 09:41:00.000 129 711.67 7945.32 54236.06 88888.00 2010-05-09 09:42:00.000 129 712.64 7946.87 54235.74 88888.00 2010-05-09 09:43:00.000 129 712.70 7947.51 54236.18 88888.00 2010-05-09 09:44:00.000 129 712.43 7947.19 54236.67 88888.00 2010-05-09 09:45:00.000 129 711.87 7945.41 54236.84 88888.00 2010-05-09 09:46:00.000 129 711.98 7942.78 54236.71 88888.00 2010-05-09 09:47:00.000 129 712.14 7940.22 54235.66 88888.00 2010-05-09 09:48:00.000 129 712.35 7938.75 54234.64 88888.00 2010-05-09 09:49:00.000 129 711.60 7940.73 54234.27 88888.00 2010-05-09 09:50:00.000 129 711.17 7946.97 54236.27 88888.00 2010-05-09 09:51:00.000 129 710.65 7951.34 54238.63 88888.00 2010-05-09 09:52:00.000 129 709.64 7950.38 54240.09 88888.00 2010-05-09 09:53:00.000 129 708.65 7946.89 54240.94 88888.00 2010-05-09 09:54:00.000 129 708.28 7941.14 54239.28 88888.00 2010-05-09 09:55:00.000 129 709.23 7936.25 54236.63 88888.00 2010-05-09 09:56:00.000 129 710.34 7934.79 54234.96 88888.00 2010-05-09 09:57:00.000 129 710.66 7933.69 54233.99 88888.00 2010-05-09 09:58:00.000 129 710.10 7935.78 54234.56 88888.00 2010-05-09 09:59:00.000 129 709.40 7939.27 54235.21 88888.00 2010-05-09 10:00:00.000 129 709.21 7940.94 54235.25 88888.00 2010-05-09 10:01:00.000 129 709.36 7940.52 54234.35 88888.00 2010-05-09 10:02:00.000 129 709.61 7940.31 54234.52 88888.00 2010-05-09 10:03:00.000 129 709.71 7938.43 54234.88 88888.00 2010-05-09 10:04:00.000 129 709.86 7934.26 54234.44 88888.00 2010-05-09 10:05:00.000 129 709.96 7931.34 54234.07 88888.00 2010-05-09 10:06:00.000 129 709.83 7929.66 54233.66 88888.00 2010-05-09 10:07:00.000 129 709.35 7928.63 54232.97 88888.00 2010-05-09 10:08:00.000 129 709.10 7928.84 54232.56 88888.00 2010-05-09 10:09:00.000 129 709.10 7929.91 54232.65 88888.00 2010-05-09 10:10:00.000 129 709.40 7930.10 54233.38 88888.00 2010-05-09 10:11:00.000 129 710.06 7929.29 54233.70 88888.00 2010-05-09 10:12:00.000 129 710.05 7928.68 54234.35 88888.00 2010-05-09 10:13:00.000 129 709.80 7928.64 54234.60 88888.00 2010-05-09 10:14:00.000 129 709.25 7927.89 54234.44 88888.00 2010-05-09 10:15:00.000 129 708.89 7928.84 54234.68 88888.00 2010-05-09 10:16:00.000 129 708.76 7929.08 54235.21 88888.00 2010-05-09 10:17:00.000 129 708.95 7928.65 54235.62 88888.00 2010-05-09 10:18:00.000 129 708.67 7928.04 54236.27 88888.00 2010-05-09 10:19:00.000 129 708.66 7927.48 54236.47 88888.00 2010-05-09 10:20:00.000 129 708.70 7926.55 54235.57 88888.00 2010-05-09 10:21:00.000 129 708.93 7927.83 54235.25 88888.00 2010-05-09 10:22:00.000 129 708.78 7928.50 54235.29 88888.00 2010-05-09 10:23:00.000 129 708.65 7929.86 54235.98 88888.00 2010-05-09 10:24:00.000 129 708.55 7930.84 54236.31 88888.00 2010-05-09 10:25:00.000 129 708.60 7931.07 54236.18 88888.00 2010-05-09 10:26:00.000 129 708.35 7931.86 54235.98 88888.00 2010-05-09 10:27:00.000 129 707.90 7933.66 54236.84 88888.00 2010-05-09 10:28:00.000 129 707.35 7934.84 54237.85 88888.00 2010-05-09 10:29:00.000 129 707.55 7934.53 54238.30 88888.00 2010-05-09 10:30:00.000 129 707.76 7935.03 54238.95 88888.00 2010-05-09 10:31:00.000 129 707.78 7935.89 54239.07 88888.00 2010-05-09 10:32:00.000 129 707.40 7936.67 54238.10 88888.00 2010-05-09 10:33:00.000 129 706.00 7937.61 54238.14 88888.00 2010-05-09 10:34:00.000 129 705.78 7938.84 54239.40 88888.00 2010-05-09 10:35:00.000 129 706.60 7937.82 54240.42 88888.00 2010-05-09 10:36:00.000 129 707.74 7935.32 54240.33 88888.00 2010-05-09 10:37:00.000 129 708.46 7933.26 54239.28 88888.00 2010-05-09 10:38:00.000 129 708.58 7934.21 54237.85 88888.00 2010-05-09 10:39:00.000 129 707.96 7937.06 54237.32 88888.00 2010-05-09 10:40:00.000 129 707.22 7940.98 54238.54 88888.00 2010-05-09 10:41:00.000 129 706.49 7941.89 54240.21 88888.00 2010-05-09 10:42:00.000 129 706.52 7941.79 54241.68 88888.00 2010-05-09 10:43:00.000 129 707.39 7940.30 54242.04 88888.00 2010-05-09 10:44:00.000 129 707.76 7938.40 54240.09 88888.00 2010-05-09 10:45:00.000 129 707.83 7939.16 54238.59 88888.00 2010-05-09 10:46:00.000 129 707.53 7942.55 54238.34 88888.00 2010-05-09 10:47:00.000 129 707.25 7945.61 54239.64 88888.00 2010-05-09 10:48:00.000 129 707.34 7946.40 54241.35 88888.00 2010-05-09 10:49:00.000 129 707.24 7944.30 54241.64 88888.00 2010-05-09 10:50:00.000 129 707.30 7942.22 54240.78 88888.00 2010-05-09 10:51:00.000 129 707.11 7942.62 54240.54 88888.00 2010-05-09 10:52:00.000 129 706.59 7945.31 54240.82 88888.00 2010-05-09 10:53:00.000 129 706.03 7947.68 54240.70 88888.00 2010-05-09 10:54:00.000 129 705.59 7950.18 54240.42 88888.00 2010-05-09 10:55:00.000 129 705.30 7952.83 54240.99 88888.00 2010-05-09 10:56:00.000 129 705.12 7954.17 54242.17 88888.00 2010-05-09 10:57:00.000 129 705.21 7953.85 54243.18 88888.00 2010-05-09 10:58:00.000 129 705.67 7952.42 54243.51 88888.00 2010-05-09 10:59:00.000 129 706.13 7950.16 54243.06 88888.00 2010-05-09 11:00:00.000 129 706.48 7947.73 54242.08 88888.00 2010-05-09 11:01:00.000 129 706.64 7945.78 54240.42 88888.00 2010-05-09 11:02:00.000 129 706.72 7945.67 54239.20 88888.00 2010-05-09 11:03:00.000 129 707.17 7947.62 54238.42 88888.00 2010-05-09 11:04:00.000 129 707.70 7949.78 54238.34 88888.00 2010-05-09 11:05:00.000 129 707.59 7950.47 54238.59 88888.00 2010-05-09 11:06:00.000 129 707.68 7949.70 54238.99 88888.00 2010-05-09 11:07:00.000 129 707.76 7948.48 54239.24 88888.00 2010-05-09 11:08:00.000 129 707.85 7947.95 54239.11 88888.00 2010-05-09 11:09:00.000 129 707.73 7948.28 54238.63 88888.00 2010-05-09 11:10:00.000 129 707.52 7948.36 54238.14 88888.00 2010-05-09 11:11:00.000 129 707.26 7948.66 54237.77 88888.00 2010-05-09 11:12:00.000 129 707.07 7949.30 54238.06 88888.00 2010-05-09 11:13:00.000 129 707.06 7950.08 54238.83 88888.00 2010-05-09 11:14:00.000 129 707.23 7950.76 54239.85 88888.00 2010-05-09 11:15:00.000 129 707.17 7949.47 54240.13 88888.00 2010-05-09 11:16:00.000 129 707.01 7948.66 54239.40 88888.00 2010-05-09 11:17:00.000 129 706.74 7948.34 54238.63 88888.00 2010-05-09 11:18:00.000 129 706.85 7949.58 54238.50 88888.00 2010-05-09 11:19:00.000 129 706.75 7950.23 54238.54 88888.00 2010-05-09 11:20:00.000 129 706.68 7950.46 54239.03 88888.00 2010-05-09 11:21:00.000 129 706.34 7950.38 54239.81 88888.00 2010-05-09 11:22:00.000 129 706.20 7949.89 54240.25 88888.00 2010-05-09 11:23:00.000 129 706.16 7949.53 54239.97 88888.00 2010-05-09 11:24:00.000 129 706.32 7949.89 54239.85 88888.00 2010-05-09 11:25:00.000 129 706.50 7949.87 54239.52 88888.00 2010-05-09 11:26:00.000 129 706.47 7949.96 54239.44 88888.00 2010-05-09 11:27:00.000 129 706.46 7950.70 54239.48 88888.00 2010-05-09 11:28:00.000 129 