Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-04-26 00:00:00.000 116 708.61 7966.49 54256.12 88888.00 2010-04-26 00:01:00.000 116 708.42 7968.53 54257.18 88888.00 2010-04-26 00:02:00.000 116 708.34 7971.69 54258.28 88888.00 2010-04-26 00:03:00.000 116 707.65 7975.83 54260.19 88888.00 2010-04-26 00:04:00.000 116 707.51 7978.81 54260.92 88888.00 2010-04-26 00:05:00.000 116 707.45 7980.31 54261.00 88888.00 2010-04-26 00:06:00.000 116 708.55 7977.87 54258.52 88888.00 2010-04-26 00:07:00.000 116 710.48 7973.45 54256.69 88888.00 2010-04-26 00:08:00.000 116 711.81 7969.00 54258.19 88888.00 2010-04-26 00:09:00.000 116 711.42 7969.09 54259.13 88888.00 2010-04-26 00:10:00.000 116 710.04 7971.55 54258.11 88888.00 2010-04-26 00:11:00.000 116 710.10 7969.55 54256.40 88888.00 2010-04-26 00:12:00.000 116 711.31 7965.97 54255.27 88888.00 2010-04-26 00:13:00.000 116 712.49 7963.87 54254.00 88888.00 2010-04-26 00:14:00.000 116 712.45 7965.20 54253.35 88888.00 2010-04-26 00:15:00.000 116 711.32 7966.74 54253.64 88888.00 2010-04-26 00:16:00.000 116 710.26 7968.35 54254.29 88888.00 2010-04-26 00:17:00.000 116 709.50 7969.56 54254.49 88888.00 2010-04-26 00:18:00.000 116 709.43 7968.68 54254.17 88888.00 2010-04-26 00:19:00.000 116 709.66 7967.15 54253.80 88888.00 2010-04-26 00:20:00.000 116 709.52 7968.44 54254.78 88888.00 2010-04-26 00:21:00.000 116 708.96 7968.96 54255.67 88888.00 2010-04-26 00:22:00.000 116 708.80 7968.57 54255.92 88888.00 2010-04-26 00:23:00.000 116 709.26 7968.53 54255.79 88888.00 2010-04-26 00:24:00.000 116 710.33 7969.84 54255.96 88888.00 2010-04-26 00:25:00.000 116 710.69 7973.38 54257.58 88888.00 2010-04-26 00:26:00.000 116 710.29 7977.35 54260.07 88888.00 2010-04-26 00:27:00.000 116 709.66 7979.17 54261.49 88888.00 2010-04-26 00:28:00.000 116 709.43 7979.25 54262.02 88888.00 2010-04-26 00:29:00.000 116 708.93 7977.24 54261.98 88888.00 2010-04-26 00:30:00.000 116 708.75 7975.04 54261.73 88888.00 2010-04-26 00:31:00.000 116 708.86 7972.21 54261.65 88888.00 2010-04-26 00:32:00.000 116 709.51 7967.99 54260.27 88888.00 2010-04-26 00:33:00.000 116 711.02 7964.71 54258.72 88888.00 2010-04-26 00:34:00.000 116 713.08 7959.84 54257.71 88888.00 2010-04-26 00:35:00.000 116 714.01 7956.93 54258.68 88888.00 2010-04-26 00:36:00.000 116 714.06 7957.37 54260.59 88888.00 2010-04-26 00:37:00.000 116 712.96 7958.85 54262.22 88888.00 2010-04-26 00:38:00.000 116 711.74 7961.01 54263.28 88888.00 2010-04-26 00:39:00.000 116 710.71 7964.61 54264.58 88888.00 2010-04-26 00:40:00.000 116 710.04 7966.65 54264.26 88888.00 2010-04-26 00:41:00.000 116 710.42 7967.30 54263.08 88888.00 2010-04-26 00:42:00.000 116 710.69 7967.95 54261.98 88888.00 2010-04-26 00:43:00.000 116 710.81 7969.22 54260.19 88888.00 2010-04-26 00:44:00.000 116 710.94 7970.95 54258.15 88888.00 2010-04-26 00:45:00.000 116 711.53 7971.61 54256.61 88888.00 2010-04-26 00:46:00.000 116 711.99 7970.71 54255.10 88888.00 2010-04-26 00:47:00.000 116 712.01 7970.54 54254.13 88888.00 2010-04-26 00:48:00.000 116 712.05 7970.85 54253.68 88888.00 2010-04-26 00:49:00.000 116 711.94 7970.73 54253.27 88888.00 2010-04-26 00:50:00.000 116 711.24 7970.10 54252.82 88888.00 2010-04-26 00:51:00.000 116 710.47 7970.00 54252.70 88888.00 2010-04-26 00:52:00.000 116 710.32 7970.75 54252.95 88888.00 2010-04-26 00:53:00.000 116 710.57 7969.64 54252.09 88888.00 2010-04-26 00:54:00.000 116 711.07 7967.28 54250.46 88888.00 2010-04-26 00:55:00.000 116 711.77 7965.19 54249.69 88888.00 2010-04-26 00:56:00.000 116 711.99 7964.41 54250.30 88888.00 2010-04-26 00:57:00.000 116 712.03 7964.28 54251.40 88888.00 2010-04-26 00:58:00.000 116 711.73 7964.71 54252.82 88888.00 2010-04-26 00:59:00.000 116 711.99 7962.69 54252.86 88888.00 2010-04-26 01:00:00.000 116 712.88 7959.75 54251.97 