706.58 7951.73 54240.05 88888.00 2010-05-09 11:29:00.000 129 706.64 7952.65 54240.46 88888.00 2010-05-09 11:30:00.000 129 706.51 7953.36 54240.70 88888.00 2010-05-09 11:31:00.000 129 706.24 7954.03 54240.62 88888.00 2010-05-09 11:32:00.000 129 705.91 7955.01 54240.70 88888.00 2010-05-09 11:33:00.000 129 705.95 7955.61 54240.82 88888.00 2010-05-09 11:34:00.000 129 705.84 7955.40 54241.23 88888.00 2010-05-09 11:35:00.000 129 705.94 7954.42 54241.39 88888.00 2010-05-09 11:36:00.000 129 705.84 7955.03 54241.15 88888.00 2010-05-09 11:37:00.000 129 705.83 7957.30 54241.11 88888.00 2010-05-09 11:38:00.000 129 705.31 7958.63 54240.58 88888.00 2010-05-09 11:39:00.000 129 704.99 7961.38 54241.31 88888.00 2010-05-09 11:40:00.000 129 704.64 7964.96 54242.57 88888.00 2010-05-09 11:41:00.000 129 704.60 7967.97 54243.96 88888.00 2010-05-09 11:42:00.000 129 704.28 7967.88 54244.28 88888.00 2010-05-09 11:43:00.000 129 704.40 7968.58 54244.93 88888.00 2010-05-09 11:44:00.000 129 704.47 7967.07 54244.93 88888.00 2010-05-09 11:45:00.000 129 704.69 7966.34 54244.28 88888.00 2010-05-09 11:46:00.000 129 705.06 7966.04 54243.47 88888.00 2010-05-09 11:47:00.000 129 705.36 7966.47 54243.14 88888.00 2010-05-09 11:48:00.000 129 705.68 7966.53 54243.47 88888.00 2010-05-09 11:49:00.000 129 706.19 7966.18 54243.55 88888.00 2010-05-09 11:50:00.000 129 706.19 7965.40 54243.30 88888.00 2010-05-09 11:51:00.000 129 705.81 7965.29 54242.82 88888.00 2010-05-09 11:52:00.000 129 705.60 7966.64 54242.29 88888.00 2010-05-09 11:53:00.000 129 705.59 7969.48 54242.78 88888.00 2010-05-09 11:54:00.000 129 705.69 7971.79 54243.26 88888.00 2010-05-09 11:55:00.000 129 706.05 7973.31 54244.65 88888.00 2010-05-09 11:56:00.000 129 706.23 7972.83 54245.34 88888.00 2010-05-09 11:57:00.000 129 706.51 7971.91 54245.34 88888.00 2010-05-09 11:58:00.000 129 706.93 7971.03 54245.54 88888.00 2010-05-09 11:59:00.000 129 706.88 7969.40 54245.42 88888.00 2010-05-09 12:00:00.000 129 706.30 7968.33 54245.26 88888.00 2010-05-09 12:01:00.000 129 706.17 7968.54 54244.77 88888.00 2010-05-09 12:02:00.000 129 706.40 7969.94 54244.32 88888.00 2010-05-09 12:03:00.000 129 706.29 7970.35 54243.51 88888.00 2010-05-09 12:04:00.000 129 706.26 7971.30 54243.47 88888.00 2010-05-09 12:05:00.000 129 706.14 7972.13 54244.12 88888.00 2010-05-09 12:06:00.000 129 706.02 7971.43 54244.24 88888.00 2010-05-09 12:07:00.000 129 706.04 7972.00 54244.08 88888.00 2010-05-09 12:08:00.000 129 706.58 7973.49 54244.85 88888.00 2010-05-09 12:09:00.000 129 706.77 7973.47 54245.99 88888.00 2010-05-09 12:10:00.000 129 705.81 7970.97 54246.31 88888.00 2010-05-09 12:11:00.000 129 705.19 7969.91 54246.19 88888.00 2010-05-09 12:12:00.000 129 705.15 7973.83 54246.84 88888.00 2010-05-09 12:13:00.000 129 705.75 7980.33 54248.10 88888.00 2010-05-09 12:14:00.000 129 705.26 7983.42 54248.43 88888.00 2010-05-09 12:15:00.000 129 704.88 7983.10 54248.59 88888.00 2010-05-09 12:16:00.000 129 704.47 7982.46 54248.80 88888.00 2010-05-09 12:17:00.000 129 704.30 7981.74 54249.08 88888.00 2010-05-09 12:18:00.000 129 705.14 7982.76 54249.45 88888.00 2010-05-09 12:19:00.000 129 706.07 7984.25 54248.35 88888.00 2010-05-09 12:20:00.000 129 706.36 7985.87 54247.78 88888.00 2010-05-09 12:21:00.000 129 706.18 7986.51 54248.31 88888.00 2010-05-09 12:22:00.000 129 705.16 7986.33 54249.57 88888.00 2010-05-09 12:23:00.000 129 704.04 7985.21 54250.67 88888.00 2010-05-09 12:24:00.000 129 703.62 7985.19 54250.51 88888.00 2010-05-09 12:25:00.000 129 704.01 7987.44 54249.16 88888.00 2010-05-09 12:26:00.000 129 704.95 7990.69 54248.06 88888.00 2010-05-09 12:27:00.000 129 705.47 7992.69 54247.70 88888.00 2010-05-09 12:28:00.000 129 705.52 7992.96 54248.39 88888.00 2010-05-09 12:29:00.000 129 705.15 7991.03 54249.00 88888.00 2010-05-09 12:30:00.000 129 705.02 7989.84 54249.08 88888.00 2010-05-09 12:31:00.000 129 705.24 7989.39 54248.47 88888.00 2010-05-09 12:32:00.000 129 705.55 7989.78 54247.54 88888.00 2010-05-09 12:33:00.000 129 705.64 7990.12 54246.84 88888.00 2010-05-09 12:34:00.000 129 705.76 7991.93 54246.93 88888.00 2010-05-09 12:35:00.000 129 705.32 7993.56 54248.39 88888.00 2010-05-09 12:36:00.000 129 704.73 7993.48 54249.45 88888.00 2010-05-09 12:37:00.000 129 703.65 7993.82 54249.73 88888.00 2010-05-09 12:38:00.000 129 702.94 7994.57 54248.55 88888.00 2010-05-09 12:39:00.000 129 703.19 7997.40 54246.52 88888.00 2010-05-09 12:40:00.000 129 703.93 8001.09 54244.73 88888.00 2010-05-09 12:41:00.000 129 704.70 8004.81 54244.32 88888.00 2010-05-09 12:42:00.000 129 705.57 8005.98 54246.19 88888.00 2010-05-09 12:43:00.000 129 705.64 8004.35 54250.10 88888.00 2010-05-09 12:44:00.000 129 704.51 7999.65 54253.15 88888.00 2010-05-09 12:45:00.000 129 703.63 7995.39 54253.56 88888.00 2010-05-09 12:46:00.000 129 703.49 7994.33 54252.25 88888.00 2010-05-09 12:47:00.000 129 704.17 7996.31 54250.42 88888.00 2010-05-09 12:48:00.000 129 704.90 7999.43 54249.57 88888.00 2010-05-09 12:49:00.000 129 705.39 8002.38 54250.18 88888.00 2010-05-09 12:50:00.000 129 705.35 8003.06 54251.24 88888.00 2010-05-09 12:51:00.000 129 705.24 8002.23 54251.97 88888.00 2010-05-09 12:52:00.000 129 705.28 8000.37 54251.69 88888.00 2010-05-09 12:53:00.000 129 705.81 7999.48 54251.07 88888.00 2010-05-09 12:54:00.000 129 706.15 7999.57 54250.46 88888.00 2010-05-09 12:55:00.000 129 705.90 8000.97 54250.26 88888.00 2010-05-09 12:56:00.000 129 705.68 8001.66 54250.22 88888.00 2010-05-09 12:57:00.000 129 705.30 8003.40 54250.46 88888.00 2010-05-09 12:58:00.000 129 705.14 8003.66 54250.02 88888.00 2010-05-09 12:59:00.000 129 705.18 8004.80 54249.41 88888.00 2010-05-09 13:00:00.000 129 705.32 8007.47 54249.69 88888.00 2010-05-09 13:01:00.000 129 705.01 8009.35 54249.94 88888.00 2010-05-09 13:02:00.000 129 705.01 8012.23 54250.75 88888.00 2010-05-09 13:03:00.000 129 705.24 8013.09 54251.40 88888.00 2010-05-09 13:04:00.000 129 705.31 8012.00 54252.17 88888.00 2010-05-09 13:05:00.000 129 705.17 8009.58 54252.62 88888.00 2010-05-09 13:06:00.000 129 705.18 8007.02 54251.56 88888.00 2010-05-09 13:07:00.000 129 705.55 8006.19 54249.69 88888.00 2010-05-09 13:08:00.000 129 705.70 8006.27 54248.31 88888.00 2010-05-09 13:09:00.000 129 705.65 8007.76 54248.15 88888.00 2010-05-09 13:10:00.000 129 705.53 8008.80 54248.55 88888.00 2010-05-09 13:11:00.000 129 705.31 8009.82 54249.08 88888.00 2010-05-09 13:12:00.000 129 705.05 8010.24 54250.34 88888.00 2010-05-09 13:13:00.000 129 704.93 8010.45 54251.36 88888.00 2010-05-09 13:14:00.000 129 705.00 8010.75 54251.28 88888.00 2010-05-09 13:15:00.000 129 705.36 8011.41 54250.87 88888.00 2010-05-09 13:16:00.000 129 706.00 8013.07 54251.16 88888.00 2010-05-09 13:17:00.000 129 706.12 8014.43 54252.91 88888.00 2010-05-09 13:18:00.000 129 705.65 8015.13 54254.45 88888.00 2010-05-09 13:19:00.000 129 705.45 8016.10 54254.90 88888.00 2010-05-09 13:20:00.000 129 705.43 8016.52 54254.61 88888.00 2010-05-09 13:21:00.000 129 705.43 8016.85 54253.56 88888.00 2010-05-09 13:22:00.000 129 705.54 8018.87 54252.82 88888.00 2010-05-09 13:23:00.000 129 705.94 8020.91 54252.42 88888.00 2010-05-09 13:24:00.000 129 706.35 8021.75 54251.81 88888.00 2010-05-09 13:25:00.000 129 706.39 8020.26 54251.07 88888.00 2010-05-09 13:26:00.000 129 705.80 8018.53 54250.22 88888.00 2010-05-09 13:27:00.000 129 705.50 8018.23 54249.04 88888.00 2010-05-09 13:28:00.000 129 705.48 8019.51 54248.43 88888.00 2010-05-09 13:29:00.000 129 705.63 8021.52 54248.55 88888.00 2010-05-09 13:30:00.000 129 705.61 8023.09 54248.06 88888.00 2010-05-09 13:31:00.000 129 705.62 8024.11 54247.01 88888.00 2010-05-09 13:32:00.000 129 705.78 8024.67 54245.83 88888.00 2010-05-09 13:33:00.000 129 705.75 8026.94 54246.36 88888.00 2010-05-09 13:34:00.000 129 705.40 8029.78 54248.23 88888.00 2010-05-09 13:35:00.000 129 705.16 8030.98 54250.38 88888.00 2010-05-09 13:36:00.000 129 704.82 8030.56 54251.93 88888.00 2010-05-09 13:37:00.000 129 704.42 8030.34 54251.73 88888.00 2010-05-09 13:38:00.000 129 703.92 8032.12 54251.32 88888.00 2010-05-09 13:39:00.000 129 703.85 8034.08 54250.06 88888.00 2010-05-09 13:40:00.000 129 703.76 8034.35 54247.37 88888.00 2010-05-09 13:41:00.000 129 703.10 8033.31 54244.48 88888.00 2010-05-09 13:42:00.000 129 702.41 8032.20 54242.73 88888.00 2010-05-09 13:43:00.000 129 701.89 8032.38 54241.60 88888.00 2010-05-09 13:44:00.000 129 702.17 8034.47 54239.68 88888.00 2010-05-09 13:45:00.000 129 702.80 8038.44 54237.45 88888.00 2010-05-09 13:46:00.000 129 703.05 8042.09 54237.08 88888.00 2010-05-09 13:47:00.000 129 703.16 8044.11 54238.46 88888.00 2010-05-09 13:48:00.000 129 703.79 8044.51 54240.54 88888.00 2010-05-09 13:49:00.000 129 703.69 8041.91 54241.60 88888.00 2010-05-09 13:50:00.000 129 703.38 8038.77 54240.90 88888.00 2010-05-09 13:51:00.000 129 703.03 8037.45 54239.85 88888.00 2010-05-09 13:52:00.000 129 702.77 8038.00 54238.18 88888.00 2010-05-09 13:53:00.000 129 702.90 8038.73 54235.62 88888.00 2010-05-09 13:54:00.000 129 702.72 8038.34 54233.74 88888.00 2010-05-09 13:55:00.000 129 702.58 8038.89 54233.58 88888.00 2010-05-09 13:56:00.000 129 703.22 8039.07 54232.69 88888.00 2010-05-09 13:57:00.000 129 704.02 8039.37 54231.26 88888.00 2010-05-09 13:58:00.000 129 704.65 8039.84 54230.08 88888.00 2010-05-09 13:59:00.000 129 704.55 8039.38 54229.63 88888.00 2010-05-09 14:00:00.000 129 704.03 8038.13 54229.59 88888.00 2010-05-09 14:01:00.000 129 703.74 8037.78 54229.88 88888.00 2010-05-09 14:02:00.000 129 703.96 8037.95 54229.84 88888.00 2010-05-09 14:03:00.000 129 704.73 8036.73 54229.11 88888.00 2010-05-09 14:04:00.000 129 705.10 8033.22 54228.37 88888.00 2010-05-09 14:05:00.000 129 705.09 8028.45 54227.23 88888.00 2010-05-09 14:06:00.000 129 704.92 8024.48 54225.69 88888.00 2010-05-09 14:07:00.000 129 705.08 8021.50 54224.47 88888.00 2010-05-09 14:08:00.000 129 705.49 8021.24 54224.18 88888.00 2010-05-09 14:09:00.000 129 705.71 8021.24 54223.45 88888.00 2010-05-09 14:10:00.000 129 705.48 8023.05 54223.33 88888.00 2010-05-09 14:11:00.000 129 705.28 8023.74 54223.49 88888.00 2010-05-09 14:12:00.000 129 705.73 8023.33 54224.71 88888.00 2010-05-09 14:13:00.000 129 706.01 8021.42 54226.58 88888.00 2010-05-09 14:14:00.000 129 706.55 8018.85 54228.37 88888.00 2010-05-09 14:15:00.000 129 706.89 8015.97 54228.98 88888.00 2010-05-09 14:16:00.000 129 706.60 8012.86 54229.11 88888.00 2010-05-09 14:17:00.000 129 705.81 8010.38 54229.72 88888.00 2010-05-09 14:18:00.000 129 705.21 8010.18 54230.73 88888.00 2010-05-09 14:19:00.000 129 705.14 8010.66 54231.59 88888.00 2010-05-09 14:20:00.000 129 705.57 8011.95 54232.16 88888.00 2010-05-09 14:21:00.000 129 705.97 8013.45 54232.93 88888.00 2010-05-09 14:22:00.000 129 705.97 8015.10 54234.35 88888.00 2010-05-09 14:23:00.000 129 705.85 8016.00 54234.96 88888.00 2010-05-09 14:24:00.000 129 706.10 8015.96 54235.66 88888.00 2010-05-09 14:25:00.000 129 706.18 8017.00 54236.63 88888.00 2010-05-09 14:26:00.000 129 706.15 8018.99 54237.89 88888.00 2010-05-09 14:27:00.000 129 706.08 8020.12 54238.26 88888.00 2010-05-09 14:28:00.000 129 706.14 8018.86 54237.49 88888.00 2010-05-09 14:29:00.000 129 706.14 8017.92 54236.96 88888.00 2010-05-09 14:30:00.000 129 705.70 8017.50 54235.98 88888.00 2010-05-09 14:31:00.000 129 705.16 8017.65 54235.05 88888.00 2010-05-09 14:32:00.000 129 705.04 8018.39 54234.19 88888.00 2010-05-09 14:33:00.000 129 705.09 8019.81 54235.05 88888.00 2010-05-09 14:34:00.000 129 705.17 8020.15 54236.10 88888.00 2010-05-09 14:35:00.000 129 704.78 8022.27 54236.75 88888.00 2010-05-09 14:36:00.000 129 704.46 8025.75 54237.73 88888.00 2010-05-09 14:37:00.000 129 704.70 8028.92 54237.81 88888.00 2010-05-09 14:38:00.000 129 705.23 8031.24 54237.00 88888.00 2010-05-09 14:39:00.000 129 705.46 8030.87 54235.62 88888.00 2010-05-09 14:40:00.000 129 705.50 8029.13 54234.35 88888.00 2010-05-09 14:41:00.000 129 705.17 8029.99 54233.87 88888.00 2010-05-09 14:42:00.000 129 704.77 8030.33 54232.81 88888.00 2010-05-09 14:43:00.000 129 705.02 8030.58 54231.79 88888.00 2010-05-09 14:44:00.000 129 705.49 8031.64 54231.83 88888.00 2010-05-09 14:45:00.000 129 705.74 8032.46 54231.22 88888.00 2010-05-09 14:46:00.000 129 705.99 8033.69 54230.73 88888.00 2010-05-09 14:47:00.000 129 705.31 8034.55 54230.45 88888.00 2010-05-09 14:48:00.000 129 704.12 8035.21 54230.73 88888.00 2010-05-09 14:49:00.000 129 703.74 8035.10 54230.16 88888.00 2010-05-09 14:50:00.000 129 704.03 8035.78 54229.02 88888.00 2010-05-09 14:51:00.000 129 704.77 8035.77 54227.84 88888.00 2010-05-09 14:52:00.000 129 705.50 8034.60 54226.95 88888.00 2010-05-09 14:53:00.000 129 705.79 8033.06 54226.30 88888.00 2010-05-09 14:54:00.000 129 705.91 8030.22 54223.98 88888.00 2010-05-09 14:55:00.000 129 705.65 8027.31 54220.89 88888.00 2010-05-09 14:56:00.000 129 705.25 8028.15 54219.50 88888.00 2010-05-09 14:57:00.000 129 705.44 8031.62 54219.42 88888.00 2010-05-09 14:58:00.000 129 705.58 8033.55 54219.46 88888.00 2010-05-09 14:59:00.000 129 705.73 8034.27 54219.14 88888.00 2010-05-09 15:00:00.000 129 706.02 8034.75 54218.57 88888.00 2010-05-09 15:01:00.000 129 705.95 8034.98 54218.28 88888.00 2010-05-09 15:02:00.000 129 706.06 8036.34 54217.59 88888.00 2010-05-09 