88888.00 2010-04-26 01:01:00.000 116 713.66 7959.93 54252.05 88888.00 2010-04-26 01:02:00.000 116 713.76 7961.87 54253.19 88888.00 2010-04-26 01:03:00.000 116 713.22 7965.63 54254.90 88888.00 2010-04-26 01:04:00.000 116 713.08 7967.00 54254.78 88888.00 2010-04-26 01:05:00.000 116 713.05 7965.65 54253.31 88888.00 2010-04-26 01:06:00.000 116 712.94 7966.43 54251.85 88888.00 2010-04-26 01:07:00.000 116 712.74 7969.38 54250.71 88888.00 2010-04-26 01:08:00.000 116 712.34 7973.96 54251.60 88888.00 2010-04-26 01:09:00.000 116 712.41 7977.23 54252.46 88888.00 2010-04-26 01:10:00.000 116 712.13 7978.93 54252.99 88888.00 2010-04-26 01:11:00.000 116 712.65 7979.04 54252.54 88888.00 2010-04-26 01:12:00.000 116 713.41 7976.34 54251.44 88888.00 2010-04-26 01:13:00.000 116 713.78 7974.12 54251.44 88888.00 2010-04-26 01:14:00.000 116 713.86 7973.89 54251.60 88888.00 2010-04-26 01:15:00.000 116 713.03 7975.00 54252.46 88888.00 2010-04-26 01:16:00.000 116 712.46 7974.13 54253.15 88888.00 2010-04-26 01:17:00.000 116 712.39 7973.04 54253.68 88888.00 2010-04-26 01:18:00.000 116 712.60 7972.27 54254.29 88888.00 2010-04-26 01:19:00.000 116 712.68 7972.03 54254.82 88888.00 2010-04-26 01:20:00.000 116 713.24 7971.14 54254.90 88888.00 2010-04-26 01:21:00.000 116 714.14 7969.64 54254.82 88888.00 2010-04-26 01:22:00.000 116 715.05 7968.95 54254.65 88888.00 2010-04-26 01:23:00.000 116 716.00 7968.83 54254.21 88888.00 2010-04-26 01:24:00.000 116 716.59 7967.52 54254.33 88888.00 2010-04-26 01:25:00.000 116 717.02 7966.43 54255.14 88888.00 2010-04-26 01:26:00.000 116 717.42 7964.73 54255.67 88888.00 2010-04-26 01:27:00.000 116 717.87 7963.63 54255.79 88888.00 2010-04-26 01:28:00.000 116 718.35 7962.48 54256.16 88888.00 2010-04-26 01:29:00.000 116 718.84 7960.99 54256.00 88888.00 2010-04-26 01:30:00.000 116 718.92 7960.27 54255.47 88888.00 2010-04-26 01:31:00.000 116 719.21 7960.21 54253.88 88888.00 2010-04-26 01:32:00.000 116 719.42 7961.00 54252.21 88888.00 2010-04-26 01:33:00.000 116 719.51 7961.01 54250.42 88888.00 2010-04-26 01:34:00.000 116 719.39 7960.23 54248.59 88888.00 2010-04-26 01:35:00.000 116 719.21 7959.84 54247.17 88888.00 2010-04-26 01:36:00.000 116 719.04 7960.48 54246.88 88888.00 2010-04-26 01:37:00.000 116 718.78 7961.67 54247.29 88888.00 2010-04-26 01:38:00.000 116 718.52 7962.46 54247.66 88888.00 2010-04-26 01:39:00.000 116 718.36 7962.89 54247.05 88888.00 2010-04-26 01:40:00.000 116 718.73 7962.35 54246.19 88888.00 2010-04-26 01:41:00.000 116 718.95 7962.19 54245.99 88888.00 2010-04-26 01:42:00.000 116 719.37 7962.05 54245.30 88888.00 2010-04-26 01:43:00.000 116 719.45 7962.51 54244.77 88888.00 2010-04-26 01:44:00.000 116 719.33 7962.51 54244.24 88888.00 2010-04-26 01:45:00.000 116 719.35 7961.48 54243.75 88888.00 2010-04-26 01:46:00.000 116 720.29 7959.76 54243.14 88888.00 2010-04-26 01:47:00.000 116 721.29 7957.33 54242.25 88888.00 2010-04-26 01:48:00.000 116 721.69 7956.98 54242.08 88888.00 2010-04-26 01:49:00.000 116 721.80 7955.88 54242.25 88888.00 2010-04-26 01:50:00.000 116 721.88 7954.82 54242.49 88888.00 2010-04-26 01:51:00.000 116 721.99 7954.91 54242.33 88888.00 2010-04-26 01:52:00.000 116 722.36 7955.81 54241.68 88888.00 2010-04-26 01:53:00.000 116 722.02 7957.65 54241.39 88888.00 2010-04-26 01:54:00.000 116 720.72 7960.48 54242.08 88888.00 2010-04-26 01:55:00.000 116 719.35 7964.56 54243.35 88888.00 2010-04-26 01:56:00.000 116 718.39 7967.40 54244.44 88888.00 2010-04-26 01:57:00.000 116 717.81 7969.98 54245.22 88888.00 2010-04-26 01:58:00.000 116 717.67 7970.77 54245.91 88888.00 2010-04-26 01:59:00.000 116 717.68 7970.40 54246.84 88888.00 2010-04-26 02:00:00.000 116 717.87 7968.93 54247.62 88888.00 2010-04-26 02:01:00.000 116 718.14 7966.50 54247.49 88888.00 2010-04-26 02:02:00.000 116 