15:03:00.000 129 706.64 8037.99 54216.74 88888.00 2010-05-09 15:04:00.000 129 707.17 8038.33 54215.52 88888.00 2010-05-09 15:05:00.000 129 707.48 8037.07 54214.18 88888.00 2010-05-09 15:06:00.000 129 708.06 8036.25 54212.75 88888.00 2010-05-09 15:07:00.000 129 708.38 8035.23 54210.35 88888.00 2010-05-09 15:08:00.000 129 707.69 8034.65 54208.64 88888.00 2010-05-09 15:09:00.000 129 706.82 8035.04 54208.76 88888.00 2010-05-09 15:10:00.000 129 706.09 8034.35 54210.35 88888.00 2010-05-09 15:11:00.000 129 706.03 8032.97 54212.91 88888.00 2010-05-09 15:12:00.000 129 707.28 8030.15 54215.35 88888.00 2010-05-09 15:13:00.000 129 708.70 8026.20 54215.84 88888.00 2010-05-09 15:14:00.000 129 709.62 8023.86 54214.74 88888.00 2010-05-09 15:15:00.000 129 709.73 8023.08 54213.24 88888.00 2010-05-09 15:16:00.000 129 709.62 8023.57 54211.98 88888.00 2010-05-09 15:17:00.000 129 709.06 8023.60 54211.33 88888.00 2010-05-09 15:18:00.000 129 708.97 8022.44 54211.25 88888.00 2010-05-09 15:19:00.000 129 708.94 8022.08 54212.34 88888.00 2010-05-09 15:20:00.000 129 708.58 8021.38 54214.38 88888.00 2010-05-09 15:21:00.000 129 708.52 8018.28 54216.05 88888.00 2010-05-09 15:22:00.000 129 709.11 8014.82 54216.86 88888.00 2010-05-09 15:23:00.000 129 709.80 8012.69 54217.51 88888.00 2010-05-09 15:24:00.000 129 710.20 8013.08 54217.43 88888.00 2010-05-09 15:25:00.000 129 710.24 8014.59 54216.82 88888.00 2010-05-09 15:26:00.000 129 710.17 8014.53 54216.33 88888.00 2010-05-09 15:27:00.000 129 709.92 8012.93 54216.13 88888.00 2010-05-09 15:28:00.000 129 709.85 8011.44 54216.94 88888.00 2010-05-09 15:29:00.000 129 710.04 8010.63 54218.61 88888.00 2010-05-09 15:30:00.000 129 710.26 8009.57 54219.63 88888.00 2010-05-09 15:31:00.000 129 710.49 8009.32 54220.40 88888.00 2010-05-09 15:32:00.000 129 710.48 8010.35 54221.25 88888.00 2010-05-09 15:33:00.000 129 710.31 8011.03 54221.70 88888.00 2010-05-09 15:34:00.000 129 710.12 8010.72 54222.35 88888.00 2010-05-09 15:35:00.000 129 710.07 8009.22 54223.08 88888.00 2010-05-09 15:36:00.000 129 710.12 8007.43 54223.17 88888.00 2010-05-09 15:37:00.000 129 710.02 8006.73 54223.29 88888.00 2010-05-09 15:38:00.000 129 709.99 8006.49 54223.57 88888.00 2010-05-09 15:39:00.000 129 709.99 8006.57 54224.06 88888.00 2010-05-09 15:40:00.000 129 710.16 8006.47 54225.08 88888.00 2010-05-09 15:41:00.000 129 710.52 8005.11 54225.89 88888.00 2010-05-09 15:42:00.000 129 710.53 8003.96 54226.22 88888.00 2010-05-09 15:43:00.000 129 710.34 8004.23 54226.46 88888.00 2010-05-09 15:44:00.000 129 710.04 8005.08 54226.79 88888.00 2010-05-09 15:45:00.000 129 709.67 8005.45 54226.79 88888.00 2010-05-09 15:46:00.000 129 709.46 8005.73 54226.99 88888.00 2010-05-09 15:47:00.000 129 709.26 8005.67 54226.91 88888.00 2010-05-09 15:48:00.000 129 708.97 8005.78 54226.79 88888.00 2010-05-09 15:49:00.000 129 708.84 8006.98 54226.91 88888.00 2010-05-09 15:50:00.000 129 708.82 8009.28 54227.52 88888.00 2010-05-09 15:51:00.000 129 708.82 8011.46 54228.74 88888.00 2010-05-09 15:52:00.000 129 708.97 8012.32 54229.68 88888.00 2010-05-09 15:53:00.000 129 708.97 8013.18 54230.90 88888.00 2010-05-09 15:54:00.000 129 709.11 8014.78 54231.26 88888.00 2010-05-09 15:55:00.000 129 709.08 8016.56 54230.69 88888.00 2010-05-09 15:56:00.000 129 709.11 8018.11 54228.94 88888.00 2010-05-09 15:57:00.000 129 708.58 8019.74 54227.60 88888.00 2010-05-09 15:58:00.000 129 707.73 8020.69 54227.48 88888.00 2010-05-09 15:59:00.000 129 706.84 8021.13 54227.93 88888.00 2010-05-09 16:00:00.000 129 705.98 8022.01 54227.97 88888.00 2010-05-09 16:01:00.000 129 705.74 8023.78 54227.56 88888.00 2010-05-09 16:02:00.000 129 705.75 8025.34 54227.80 88888.00 2010-05-09 16:03:00.000 129 705.76 8027.68 54228.58 88888.00 2010-05-09 16:04:00.000 129 705.51 8029.25 54230.08 88888.00 2010-05-09 16:05:00.000 129 705.14 8029.79 54231.75 88888.00 2010-05-09 16:06:00.000 129 704.91 8029.26 54232.65 88888.00 2010-05-09 16:07:00.000 129 705.21 8026.52 54231.91 88888.00 2010-05-09 16:08:00.000 129 705.41 8024.64 54230.00 88888.00 2010-05-09 16:09:00.000 129 705.65 8024.35 54227.93 88888.00 2010-05-09 16:10:00.000 129 705.95 8023.25 54225.61 88888.00 2010-05-09 16:11:00.000 129 706.07 8021.81 54223.98 88888.00 2010-05-09 16:12:00.000 129 706.13 8021.59 54223.53 88888.00 2010-05-09 16:13:00.000 129 706.28 8021.32 54223.13 88888.00 2010-05-09 16:14:00.000 129 706.49 8020.72 54222.15 88888.00 2010-05-09 16:15:00.000 129 706.45 8019.83 54221.13 88888.00 2010-05-09 16:16:00.000 129 706.53 8020.54 54220.60 88888.00 2010-05-09 16:17:00.000 129 706.79 8022.38 54220.11 88888.00 2010-05-09 16:18:00.000 129 706.79 8023.94 54220.03 88888.00 2010-05-09 16:19:00.000 129 706.98 8025.20 54219.75 88888.00 2010-05-09 16:20:00.000 129 707.35 8025.23 54219.06 88888.00 2010-05-09 16:21:00.000 129 706.98 8023.92 54218.00 88888.00 2010-05-09 16:22:00.000 129 706.51 8022.07 54217.39 88888.00 2010-05-09 16:23:00.000 129 705.96 8020.70 54218.24 88888.00 2010-05-09 16:24:00.000 129 706.29 8019.72 54220.48 88888.00 2010-05-09 16:25:00.000 129 707.51 8019.04 54221.42 88888.00 2010-05-09 16:26:00.000 129 708.59 8018.21 54220.32 88888.00 2010-05-09 16:27:00.000 129 709.11 8017.25 54218.32 88888.00 2010-05-09 16:28:00.000 129 709.18 8016.44 54216.37 88888.00 2010-05-09 16:29:00.000 129 709.06 8016.28 54215.44 88888.00 2010-05-09 16:30:00.000 129 708.84 8016.44 54214.50 88888.00 2010-05-09 16:31:00.000 129 708.67 8017.28 54214.79 88888.00 2010-05-09 16:32:00.000 129 708.79 8018.92 54215.52 88888.00 2010-05-09 16:33:00.000 129 708.72 8020.06 54215.92 88888.00 2010-05-09 16:34:00.000 129 708.63 8021.32 54216.82 88888.00 2010-05-09 16:35:00.000 129 708.79 8021.56 54217.59 88888.00 2010-05-09 16:36:00.000 129 708.85 8020.42 54217.63 88888.00 2010-05-09 16:37:00.000 129 708.75 8018.20 54218.08 88888.00 2010-05-09 16:38:00.000 129 708.86 8016.47 54219.06 88888.00 2010-05-09 16:39:00.000 129 709.40 8015.50 54219.95 88888.00 2010-05-09 16:40:00.000 129 709.89 8014.63 54220.11 88888.00 2010-05-09 16:41:00.000 129 710.09 8014.19 54219.55 88888.00 2010-05-09 16:42:00.000 129 709.94 8013.79 54218.81 88888.00 2010-05-09 16:43:00.000 129 709.56 8012.69 54218.24 88888.00 2010-05-09 16:44:00.000 129 709.06 8012.62 54218.20 88888.00 2010-05-09 16:45:00.000 129 708.68 8012.83 54219.10 88888.00 2010-05-09 16:46:00.000 129 708.64 8012.64 54220.44 88888.00 2010-05-09 16:47:00.000 129 708.88 8013.09 54222.11 88888.00 2010-05-09 16:48:00.000 129 709.41 8013.69 54223.29 88888.00 2010-05-09 16:49:00.000 129 709.89 8014.01 54223.49 88888.00 2010-05-09 16:50:00.000 129 709.92 