718.30 7965.33 54246.84 88888.00 2010-04-26 02:03:00.000 116 718.14 7965.39 54246.23 88888.00 2010-04-26 02:04:00.000 116 717.56 7966.24 54245.34 88888.00 2010-04-26 02:05:00.000 116 716.98 7967.55 54244.48 88888.00 2010-04-26 02:06:00.000 116 716.47 7968.34 54243.91 88888.00 2010-04-26 02:07:00.000 116 716.23 7968.76 54243.67 88888.00 2010-04-26 02:08:00.000 116 716.63 7968.08 54243.51 88888.00 2010-04-26 02:09:00.000 116 717.09 7967.02 54243.39 88888.00 2010-04-26 02:10:00.000 116 717.50 7965.61 54242.94 88888.00 2010-04-26 02:11:00.000 116 717.63 7964.33 54242.29 88888.00 2010-04-26 02:12:00.000 116 717.87 7964.12 54241.43 88888.00 2010-04-26 02:13:00.000 116 718.03 7963.57 54240.25 88888.00 2010-04-26 02:14:00.000 116 718.09 7963.51 54239.48 88888.00 2010-04-26 02:15:00.000 116 718.02 7964.81 54239.11 88888.00 2010-04-26 02:16:00.000 116 717.74 7966.30 54239.11 88888.00 2010-04-26 02:17:00.000 116 717.90 7967.20 54238.38 88888.00 2010-04-26 02:18:00.000 116 718.23 7967.95 54237.32 88888.00 2010-04-26 02:19:00.000 116 718.18 7968.54 54236.51 88888.00 2010-04-26 02:20:00.000 116 718.04 7969.12 54236.06 88888.00 2010-04-26 02:21:00.000 116 717.72 7969.44 54236.27 88888.00 2010-04-26 02:22:00.000 116 717.79 7969.00 54236.39 88888.00 2010-04-26 02:23:00.000 116 718.38 7967.48 54235.41 88888.00 2010-04-26 02:24:00.000 116 718.76 7965.67 54234.88 88888.00 2010-04-26 02:25:00.000 116 718.95 7964.37 54234.60 88888.00 2010-04-26 02:26:00.000 116 718.93 7963.80 54234.07 88888.00 2010-04-26 02:27:00.000 116 718.99 7963.74 54233.34 88888.00 2010-04-26 02:28:00.000 116 719.01 7963.44 54232.73 88888.00 2010-04-26 02:29:00.000 116 718.70 7963.22 54232.40 88888.00 2010-04-26 02:30:00.000 116 718.77 7963.28 54231.67 88888.00 2010-04-26 02:31:00.000 116 719.21 7963.25 54231.10 88888.00 2010-04-26 02:32:00.000 116 719.44 7962.64 54230.12 88888.00 2010-04-26 02:33:00.000 116 719.19 7963.18 54229.68 88888.00 2010-04-26 02:34:00.000 116 719.20 7962.84 54229.72 88888.00 2010-04-26 02:35:00.000 116 718.89 7963.28 54229.72 88888.00 2010-04-26 02:36:00.000 116 718.72 7963.05 54229.68 88888.00 2010-04-26 02:37:00.000 116 718.71 7962.64 54229.84 88888.00 2010-04-26 02:38:00.000 116 718.92 7962.32 54229.72 88888.00 2010-04-26 02:39:00.000 116 719.15 7963.32 54230.20 88888.00 2010-04-26 02:40:00.000 116 719.45 7964.41 54231.38 88888.00 2010-04-26 02:41:00.000 116 719.15 7964.79 54232.44 88888.00 2010-04-26 02:42:00.000 116 718.54 7965.00 54232.85 88888.00 2010-04-26 02:43:00.000 116 718.73 7964.36 54232.77 88888.00 2010-04-26 02:44:00.000 116 719.36 7963.69 54232.52 88888.00 2010-04-26 02:45:00.000 116 719.98 7963.28 54232.16 88888.00 2010-04-26 02:46:00.000 116 720.18 7963.38 54232.08 88888.00 2010-04-26 02:47:00.000 116 720.38 7964.33 54232.20 88888.00 2010-04-26 02:48:00.000 116 720.39 7964.99 54232.40 88888.00 2010-04-26 02:49:00.000 116 720.40 7964.66 54232.36 88888.00 2010-04-26 02:50:00.000 116 720.42 7964.04 54232.52 88888.00 2010-04-26 02:51:00.000 116 720.46 7962.99 54232.40 88888.00 2010-04-26 02:52:00.000 116 720.33 7962.46 54231.67 88888.00 2010-04-26 02:53:00.000 116 720.46 7961.14 54230.98 88888.00 2010-04-26 02:54:00.000 116 720.96 7959.41 54230.61 88888.00 2010-04-26 02:55:00.000 116 720.62 7958.25 54229.59 88888.00 2010-04-26 02:56:00.000 116 720.58 7958.22 54229.96 88888.00 2010-04-26 02:57:00.000 116 720.26 7959.57 54230.73 88888.00 2010-04-26 02:58:00.000 116 720.14 7960.18 54230.69 88888.00 2010-04-26 02:59:00.000 116 720.00 7960.52 54230.12 88888.00 2010-04-26 03:00:00.000 116 719.79 7961.45 54230.20 88888.00 2010-04-26 03:01:00.000 116 720.02 7961.17 54230.45 88888.00 2010-04-26 03:02:00.000 116 719.99 7960.11 54231.63 88888.00 2010-04-26 03:03:00.000 116 720.56 7958.19 54232.20 88888.00 