8014.46 54223.17 88888.00 2010-05-09 16:51:00.000 129 709.70 8014.04 54222.27 88888.00 2010-05-09 16:52:00.000 129 708.91 8013.08 54221.21 88888.00 2010-05-09 16:53:00.000 129 707.93 8012.64 54220.77 88888.00 2010-05-09 16:54:00.000 129 707.34 8012.56 54221.17 88888.00 2010-05-09 16:55:00.000 129 706.97 8013.14 54221.86 88888.00 2010-05-09 16:56:00.000 129 706.80 8014.60 54222.47 88888.00 2010-05-09 16:57:00.000 129 706.63 8016.88 54223.08 88888.00 2010-05-09 16:58:00.000 129 706.42 8019.26 54223.98 88888.00 2010-05-09 16:59:00.000 129 706.18 8021.90 54224.92 88888.00 2010-05-09 17:00:00.000 129 705.95 8024.65 54225.77 88888.00 2010-05-09 17:01:00.000 129 705.95 8027.00 54226.01 88888.00 2010-05-09 17:02:00.000 129 706.09 8028.68 54225.89 88888.00 2010-05-09 17:03:00.000 129 706.20 8029.83 54225.69 88888.00 2010-05-09 17:04:00.000 129 706.44 8030.32 54225.32 88888.00 2010-05-09 17:05:00.000 129 706.88 8030.21 54224.22 88888.00 2010-05-09 17:06:00.000 129 706.92 8029.86 54222.64 88888.00 2010-05-09 17:07:00.000 129 706.80 8029.50 54220.93 88888.00 2010-05-09 17:08:00.000 129 706.84 8029.15 54219.55 88888.00 2010-05-09 17:09:00.000 129 707.00 8028.81 54218.45 88888.00 2010-05-09 17:10:00.000 129 707.07 8028.62 54217.31 88888.00 2010-05-09 17:11:00.000 129 707.10 8028.52 54216.41 88888.00 2010-05-09 17:12:00.000 129 706.94 8028.71 54215.84 88888.00 2010-05-09 17:13:00.000 129 706.60 8028.70 54214.95 88888.00 2010-05-09 17:14:00.000 129 705.96 8028.89 54213.93 88888.00 2010-05-09 17:15:00.000 129 705.48 8028.73 54213.52 88888.00 2010-05-09 17:16:00.000 129 705.39 8028.51 54212.63 88888.00 2010-05-09 17:17:00.000 129 705.56 8028.04 54211.12 88888.00 2010-05-09 17:18:00.000 129 705.38 8026.62 54208.72 88888.00 2010-05-09 17:19:00.000 129 704.65 8025.27 54207.06 88888.00 2010-05-09 17:20:00.000 129 704.09 8024.94 54206.57 88888.00 2010-05-09 17:21:00.000 129 704.00 8025.30 54206.81 88888.00 2010-05-09 17:22:00.000 129 704.17 8025.40 54206.89 88888.00 2010-05-09 17:23:00.000 129 704.52 8024.58 54206.08 88888.00 2010-05-09 17:24:00.000 129 704.77 8023.59 54204.74 88888.00 2010-05-09 17:25:00.000 129 704.85 8022.04 54202.87 88888.00 2010-05-09 17:26:00.000 129 704.68 8020.53 54201.24 88888.00 2010-05-09 17:27:00.000 129 704.47 8019.45 54199.77 88888.00 2010-05-09 17:28:00.000 129 704.27 8018.79 54199.08 88888.00 2010-05-09 17:29:00.000 129 704.05 8018.70 54198.47 88888.00 2010-05-09 17:30:00.000 129 704.09 8019.30 54198.06 88888.00 2010-05-09 17:31:00.000 129 704.07 8019.31 54197.62 88888.00 2010-05-09 17:32:00.000 129 703.94 8018.69 54196.84 88888.00 2010-05-09 17:33:00.000 129 703.79 8018.79 54196.15 88888.00 2010-05-09 17:34:00.000 129 703.23 8019.11 54195.58 88888.00 2010-05-09 17:35:00.000 129 702.41 8019.03 54194.53 88888.00 2010-05-09 17:36:00.000 129 701.83 8019.85 54193.67 88888.00 2010-05-09 17:37:00.000 129 701.39 8021.20 54193.39 88888.00 2010-05-09 17:38:00.000 129 700.98 8021.14 54193.14 88888.00 2010-05-09 17:39:00.000 129 700.75 8020.07 54192.45 88888.00 2010-05-09 17:40:00.000 129 700.54 8018.75 54191.88 88888.00 2010-05-09 17:41:00.000 129 700.44 8017.75 54191.92 88888.00 2010-05-09 17:42:00.000 129 700.21 8016.89 54192.17 88888.00 2010-05-09 17:43:00.000 129 700.23 8016.39 54192.37 88888.00 2010-05-09 17:44:00.000 129 700.34 8016.19 54192.37 88888.00 2010-05-09 17:45:00.000 129 700.14 8015.77 54192.21 88888.00 2010-05-09 17:46:00.000 129 699.69 8014.89 54191.84 88888.00 2010-05-09 17:47:00.000 129 699.58 8014.28 54190.99 88888.00 2010-05-09 17:48:00.000 129 699.58 8013.74 54190.74 88888.00 2010-05-09 17:49:00.000 129 700.28 8015.30 54190.90 88888.00 2010-05-09 17:50:00.000 129 700.62 8015.27 54190.38 88888.00 2010-05-09 17:51:00.000 129 700.32 8013.23 54189.32 88888.00 2010-05-09 17:52:00.000 129 700.14 8010.95 54188.87 88888.00 2010-05-09 17:53:00.000 129 700.18 8009.12 54188.34 88888.00 2010-05-09 17:54:00.000 129 700.56 8008.74 54187.89 88888.00 2010-05-09 17:55:00.000 129 700.78 8008.13 54187.16 88888.00 2010-05-09 17:56:00.000 129 700.79 8007.34 54186.43 88888.00 2010-05-09 17:57:00.000 129 700.77 8006.28 54185.74 88888.00 2010-05-09 17:58:00.000 129 700.60 8004.49 54184.92 88888.00 2010-05-09 17:59:00.000 129 700.46 8004.25 54184.96 88888.00 2010-05-09 18:00:00.000 129 700.52 8003.61 54184.72 88888.00 2010-05-09 18:01:00.000 129 700.47 8002.73 54183.95 88888.00 2010-05-09 18:02:00.000 129 700.09 8003.72 54184.48 88888.00 2010-05-09 18:03:00.000 129 699.58 8001.35 54184.23 88888.00 2010-05-09 18:04:00.000 129 699.62 8002.04 54186.96 88888.00 2010-05-09 18:05:00.000 129 699.49 8002.70 54189.85 88888.00 2010-05-09 18:06:00.000 129 699.03 8004.31 54193.02 88888.00 2010-05-09 18:07:00.000 129 698.73 8005.94 54194.12 88888.00 2010-05-09 18:08:00.000 129 698.34 8004.51 54192.49 88888.00 2010-05-09 18:09:00.000 129 697.62 8002.18 54191.68 88888.00 2010-05-09 18:10:00.000 129 697.49 7996.95 54191.92 88888.00 2010-05-09 18:11:00.000 129 697.73 7990.16 54190.78 88888.00 2010-05-09 18:12:00.000 129 696.82 7988.71 54191.64 88888.00 2010-05-09 18:13:00.000 129 697.20 7990.43 54189.72 88888.00 2010-05-09 18:14:00.000 129 696.61 7990.35 54185.98 88888.00 2010-05-09 18:15:00.000 129 696.74 7991.54 54184.96 88888.00 2010-05-09 18:16:00.000 129 696.28 7989.69 54184.31 88888.00 2010-05-09 18:17:00.000 129 696.63 7989.61 54186.35 88888.00 2010-05-09 18:18:00.000 129 697.17 7990.89 54188.71 88888.00 2010-05-09 18:19:00.000 129 696.55 7989.26 54190.46 88888.00 2010-05-09 18:20:00.000 129 695.84 7981.74 54191.35 88888.00 2010-05-09 18:21:00.000 129 693.76 7976.02 54192.29 88888.00 2010-05-09 18:22:00.000 129 693.91 7974.89 54195.18 88888.00 2010-05-09 18:23:00.000 129 695.36 7973.68 54195.14 88888.00 2010-05-09 18:24:00.000 129 694.54 7969.65 54194.57 88888.00 2010-05-09 18:25:00.000 129 694.22 7962.72 54193.59 88888.00 2010-05-09 18:26:00.000 129 695.92 7957.22 54191.15 88888.00 2010-05-09 18:27:00.000 129 694.57 7955.97 54193.10 88888.00 2010-05-09 18:28:00.000 129 693.85 7951.57 54193.91 88888.00 2010-05-09 18:29:00.000 129 694.49 7947.60 54194.12 88888.00 2010-05-09 18:30:00.000 129 695.84 7945.64 54194.44 88888.00 2010-05-09 18:31:00.000 129 695.34 7942.11 54195.42 88888.00 2010-05-09 18:32:00.000 129 694.92 7942.22 54197.54 88888.00 2010-05-09 18:33:00.000 129 694.54 7942.19 54200.46 88888.00 2010-05-09 18:34:00.000 129 694.84 7942.33 54202.87 88888.00 2010-05-09 18:35:00.000 129 695.09 7945.00 54205.71 88888.00 2010-05-09 18:36:00.000 129 694.58 7944.89 54208.11 88888.00 2010-05-09 18:37:00.000 129 695.12 7944.25 54209.33 