2010-04-26 03:04:00.000 116 721.69 7957.19 54231.30 88888.00 2010-04-26 03:05:00.000 116 722.10 7956.43 54230.16 88888.00 2010-04-26 03:06:00.000 116 721.96 7956.65 54229.07 88888.00 2010-04-26 03:07:00.000 116 721.59 7957.06 54229.07 88888.00 2010-04-26 03:08:00.000 116 721.69 7957.19 54229.43 88888.00 2010-04-26 03:09:00.000 116 722.14 7957.61 54229.96 88888.00 2010-04-26 03:10:00.000 116 722.52 7956.62 54229.59 88888.00 2010-04-26 03:11:00.000 116 722.56 7956.94 54228.86 88888.00 2010-04-26 03:12:00.000 116 722.54 7958.09 54229.55 88888.00 2010-04-26 03:13:00.000 116 723.08 7958.94 54230.20 88888.00 2010-04-26 03:14:00.000 116 723.38 7958.18 54230.73 88888.00 2010-04-26 03:15:00.000 116 723.73 7958.35 54230.77 88888.00 2010-04-26 03:16:00.000 116 723.84 7960.12 54231.14 88888.00 2010-04-26 03:17:00.000 116 723.54 7959.56 54230.53 88888.00 2010-04-26 03:18:00.000 116 723.19 7959.85 54230.49 88888.00 2010-04-26 03:19:00.000 116 722.87 7960.20 54231.18 88888.00 2010-04-26 03:20:00.000 116 722.77 7959.49 54231.95 88888.00 2010-04-26 03:21:00.000 116 722.49 7959.22 54232.65 88888.00 2010-04-26 03:22:00.000 116 723.03 7958.79 54232.40 88888.00 2010-04-26 03:23:00.000 116 723.59 7957.16 54231.51 88888.00 2010-04-26 03:24:00.000 116 723.77 7955.25 54230.12 88888.00 2010-04-26 03:25:00.000 116 723.48 7957.20 54229.51 88888.00 2010-04-26 03:26:00.000 116 722.95 7958.69 54229.51 88888.00 2010-04-26 03:27:00.000 116 722.91 7958.01 54229.47 88888.00 2010-04-26 03:28:00.000 116 723.08 7956.43 54229.72 88888.00 2010-04-26 03:29:00.000 116 723.48 7954.08 54229.07 88888.00 2010-04-26 03:30:00.000 116 723.92 7953.68 54227.07 88888.00 2010-04-26 03:31:00.000 116 723.37 7955.43 54225.85 88888.00 2010-04-26 03:32:00.000 116 722.76 7956.50 54226.75 88888.00 2010-04-26 03:33:00.000 116 722.46 7955.33 54228.01 88888.00 2010-04-26 03:34:00.000 116 723.02 7954.68 54229.07 88888.00 2010-04-26 03:35:00.000 116 723.47 7953.91 54228.70 88888.00 2010-04-26 03:36:00.000 116 723.15 7954.11 54227.97 88888.00 2010-04-26 03:37:00.000 116 722.83 7955.65 54228.33 88888.00 2010-04-26 03:38:00.000 116 722.46 7956.68 54229.39 88888.00 2010-04-26 03:39:00.000 116 721.84 7957.30 54230.81 88888.00 2010-04-26 03:40:00.000 116 721.89 7957.00 54231.38 88888.00 2010-04-26 03:41:00.000 116 721.72 7955.45 54231.55 88888.00 2010-04-26 03:42:00.000 116 721.44 7955.22 54231.99 88888.00 2010-04-26 03:43:00.000 116 721.92 7954.97 54231.30 88888.00 2010-04-26 03:44:00.000 116 722.03 7954.40 54230.98 88888.00 2010-04-26 03:45:00.000 116 722.16 7953.08 54230.33 88888.00 2010-04-26 03:46:00.000 116 722.20 7952.41 54229.35 88888.00 2010-04-26 03:47:00.000 116 722.69 7951.92 54228.45 88888.00 2010-04-26 03:48:00.000 116 723.37 7951.44 54227.28 88888.00 2010-04-26 03:49:00.000 116 723.94 7951.17 54225.85 88888.00 2010-04-26 03:50:00.000 116 723.53 7952.29 54225.61 88888.00 2010-04-26 03:51:00.000 116 723.99 7953.08 54226.01 88888.00 2010-04-26 03:52:00.000 116 724.48 7953.00 54227.11 88888.00 2010-04-26 03:53:00.000 116 724.55 7952.40 54227.40 88888.00 2010-04-26 03:54:00.000 116 723.88 7952.54 54227.72 88888.00 2010-04-26 03:55:00.000 116 724.06 7951.49 54227.80 88888.00 2010-04-26 03:56:00.000 116 724.58 7948.90 54227.15 88888.00 2010-04-26 03:57:00.000 116 724.58 7947.50 54226.10 88888.00 2010-04-26 03:58:00.000 116 724.07 7947.34 54225.32 88888.00 2010-04-26 03:59:00.000 116 723.33 7947.71 54225.04 88888.00 2010-04-26 04:00:00.000 116 723.24 7948.89 54225.97 88888.00 2010-04-26 04:01:00.000 116 722.65 7948.27 54227.80 88888.00 2010-04-26 04:02:00.000 116 722.54 7946.75 54228.94 88888.00 2010-04-26 04:03:00.000 116 722.67 7944.07 54228.13 88888.00 2010-04-26 04:04:00.000 116 724.09 7941.74 54225.73 88888.00 2010-04-26 04:05:00.000 116 724.53 7944.18 