88888.00 2010-05-09 18:38:00.000 129 695.36 7946.14 54210.88 88888.00 2010-05-09 18:39:00.000 129 693.86 7943.92 54212.51 88888.00 2010-05-09 18:40:00.000 129 694.01 7938.55 54211.86 88888.00 2010-05-09 18:41:00.000 129 694.69 7935.34 54212.87 88888.00 2010-05-09 18:42:00.000 129 696.34 7928.50 54210.72 88888.00 2010-05-09 18:43:00.000 129 695.48 7927.65 54212.95 88888.00 2010-05-09 18:44:00.000 129 696.23 7926.40 54213.52 88888.00 2010-05-09 18:45:00.000 129 695.36 7932.59 54217.43 88888.00 2010-05-09 18:46:00.000 129 695.49 7935.06 54220.36 88888.00 2010-05-09 18:47:00.000 129 694.73 7932.94 54221.74 88888.00 2010-05-09 18:48:00.000 129 694.55 7933.01 54222.88 88888.00 2010-05-09 18:49:00.000 129 695.66 7933.56 54224.39 88888.00 2010-05-09 18:50:00.000 129 694.99 7918.98 54221.09 88888.00 2010-05-09 18:51:00.000 129 695.82 7919.46 54220.93 88888.00 2010-05-09 18:52:00.000 129 695.52 7915.21 54224.35 88888.00 2010-05-09 18:53:00.000 129 695.13 7917.57 54233.58 88888.00 2010-05-09 18:54:00.000 129 695.84 7916.25 54237.97 88888.00 2010-05-09 18:55:00.000 129 697.98 7915.94 54236.51 88888.00 2010-05-09 18:56:00.000 129 699.82 7922.54 54235.37 88888.00 2010-05-09 18:57:00.000 129 698.68 7927.51 54239.24 88888.00 2010-05-09 18:58:00.000 129 696.02 7924.54 54240.38 88888.00 2010-05-09 18:59:00.000 129 694.00 7914.06 54234.39 88888.00 2010-05-09 19:00:00.000 129 690.95 7913.38 54233.95 88888.00 2010-05-09 19:01:00.000 129 687.13 7903.34 54233.83 88888.00 2010-05-09 19:02:00.000 129 688.00 7902.37 54232.65 88888.00 2010-05-09 19:03:00.000 129 689.33 7907.21 54238.06 88888.00 2010-05-09 19:04:00.000 129 690.54 7910.56 54242.00 88888.00 2010-05-09 19:05:00.000 129 690.59 7906.71 54237.85 88888.00 2010-05-09 19:06:00.000 129 690.85 7892.09 54239.60 88888.00 2010-05-09 19:07:00.000 129 692.11 7889.99 54246.07 88888.00 2010-05-09 19:08:00.000 129 692.09 7896.30 54249.73 88888.00 2010-05-09 19:09:00.000 129 690.53 7908.01 54249.37 88888.00 2010-05-09 19:10:00.000 129 687.43 7910.81 54246.76 88888.00 2010-05-09 19:11:00.000 129 687.25 7907.46 54244.00 88888.00 2010-05-09 19:12:00.000 129 690.95 7899.17 54242.45 88888.00 2010-05-09 19:13:00.000 129 692.25 7901.18 54244.12 88888.00 2010-05-09 19:14:00.000 129 692.49 7898.05 54239.93 88888.00 2010-05-09 19:15:00.000 129 690.33 7889.22 54240.42 88888.00 2010-05-09 19:16:00.000 129 691.34 7886.31 54242.41 88888.00 2010-05-09 19:17:00.000 129 691.69 7873.79 54240.09 88888.00 2010-05-09 19:18:00.000 129 691.52 7878.06 54235.70 88888.00 2010-05-09 19:19:00.000 129 692.04 7894.63 54222.72 88888.00 2010-05-09 19:20:00.000 129 693.71 7884.19 54215.15 88888.00 2010-05-09 19:21:00.000 129 691.52 7889.58 54208.72 88888.00 2010-05-09 19:22:00.000 129 693.25 7882.75 54191.43 88888.00 2010-05-09 19:23:00.000 129 691.82 7875.36 54185.98 88888.00 2010-05-09 19:24:00.000 129 699.56 7879.09 54177.93 88888.00 2010-05-09 19:25:00.000 129 700.81 7888.94 54193.35 88888.00 2010-05-09 19:26:00.000 129 697.59 7896.12 54201.73 88888.00 2010-05-09 19:27:00.000 129 696.62 7899.59 54199.28 88888.00 2010-05-09 19:28:00.000 129 695.01 7899.54 54196.19 88888.00 2010-05-09 19:29:00.000 129 696.45 7894.01 54189.32 88888.00 2010-05-09 19:30:00.000 129 697.65 7885.40 54179.23 88888.00 2010-05-09 19:31:00.000 129 699.90 7877.16 54171.29 88888.00 2010-05-09 19:32:00.000 129 698.15 7870.86 54185.45 88888.00 2010-05-09 19:33:00.000 129 691.16 7872.58 54196.48 88888.00 2010-05-09 19:34:00.000 129 690.12 7891.57 54196.44 88888.00 2010-05-09 19:35:00.000 129 690.85 7904.07 54193.67 88888.00 2010-05-09 19:36:00.000 129 692.80 7904.03 54190.01 88888.00 2010-05-09 19:37:00.000 129 691.05 7902.72 54191.27 88888.00 2010-05-09 19:38:00.000 129 689.36 7905.05 54196.97 88888.00 2010-05-09 19:39:00.000 129 689.86 7912.98 54196.27 88888.00 2010-05-09 19:40:00.000 129 691.19 7928.32 54193.87 88888.00 2010-05-09 19:41:00.000 129 692.87 7932.62 54183.66 88888.00 2010-05-09 19:42:00.000 129 693.97 7936.05 54178.21 88888.00 2010-05-09 19:43:00.000 129 696.34 7939.28 54175.40 88888.00 2010-05-09 19:44:00.000 129 700.14 7936.01 54174.18 88888.00 2010-05-09 19:45:00.000 129 701.00 7935.83 54178.25 88888.00 2010-05-09 19:46:00.000 129 702.61 7935.71 54178.37 88888.00 2010-05-09 19:47:00.000 129 703.61 7933.26 54176.99 88888.00 2010-05-09 19:48:00.000 129 703.40 7930.29 54178.54 88888.00 2010-05-09 19:49:00.000 129 701.47 7925.95 54183.66 88888.00 2010-05-09 19:50:00.000 129 701.07 7927.16 54190.99 88888.00 2010-05-09 19:51:00.000 129 700.94 7927.90 54195.79 88888.00 2010-05-09 19:52:00.000 129 699.80 7926.83 54199.53 88888.00 2010-05-09 19:53:00.000 129 699.72 7929.45 54203.03 88888.00 2010-05-09 19:54:00.000 129 699.27 7932.28 54203.35 88888.00 2010-05-09 19:55:00.000 129 698.80 7931.95 54201.81 88888.00 2010-05-09 19:56:00.000 129 698.06 7930.52 54201.77 88888.00 2010-05-09 19:57:00.000 129 697.80 7929.75 54200.67 88888.00 2010-05-09 19:58:00.000 129 697.32 7924.49 54197.62 88888.00 2010-05-09 19:59:00.000 129 697.12 7920.73 54195.75 88888.00 2010-05-09 20:00:00.000 129 698.13 7920.83 54194.61 88888.00 2010-05-09 20:01:00.000 129 699.00 7924.47 54195.87 88888.00 2010-05-09 20:02:00.000 129 699.99 7929.72 54196.88 88888.00 2010-05-09 20:03:00.000 129 701.96 7926.81 54196.27 88888.00 2010-05-09 20:04:00.000 129 703.37 7922.77 54199.00 88888.00 2010-05-09 20:05:00.000 129 702.01 7920.86 54201.40 88888.00 2010-05-09 20:06:00.000 129 701.08 7922.75 54203.92 88888.00 2010-05-09 20:07:00.000 129 701.96 7928.74 54204.53 88888.00 2010-05-09 20:08:00.000 129 701.44 7924.68 54207.06 88888.00 2010-05-09 20:09:00.000 129 701.92 7921.47 54209.98 88888.00 2010-05-09 20:10:00.000 129 702.65 7921.42 54214.22 88888.00 2010-05-09 20:11:00.000 129 703.66 7924.15 54217.84 88888.00 2010-05-09 20:12:00.000 129 704.24 7926.79 54222.07 88888.00 2010-05-09 20:13:00.000 129 704.71 7930.45 54225.40 88888.00 2010-05-09 20:14:00.000 129 705.33 7936.29 54227.64 88888.00 2010-05-09 20:15:00.000 129 706.13 7941.27 54229.39 88888.00 2010-05-09 20:16:00.000 129 705.56 7943.65 54232.60 88888.00 2010-05-09 20:17:00.000 129 703.69 7946.40 54235.49 88888.00 2010-05-09 20:18:00.000 129 701.85 7950.01 54236.59 88888.00 2010-05-09 20:19:00.000 129 700.16 7954.15 54238.99 88888.00 2010-05-09 20:20:00.000 129 699.76 7959.06 54238.38 88888.00 2010-05-09 20:21:00.000 129 699.81 7961.47 54235.62 88888.00 2010-05-09 20:22:00.000 129 698.27 7953.83 54234.31 88888.00 2010-05-09 20:23:00.000 129 697.78 7949.10 54233.74 88888.00 2010-05-09 20:24:00.000 129 696.94 7950.14 54236.18 88888.00 2010-05-09 