54223.53 88888.00 2010-04-26 04:06:00.000 116 723.38 7948.23 54223.53 88888.00 2010-04-26 04:07:00.000 116 722.51 7951.32 54226.58 88888.00 2010-04-26 04:08:00.000 116 723.53 7950.11 54229.19 88888.00 2010-04-26 04:09:00.000 116 724.94 7948.69 54229.31 88888.00 2010-04-26 04:10:00.000 116 725.06 7949.19 54227.23 88888.00 2010-04-26 04:11:00.000 116 724.19 7951.57 54226.38 88888.00 2010-04-26 04:12:00.000 116 724.25 7954.39 54227.40 88888.00 2010-04-26 04:13:00.000 116 723.81 7954.99 54228.66 88888.00 2010-04-26 04:14:00.000 116 723.87 7955.10 54229.55 88888.00 2010-04-26 04:15:00.000 116 724.24 7953.08 54228.78 88888.00 2010-04-26 04:16:00.000 116 724.92 7951.45 54227.11 88888.00 2010-04-26 04:17:00.000 116 724.74 7951.47 54226.34 88888.00 2010-04-26 04:18:00.000 116 724.79 7952.32 54226.71 88888.00 2010-04-26 04:19:00.000 116 724.49 7952.83 54227.93 88888.00 2010-04-26 04:20:00.000 116 724.58 7951.20 54228.17 88888.00 2010-04-26 04:21:00.000 116 724.58 7948.90 54227.15 88888.00 2010-04-26 04:22:00.000 116 724.20 7948.82 54225.69 88888.00 2010-04-26 04:23:00.000 116 723.95 7950.55 54225.24 88888.00 2010-04-26 04:24:00.000 116 723.43 7952.08 54226.54 88888.00 2010-04-26 04:25:00.000 116 723.03 7951.10 54228.21 88888.00 2010-04-26 04:26:00.000 116 723.18 7949.86 54228.25 88888.00 2010-04-26 04:27:00.000 116 723.10 7949.44 54228.05 88888.00 2010-04-26 04:28:00.000 116 723.73 7949.26 54227.28 88888.00 2010-04-26 04:29:00.000 116 724.04 7949.12 54226.62 88888.00 2010-04-26 04:30:00.000 116 723.79 7948.26 54225.44 88888.00 2010-04-26 04:31:00.000 116 723.47 7949.72 54225.04 88888.00 2010-04-26 04:32:00.000 116 723.18 7950.64 54225.77 88888.00 2010-04-26 04:33:00.000 116 723.04 7949.54 54225.97 88888.00 2010-04-26 04:34:00.000 116 722.71 7949.44 54225.61 88888.00 2010-04-26 04:35:00.000 116 722.90 7949.38 54225.28 88888.00 2010-04-26 04:36:00.000 116 722.79 7948.76 54225.12 88888.00 2010-04-26 04:37:00.000 116 722.58 7948.54 54224.71 88888.00 2010-04-26 04:38:00.000 116 722.39 7947.74 54224.51 88888.00 2010-04-26 04:39:00.000 116 722.33 7947.97 54224.14 88888.00 2010-04-26 04:40:00.000 116 721.68 7949.14 54223.33 88888.00 2010-04-26 04:41:00.000 116 721.78 7949.06 54223.49 88888.00 2010-04-26 04:42:00.000 116 722.15 7948.52 54224.43 88888.00 2010-04-26 04:43:00.000 116 722.01 7947.05 54223.61 88888.00 2010-04-26 04:44:00.000 116 721.68 7949.54 54224.26 88888.00 2010-04-26 04:45:00.000 116 722.46 7948.58 54226.58 88888.00 2010-04-26 04:46:00.000 116 723.10 7946.68 54223.78 88888.00 2010-04-26 04:47:00.000 116 721.23 7946.86 54218.24 88888.00 2010-04-26 04:48:00.000 116 717.68 7951.48 54220.20 88888.00 2010-04-26 04:49:00.000 116 717.23 7949.99 54227.76 88888.00 2010-04-26 04:50:00.000 116 719.38 7945.23 54233.83 88888.00 2010-04-26 04:51:00.000 116 722.27 7939.89 54236.27 88888.00 2010-04-26 04:52:00.000 116 725.98 7937.57 54231.42 88888.00 2010-04-26 04:53:00.000 116 726.69 7940.54 54221.54 88888.00 2010-04-26 04:54:00.000 116 724.62 7945.35 54215.92 88888.00 2010-04-26 04:55:00.000 116 722.52 7949.88 54219.59 88888.00 2010-04-26 04:56:00.000 116 723.88 7948.88 54224.79 88888.00 2010-04-26 04:57:00.000 116 724.17 7946.11 54225.20 88888.00 2010-04-26 04:58:00.000 116 723.62 7947.53 54223.37 88888.00 2010-04-26 04:59:00.000 116 723.97 7949.47 54225.53 88888.00 2010-04-26 05:00:00.000 116 724.46 7948.16 54229.15 88888.00 2010-04-26 05:01:00.000 116 726.31 7945.68 54229.15 88888.00 2010-04-26 05:02:00.000 116 727.60 7945.00 54225.12 88888.00 2010-04-26 05:03:00.000 116 726.43 7949.51 54222.27 88888.00 2010-04-26 05:04:00.000 116 725.20 7954.36 54224.47 88888.00 2010-04-26 05:05:00.000 116 725.11 7954.51 54227.48 88888.00 2010-04-26 05:06:00.000 116 724.94 7952.11 54228.50 88888.00 2010-04-26 05:07:00.000 116 725.21 7951.11 54227.60 88888.00 2010-04-26 05:08:00.000 116 725.69 7951.61 54225.57 88888.00 2010-04-26 05:09:00.000 116 724.06 7953.88 54224.63 88888.00 2010-04-26 05:10:00.000 116 722.71 7955.12 54226.38 88888.00 2010-04-26 05:11:00.000 116 723.35 7954.04 54227.97 88888.00 2010-04-26 05:12:00.000 116 723.71 7952.31 54227.36 88888.00 2010-04-26 05:13:00.000 116 722.35 7953.68 54226.01 88888.00 2010-04-26 05:14:00.000 116 721.80 7953.90 54226.34 88888.00 2010-04-26 05:15:00.000 116 721.78 7952.43 54227.23 88888.00 2010-04-26 05:16:00.000 116 721.71 7949.74 54226.26 88888.00 2010-04-26 05:17:00.000 116 722.33 7948.26 54225.93 88888.00 2010-04-26 05:18:00.000 116 722.74 7948.86 54224.92 88888.00 2010-04-26 05:19:00.000 116 721.28 7950.67 54223.37 88888.00 2010-04-26 05:20:00.000 116 720.35 7951.84 54224.51 88888.00 2010-04-26 05:21:00.000 116 721.40 7950.96 54225.40 88888.00 2010-04-26 05:22:00.000 116 720.77 7949.98 54223.45 88888.00 2010-04-26 05:23:00.000 116 719.37 7950.00 54224.06 88888.00 2010-04-26 05:24:00.000 116 720.46 7949.30 54225.53 88888.00 2010-04-26 05:25:00.000 116 721.24 7947.06 54224.63 88888.00 2010-04-26 05:26:00.000 116 721.17 7946.55 54224.02 88888.00 2010-04-26 05:27:00.000 116 720.74 7947.52 54223.69 88888.00 2010-04-26 05:28:00.000 116 720.01 7948.06 54223.00 88888.00 2010-04-26 05:29:00.000 116 720.07 7947.99 54224.63 88888.00 2010-04-26 05:30:00.000 116 721.82 7946.41 54225.85 88888.00 2010-04-26 05:31:00.000 116 721.36 7946.65 54222.76 88888.00 2010-04-26 05:32:00.000 116 719.23 7948.40 54221.90 88888.00 2010-04-26 05:33:00.000 116 720.11 7947.65 54225.08 88888.00 2010-04-26 05:34:00.000 116 723.01 7946.26 54226.01 88888.00 2010-04-26 05:35:00.000 116 722.90 7947.90 54223.65 88888.00 2010-04-26 05:36:00.000 116 721.21 7951.31 54223.94 88888.00 2010-04-26 05:37:00.000 116 721.11 7951.18 54225.97 88888.00 2010-04-26 05:38:00.000 116 721.79 7948.07 54226.14 88888.00 2010-04-26 05:39:00.000 116 722.45 7945.67 54225.44 88888.00 2010-04-26 05:40:00.000 116 723.31 7944.92 54223.98 88888.00 2010-04-26 05:41:00.000 116 723.47 7945.77 54222.43 88888.00 2010-04-26 05:42:00.000 116 723.27 7945.92 54222.15 88888.00 2010-04-26 05:43:00.000 116 723.33 7945.20 54223.04 88888.00 2010-04-26 05:44:00.000 116 723.36 7945.07 54223.57 88888.00 2010-04-26 05:45:00.000 116 723.78 7945.59 54223.82 88888.00 2010-04-26 05:46:00.000 116 723.99 7946.67 54223.98 88888.00 2010-04-26 05:47:00.000 116 723.55 7945.87 54224.59 88888.00 2010-04-26 05:48:00.000 116 724.33 7944.95 54225.20 88888.00 2010-04-26 05:49:00.000 116 724.95 7946.06 54224.87 88888.00 2010-04-26 05:50:00.000 116 723.48 7947.50 54224.51 88888.00 2010-04-26 05:51:00.000 116 722.47 7948.74 54226.05 88888.00 2010-04-26 05:52:00.000 116 723.16 7947.61 54227.03 88888.00 2010-04-26 05:53:00.000 116 722.44 7946.29 54226.46 88888.00 2010-04-26 05:54:00.000 116 720.39 7945.95 54226.54 88888.00 2010-04-26 05:55:00.000 116 721.37 7945.09 54227.15 88888.00 2010-04-26 05:56:00.000 116 723.05 7944.11 54225.85 88888.00 2010-04-26 05:57:00.000 116 721.30 7945.44 54224.39 88888.00 2010-04-26 05:58:00.000 116 719.39 7943.91 54225.44 88888.00 2010-04-26 05:59:00.000 116 721.30 7940.42 54226.38 88888.00 2010-04-26 06:00:00.000 116 722.59 7939.12 54224.18 88888.00 2010-04-26 06:01:00.000 116 720.31 7938.82 54223.37 88888.00 2010-04-26 06:02:00.000 116 720.91 7937.84 54225.04 88888.00 2010-04-26 06:03:00.000 116 724.09 7939.69 54225.77 88888.00 2010-04-26 06:04:00.000 116 722.24 7942.32 54223.98 88888.00 2010-04-26 06:05:00.000 116 719.22 7942.65 54226.46 88888.00 2010-04-26 06:06:00.000 116 721.49 7939.49 54228.58 88888.00 2010-04-26 06:07:00.000 116 722.76 7936.72 54225.57 88888.00 2010-04-26 06:08:00.000 116 721.91 7938.45 54223.53 88888.00 