20:25:00.000 129 697.98 7947.59 54235.13 88888.00 2010-05-09 20:26:00.000 129 701.35 7954.10 54235.33 88888.00 2010-05-09 20:27:00.000 129 703.87 7961.85 54233.95 88888.00 2010-05-09 20:28:00.000 129 706.98 7970.89 54228.86 88888.00 2010-05-09 20:29:00.000 129 707.89 7971.31 54222.19 88888.00 2010-05-09 20:30:00.000 129 706.62 7961.26 54219.99 88888.00 2010-05-09 20:31:00.000 129 704.61 7951.68 54223.41 88888.00 2010-05-09 20:32:00.000 129 703.23 7945.58 54226.71 88888.00 2010-05-09 20:33:00.000 129 702.65 7943.64 54231.26 88888.00 2010-05-09 20:34:00.000 129 700.95 7942.67 54235.94 88888.00 2010-05-09 20:35:00.000 129 699.35 7938.10 54234.84 88888.00 2010-05-09 20:36:00.000 129 698.77 7935.50 54236.31 88888.00 2010-05-09 20:37:00.000 129 700.00 7933.63 54236.80 88888.00 2010-05-09 20:38:00.000 129 701.55 7931.72 54233.42 88888.00 2010-05-09 20:39:00.000 129 703.16 7933.13 54231.38 88888.00 2010-05-09 20:40:00.000 129 704.21 7935.65 54232.56 88888.00 2010-05-09 20:41:00.000 129 705.56 7928.43 54227.76 88888.00 2010-05-09 20:42:00.000 129 708.47 7928.98 54224.26 88888.00 2010-05-09 20:43:00.000 129 707.22 7934.39 54227.97 88888.00 2010-05-09 20:44:00.000 129 704.72 7930.61 54228.21 88888.00 2010-05-09 20:45:00.000 129 703.20 7927.48 54227.68 88888.00 2010-05-09 20:46:00.000 129 703.93 7923.44 54228.66 88888.00 2010-05-09 20:47:00.000 129 705.05 7930.50 54231.42 88888.00 2010-05-09 20:48:00.000 129 703.11 7937.27 54236.43 88888.00 2010-05-09 20:49:00.000 129 701.64 7941.45 54238.87 88888.00 2010-05-09 20:50:00.000 129 701.54 7944.03 54239.03 88888.00 2010-05-09 20:51:00.000 129 701.94 7950.06 54239.28 88888.00 2010-05-09 20:52:00.000 129 701.67 7953.25 54239.72 88888.00 2010-05-09 20:53:00.000 129 701.59 7955.62 54239.64 88888.00 2010-05-09 20:54:00.000 129 702.12 7956.01 54239.97 88888.00 2010-05-09 20:55:00.000 129 701.48 7955.78 54240.74 88888.00 2010-05-09 20:56:00.000 129 701.96 7956.31 54240.90 88888.00 2010-05-09 20:57:00.000 129 702.24 7957.08 54241.19 88888.00 2010-05-09 20:58:00.000 129 702.03 7954.44 54241.15 88888.00 2010-05-09 20:59:00.000 129 701.68 7948.10 54243.10 88888.00 2010-05-09 21:00:00.000 129 699.42 7944.33 54246.56 88888.00 2010-05-09 21:01:00.000 129 699.18 7943.63 54249.41 88888.00 2010-05-09 21:02:00.000 129 700.31 7941.54 54250.83 88888.00 2010-05-09 21:03:00.000 129 701.04 7943.47 54252.01 88888.00 2010-05-09 21:04:00.000 129 701.26 7945.65 54250.46 88888.00 2010-05-09 21:05:00.000 129 701.90 7948.10 54248.67 88888.00 2010-05-09 21:06:00.000 129 703.29 7950.12 54247.98 88888.00 2010-05-09 21:07:00.000 129 704.18 7951.13 54247.98 88888.00 2010-05-09 21:08:00.000 129 705.68 7952.33 54248.19 88888.00 2010-05-09 21:09:00.000 129 707.47 7952.53 54247.17 88888.00 2010-05-09 21:10:00.000 129 707.78 7952.34 54245.91 88888.00 2010-05-09 21:11:00.000 129 708.02 7956.29 54247.74 88888.00 2010-05-09 21:12:00.000 129 706.74 7960.19 54250.26 88888.00 2010-05-09 21:13:00.000 129 705.49 7962.77 54252.50 88888.00 2010-05-09 21:14:00.000 129 704.99 7966.23 54255.51 88888.00 2010-05-09 21:15:00.000 129 704.54 7967.46 54255.14 88888.00 2010-05-09 21:16:00.000 129 702.40 7965.83 54250.79 88888.00 2010-05-09 21:17:00.000 129 701.54 7962.14 54250.46 88888.00 2010-05-09 21:18:00.000 129 702.59 7960.25 54249.37 88888.00 2010-05-09 21:19:00.000 129 702.11 7957.86 54247.29 88888.00 2010-05-09 21:20:00.000 129 701.04 7955.85 54247.25 88888.00 2010-05-09 21:21:00.000 129 701.15 7954.05 54248.55 88888.00 2010-05-09 21:22:00.000 129 701.32 7952.05 54245.50 88888.00 2010-05-09 21:23:00.000 129 702.88 7951.09 54241.60 88888.00 2010-05-09 21:24:00.000 129 704.27 7952.04 54240.46 88888.00 2010-05-09 21:25:00.000 129 702.57 7948.57 54240.25 88888.00 2010-05-09 21:26:00.000 129 704.17 7948.21 54241.07 88888.00 2010-05-09 21:27:00.000 129 706.09 7949.02 54242.82 88888.00 2010-05-09 21:28:00.000 129 706.36 7947.45 54245.01 88888.00 2010-05-09 21:29:00.000 129 707.80 7946.08 54245.01 88888.00 2010-05-09 21:30:00.000 129 710.24 7946.67 54247.01 88888.00 2010-05-09 21:31:00.000 129 710.75 7948.02 54251.85 88888.00 2010-05-09 21:32:00.000 129 709.17 7950.42 54255.10 88888.00 2010-05-09 21:33:00.000 129 707.77 7952.47 54256.93 88888.00 2010-05-09 21:34:00.000 129 707.67 7950.90 54256.08 88888.00 2010-05-09 21:35:00.000 129 708.00 7950.74 54253.68 88888.00 2010-05-09 21:36:00.000 129 707.78 7955.10 54254.61 88888.00 2010-05-09 21:37:00.000 129 706.14 7957.81 54256.40 88888.00 2010-05-09 21:38:00.000 129 705.56 7957.89 54256.04 88888.00 2010-05-09 21:39:00.000 129 705.00 7957.10 54257.14 88888.00 2010-05-09 21:40:00.000 129 704.38 7956.98 54258.48 88888.00 2010-05-09 21:41:00.000 129 705.33 7958.63 54257.14 88888.00 2010-05-09 21:42:00.000 129 706.46 7964.24 54257.01 88888.00 2010-05-09 21:43:00.000 129 706.32 7965.93 54259.54 88888.00 2010-05-09 21:44:00.000 129 706.70 7965.31 54259.74 88888.00 2010-05-09 21:45:00.000 129 706.38 7965.83 54259.17 88888.00 2010-05-09 21:46:00.000 129 705.60 7967.75 54257.34 88888.00 2010-05-09 21:47:00.000 129 705.57 7971.38 54254.98 88888.00 2010-05-09 21:48:00.000 129 705.54 7970.94 54251.32 88888.00 2010-05-09 21:49:00.000 129 705.83 7969.27 54249.57 88888.00 2010-05-09 21:50:00.000 129 705.60 7970.50 54251.28 88888.00 2010-05-09 21:51:00.000 129 705.53 7971.27 54250.59 88888.00 2010-05-09 21:52:00.000 129 704.89 7972.57 54249.49 88888.00 2010-05-09 21:53:00.000 129 705.79 7973.61 54247.54 88888.00 2010-05-09 21:54:00.000 129 706.42 7973.30 54247.41 88888.00 2010-05-09 21:55:00.000 129 706.73 7973.11 54250.38 88888.00 2010-05-09 21:56:00.000 129 706.83 7970.28 54254.13 88888.00 2010-05-09 21:57:00.000 129 706.77 7970.71 54256.97 88888.00 2010-05-09 21:58:00.000 129 706.89 7971.74 54256.53 88888.00 2010-05-09 21:59:00.000 129 707.53 7969.05 54256.20 88888.00 2010-05-09 22:00:00.000 129 707.33 7967.51 54256.61 88888.00 2010-05-09 22:01:00.000 129 707.31 7968.96 54254.61 88888.00 2010-05-09 22:02:00.000 129 707.77 7966.91 54252.58 88888.00 2010-05-09 22:03:00.000 129 707.56 7965.70 54253.07 88888.00 2010-05-09 22:04:00.000 129 708.91 7962.89 54253.76 88888.00 2010-05-09 22:05:00.000 129 709.78 7959.01 54257.50 88888.00 2010-05-09 22:06:00.000 129 709.13 7959.15 54264.01 88888.00 2010-05-09 22:07:00.000 129 708.73 7959.08 54267.71 88888.00 2010-05-09 22:08:00.000 129 707.07 7960.86 54269.50 88888.00 2010-05-09 22:09:00.000 129 706.49 7962.58 54267.96 88888.00 2010-05-09 22:10:00.000 129 707.09 7960.56 54264.34 88888.00 2010-05-09 22:11:00.000 129 707.43 7959.00 54261.53 88888.00 2010-05-09 22:12:00.000 129 707.99 