2010-04-26 06:09:00.000 116 721.77 7941.62 54224.47 88888.00 2010-04-26 06:10:00.000 116 721.70 7942.22 54226.38 88888.00 2010-04-26 06:11:00.000 116 721.58 7940.90 54226.38 88888.00 2010-04-26 06:12:00.000 116 721.68 7940.83 54226.26 88888.00 2010-04-26 06:13:00.000 116 722.00 7941.95 54226.34 88888.00 2010-04-26 06:14:00.000 116 721.69 7942.92 54226.99 88888.00 2010-04-26 06:15:00.000 116 720.82 7942.15 54227.19 88888.00 2010-04-26 06:16:00.000 116 720.30 7942.61 54227.52 88888.00 2010-04-26 06:17:00.000 116 719.72 7942.97 54228.29 88888.00 2010-04-26 06:18:00.000 116 720.54 7942.16 54228.82 88888.00 2010-04-26 06:19:00.000 116 721.28 7942.82 54228.45 88888.00 2010-04-26 06:20:00.000 116 719.10 7944.38 54227.72 88888.00 2010-04-26 06:21:00.000 116 717.92 7944.36 54227.72 88888.00 2010-04-26 06:22:00.000 116 719.20 7942.90 54228.70 88888.00 2010-04-26 06:23:00.000 116 720.09 7941.04 54228.74 88888.00 2010-04-26 06:24:00.000 116 718.76 7939.89 54228.41 88888.00 2010-04-26 06:25:00.000 116 719.03 7939.63 54227.48 88888.00 2010-04-26 06:26:00.000 116 720.70 7942.15 54226.62 88888.00 2010-04-26 06:27:00.000 116 719.81 7944.05 54227.68 88888.00 2010-04-26 06:28:00.000 116 718.71 7942.41 54229.63 88888.00 2010-04-26 06:29:00.000 116 719.23 7939.15 54230.16 88888.00 2010-04-26 06:30:00.000 116 720.76 7937.73 54227.80 88888.00 2010-04-26 06:31:00.000 116 720.05 7938.13 54226.05 88888.00 2010-04-26 06:32:00.000 116 720.54 7939.94 54226.91 88888.00 2010-04-26 06:33:00.000 116 721.29 7941.70 54228.17 88888.00 2010-04-26 06:34:00.000 116 720.61 7942.92 54228.54 88888.00 2010-04-26 06:35:00.000 116 719.97 7942.93 54228.90 88888.00 2010-04-26 06:36:00.000 116 720.46 7941.98 54229.68 88888.00 2010-04-26 06:37:00.000 116 720.23 7939.47 54230.61 88888.00 2010-04-26 06:38:00.000 116 719.97 7936.51 54231.02 88888.00 2010-04-26 06:39:00.000 116 721.15 7936.03 54229.63 88888.00 2010-04-26 06:40:00.000 116 721.35 7938.88 54228.09 88888.00 2010-04-26 06:41:00.000 116 719.61 7943.17 54228.58 88888.00 2010-04-26 06:42:00.000 116 717.13 7943.07 54231.51 88888.00 2010-04-26 06:43:00.000 116 717.79 7940.01 54232.77 88888.00 2010-04-26 06:44:00.000 116 718.94 7937.48 54231.02 88888.00 2010-04-26 06:45:00.000 116 719.22 7936.48 54229.27 88888.00 2010-04-26 06:46:00.000 116 718.96 7938.05 54229.43 88888.00 2010-04-26 06:47:00.000 116 718.68 7939.29 54229.07 88888.00 2010-04-26 06:48:00.000 116 717.86 7939.82 54228.78 88888.00 2010-04-26 06:49:00.000 116 718.48 7942.16 54230.04 88888.00 2010-04-26 06:50:00.000 116 718.64 7941.37 54232.16 88888.00 2010-04-26 06:51:00.000 116 719.73 7938.98 54232.32 88888.00 2010-04-26 06:52:00.000 116 720.22 7938.24 54231.34 88888.00 2010-04-26 06:53:00.000 116 719.19 7938.79 54230.81 88888.00 2010-04-26 06:54:00.000 116 718.35 7939.90 54231.14 88888.00 2010-04-26 06:55:00.000 116 719.02 7940.13 54231.22 88888.00 2010-04-26 06:56:00.000 116 719.22 7941.25 54231.71 88888.00 2010-04-26 06:57:00.000 116 718.62 7942.44 54232.60 88888.00 2010-04-26 06:58:00.000 116 717.51 7942.41 54233.42 88888.00 2010-04-26 06:59:00.000 116 717.29 7941.45 54234.56 88888.00 2010-04-26 07:00:00.000 116 717.58 7941.23 54234.88 88888.00 2010-04-26 07:01:00.000 116 717.64 7941.58 54233.83 88888.00 2010-04-26 07:02:00.000 116 717.01 7942.58 54233.83 88888.00 2010-04-26 07:03:00.000 116 716.58 7941.20 54234.48 88888.00 2010-04-26 07:04:00.000 116 717.57 7940.00 54234.60 88888.00 2010-04-26 07:05:00.000 116 718.11 7940.85 54233.34 88888.00 2010-04-26 07:06:00.000 116 716.08 7943.18 54233.42 88888.00 2010-04-26 07:07:00.000 116 715.17 7943.37 54235.49 88888.00 2010-04-26 07:08:00.000 116 716.17 7941.14 54236.06 88888.00 2010-04-26 07:09:00.000 116 718.12 7940.19 54233.42 88888.00 2010-04-26 07:10:00.000 116 717.55 