7959.14 54260.51 88888.00 2010-05-09 22:13:00.000 129 708.45 7959.92 54260.19 88888.00 2010-05-09 22:14:00.000 129 709.20 7961.06 54258.24 88888.00 2010-05-09 22:15:00.000 129 709.91 7962.13 54255.83 88888.00 2010-05-09 22:16:00.000 129 710.61 7963.16 54254.09 88888.00 2010-05-09 22:17:00.000 129 710.88 7964.34 54253.92 88888.00 2010-05-09 22:18:00.000 129 710.85 7964.07 54254.21 88888.00 2010-05-09 22:19:00.000 129 710.90 7963.68 54254.90 88888.00 2010-05-09 22:20:00.000 129 711.07 7962.80 54255.96 88888.00 2010-05-09 22:21:00.000 129 711.21 7962.42 54257.54 88888.00 2010-05-09 22:22:00.000 129 711.28 7961.86 54258.72 88888.00 2010-05-09 22:23:00.000 129 711.59 7960.40 54259.41 88888.00 2010-05-09 22:24:00.000 129 711.92 7959.21 54259.62 88888.00 2010-05-09 22:25:00.000 129 711.51 7958.86 54259.66 88888.00 2010-05-09 22:26:00.000 129 711.40 7959.68 54259.74 88888.00 2010-05-09 22:27:00.000 129 711.42 7960.25 54259.78 88888.00 2010-05-09 22:28:00.000 129 710.90 7960.68 54259.82 88888.00 2010-05-09 22:29:00.000 129 710.16 7961.71 54259.78 88888.00 2010-05-09 22:30:00.000 129 710.06 7962.90 54259.46 88888.00 2010-05-09 22:31:00.000 129 710.90 7964.26 54259.01 88888.00 2010-05-09 22:32:00.000 129 711.50 7964.83 54259.29 88888.00 2010-05-09 22:33:00.000 129 711.20 7963.21 54260.31 88888.00 2010-05-09 22:34:00.000 129 710.44 7961.91 54262.87 88888.00 2010-05-09 22:35:00.000 129 710.19 7961.91 54266.05 88888.00 2010-05-09 22:36:00.000 129 710.83 7963.29 54268.32 88888.00 2010-05-09 22:37:00.000 129 711.61 7963.48 54270.03 88888.00 2010-05-09 22:38:00.000 129 712.04 7962.92 54271.34 88888.00 2010-05-09 22:39:00.000 129 712.07 7963.15 54271.70 88888.00 2010-05-09 22:40:00.000 129 711.92 7964.15 54273.33 88888.00 2010-05-09 22:41:00.000 129 711.00 7964.76 54275.20 88888.00 2010-05-09 22:42:00.000 129 710.72 7964.03 54277.48 88888.00 2010-05-09 22:43:00.000 129 711.05 7961.41 54279.39 88888.00 2010-05-09 22:44:00.000 129 711.70 7959.87 54280.81 88888.00 2010-05-09 22:45:00.000 129 712.72 7960.62 54280.61 88888.00 2010-05-09 22:46:00.000 129 713.53 7961.08 54280.53 88888.00 2010-05-09 22:47:00.000 129 714.21 7961.39 54281.10 88888.00 2010-05-09 22:48:00.000 129 713.76 7962.69 54281.83 88888.00 2010-05-09 22:49:00.000 129 712.81 7964.21 54280.41 88888.00 2010-05-09 22:50:00.000 129 713.20 7962.84 54275.73 88888.00 2010-05-09 22:51:00.000 129 713.67 7959.60 54272.64 88888.00 2010-05-09 22:52:00.000 129 712.85 7957.29 54272.15 88888.00 2010-05-09 22:53:00.000 129 712.36 7955.61 54272.64 88888.00 2010-05-09 22:54:00.000 129 712.18 7956.62 54273.04 88888.00 2010-05-09 22:55:00.000 129 712.01 7958.94 54272.96 88888.00 2010-05-09 22:56:00.000 129 712.57 7958.78 54271.78 88888.00 2010-05-09 22:57:00.000 129 713.27 7956.20 54270.03 88888.00 2010-05-09 22:58:00.000 129 713.89 7956.07 54270.77 88888.00 2010-05-09 22:59:00.000 129 714.50 7956.27 54272.88 88888.00 2010-05-09 23:00:00.000 129 714.31 7959.13 54275.89 88888.00 2010-05-09 23:01:00.000 129 714.06 7963.53 54278.25 88888.00 2010-05-09 23:02:00.000 129 713.39 7967.10 54278.62 88888.00 2010-05-09 23:03:00.000 129 712.64 7970.61 54277.60 88888.00 2010-05-09 23:04:00.000 129 711.71 7972.95 54276.34 88888.00 2010-05-09 23:05:00.000 129 711.56 7973.45 54274.51 88888.00 2010-05-09 23:06:00.000 129 712.97 7968.56 54269.38 88888.00 2010-05-09 23:07:00.000 129 713.82 7966.58 54266.74 88888.00 2010-05-09 23:08:00.000 129 713.89 7968.53 54267.35 88888.00 2010-05-09 23:09:00.000 129 713.62 7969.82 54267.10 88888.00 2010-05-09 23:10:00.000 129 713.70 7969.42 54265.11 88888.00 2010-05-09 23:11:00.000 129 714.18 7967.53 54262.22 88888.00 2010-05-09 23:12:00.000 129 714.24 7965.78 54260.11 88888.00 2010-05-09 23:13:00.000 129 714.41 7966.13 54259.41 88888.00 2010-05-09 23:14:00.000 129 714.72 7967.34 54259.98 88888.00 2010-05-09 23:15:00.000 129 715.07 7968.78 54260.76 88888.00 2010-05-09 23:16:00.000 129 715.37 7969.50 54259.82 88888.00 2010-05-09 23:17:00.000 129 715.59 7969.06 54258.07 88888.00 2010-05-09 23:18:00.000 129 715.72 7967.70 54256.53 88888.00 2010-05-09 23:19:00.000 129 715.91 7966.23 54255.92 88888.00 2010-05-09 23:20:00.000 129 715.80 7964.91 54255.88 88888.00 2010-05-09 23:21:00.000 129 715.79 7964.22 54255.43 88888.00 2010-05-09 23:22:00.000 129 715.51 7964.15 54255.10 88888.00 2010-05-09 23:23:00.000 129 715.27 7964.60 54255.43 88888.00 2010-05-09 23:24:00.000 129 715.07 7965.37 54255.88 88888.00 2010-05-09 23:25:00.000 129 714.62 7966.35 54256.12 88888.00 2010-05-09 23:26:00.000 129 714.59 7966.40 54256.08 88888.00 2010-05-09 23:27:00.000 129 715.02 7966.33 54256.12 88888.00 2010-05-09 23:28:00.000 129 715.26 7965.55 54256.36 88888.00 2010-05-09 23:29:00.000 129 715.46 7965.15 54256.40 88888.00 2010-05-09 23:30:00.000 129 715.78 7964.51 54255.79 88888.00 2010-05-09 23:31:00.000 129 715.77 7963.32 54254.90 88888.00 2010-05-09 23:32:00.000 129 715.89 7962.66 54254.29 88888.00 2010-05-09 23:33:00.000 129 716.21 7961.81 54253.35 88888.00 2010-05-09 23:34:00.000 129 716.79 7960.83 54252.34 88888.00 2010-05-09 23:35:00.000 129 717.51 7959.72 54251.69 88888.00 2010-05-09 23:36:00.000 129 718.47 7959.15 54251.40 88888.00 2010-05-09 23:37:00.000 129 719.24 7959.25 54252.25 88888.00 2010-05-09 23:38:00.000 129 720.12 7958.79 54253.23 88888.00 2010-05-09 23:39:00.000 129 720.59 7958.71 54254.86 88888.00 2010-05-09 23:40:00.000 129 720.73 7959.20 54257.10 88888.00 2010-05-09 23:41:00.000 129 720.60 7959.33 54259.33 88888.00 2010-05-09 23:42:00.000 129 720.34 7959.25 54261.29 88888.00 2010-05-09 23:43:00.000 129 720.17 7959.31 54262.55 88888.00 2010-05-09 23:44:00.000 129 720.27 7958.99 54263.00 88888.00 2010-05-09 23:45:00.000 129 720.80 7959.10 54262.55 88888.00 2010-05-09 23:46:00.000 129 721.29 7959.34 54261.57 88888.00 2010-05-09 23:47:00.000 129 721.90 7959.13 54259.98 88888.00 2010-05-09 23:48:00.000 129 722.18 7959.04 54258.85 88888.00 2010-05-09 23:49:00.000 129 722.12 7959.47 54257.95 88888.00 2010-05-09 23:50:00.000 129 722.10 7960.30 54257.34 88888.00 2010-05-09 23:51:00.000 129 721.81 7961.06 54257.06 88888.00 2010-05-09 23:52:00.000 129 721.52 7962.06 54256.89 88888.00 2010-05-09 23:53:00.000 129 721.40 7963.95 54257.10 88888.00 2010-05-09 23:54:00.000 129 721.71 7964.91 54257.30 88888.00 2010-05-09 23:55:00.000 129 722.29 7965.25 54257.38 88888.00 2010-05-09 23:56:00.000 129 723.17 7965.53 54257.99 88888.00 2010-05-09 23:57:00.000 129 723.84 7965.14 54258.52 88888.00 2010-05-09 23:58:00.000 129 724.49 7964.75 54258.72 88888.00 2010-05-09 23:59:00.000 129 724.84 7964.35 54258.64 88888.00