7941.65 54232.28 88888.00 2010-04-26 07:11:00.000 116 716.50 7941.93 54233.50 88888.00 2010-04-26 07:12:00.000 116 717.78 7941.33 54234.56 88888.00 2010-04-26 07:13:00.000 116 718.12 7940.72 54233.91 88888.00 2010-04-26 07:14:00.000 116 716.16 7939.66 54233.09 88888.00 2010-04-26 07:15:00.000 116 715.06 7939.38 54233.91 88888.00 2010-04-26 07:16:00.000 116 715.85 7940.84 54235.13 88888.00 2010-04-26 07:17:00.000 116 716.85 7941.56 54234.88 88888.00 2010-04-26 07:18:00.000 116 715.70 7941.34 54235.29 88888.00 2010-04-26 07:19:00.000 116 715.76 7940.41 54235.21 88888.00 2010-04-26 07:20:00.000 116 716.21 7940.10 54234.48 88888.00 2010-04-26 07:21:00.000 116 716.38 7941.97 54233.91 88888.00 2010-04-26 07:22:00.000 116 715.99 7944.45 54234.44 88888.00 2010-04-26 07:23:00.000 116 715.00 7946.02 54236.14 88888.00 2010-04-26 07:24:00.000 116 714.43 7945.64 54236.71 88888.00 2010-04-26 07:25:00.000 116 714.76 7944.46 54236.10 88888.00 2010-04-26 07:26:00.000 116 714.61 7944.02 54235.53 88888.00 2010-04-26 07:27:00.000 116 714.04 7943.51 54235.29 88888.00 2010-04-26 07:28:00.000 116 713.89 7942.50 54235.17 88888.00 2010-04-26 07:29:00.000 116 714.71 7941.72 54234.68 88888.00 2010-04-26 07:30:00.000 116 715.06 7941.15 54234.15 88888.00 2010-04-26 07:31:00.000 116 714.90 7940.79 54233.66 88888.00 2010-04-26 07:32:00.000 116 714.72 7942.78 54234.56 88888.00 2010-04-26 07:33:00.000 116 715.25 7941.62 54234.07 88888.00 2010-04-26 07:34:00.000 116 715.01 7943.06 54235.41 88888.00 2010-04-26 07:35:00.000 116 714.47 7942.42 54235.86 88888.00 2010-04-26 07:36:00.000 116 714.53 7941.12 54235.53 88888.00 2010-04-26 07:37:00.000 116 714.89 7938.20 54233.34 88888.00 2010-04-26 07:38:00.000 116 715.36 7937.92 54232.16 88888.00 2010-04-26 07:39:00.000 116 715.58 7940.06 54232.56 88888.00 2010-04-26 07:40:00.000 116 716.05 7942.37 54233.50 88888.00 2010-04-26 07:41:00.000 116 716.24 7943.42 54234.39 88888.00 2010-04-26 07:42:00.000 116 715.83 7942.28 54234.27 88888.00 2010-04-26 07:43:00.000 116 716.19 7941.46 54234.52 88888.00 2010-04-26 07:44:00.000 116 716.26 7942.34 54234.44 88888.00 2010-04-26 07:45:00.000 116 715.10 7943.93 54234.52 88888.00 2010-04-26 07:46:00.000 116 714.46 7944.44 54235.57 88888.00 2010-04-26 07:47:00.000 116 714.50 7944.55 54236.80 88888.00 2010-04-26 07:48:00.000 116 715.14 7944.00 54236.10 88888.00 2010-04-26 07:49:00.000 116 714.81 7942.39 54234.39 88888.00 2010-04-26 07:50:00.000 116 714.78 7941.78 54234.48 88888.00 2010-04-26 07:51:00.000 116 715.38 7942.23 54234.84 88888.00 2010-04-26 07:52:00.000 116 715.41 7943.25 54234.19 88888.00 2010-04-26 07:53:00.000 116 713.98 7944.03 54234.23 88888.00 2010-04-26 07:54:00.000 116 712.97 7945.61 54235.94 88888.00 2010-04-26 07:55:00.000 116 712.64 7945.84 54237.45 88888.00 2010-04-26 07:56:00.000 116 712.76 7944.57 54237.08 88888.00 2010-04-26 07:57:00.000 116 713.87 7943.57 54235.41 88888.00 2010-04-26 07:58:00.000 116 715.14 7942.85 54234.39 88888.00 2010-04-26 07:59:00.000 116 715.12 7942.89 54233.87 88888.00 2010-04-26 08:00:00.000 116 713.82 7943.88 54234.15 88888.00 2010-04-26 08:01:00.000 116 713.08 7946.02 54234.84 88888.00 2010-04-26 08:02:00.000 116 713.15 7947.64 54235.94 88888.00 2010-04-26 08:03:00.000 116 713.37 7947.12 54236.92 88888.00 2010-04-26 08:04:00.000 116 713.31 7944.26 54237.08 88888.00 2010-04-26 08:05:00.000 116 713.57 7941.21 54236.23 88888.00 2010-04-26 08:06:00.000 116 713.23 7940.01 54235.45 88888.00 2010-04-26 08:07:00.000 116 713.32 7940.96 54234.15 88888.00 2010-04-26 08:08:00.000 116 713.63 7943.16 54233.50 88888.00 2010-04-26 08:09:00.000 116 713.28 7945.17 54234.15 88888.00 2010-04-26 08:10:00.000 116 713.31 7945.74 54235.09 88888.00 2010-04-26 08:11:00.000 116 713.31 7945.08 54235.90 88888.00 2010-04-26 08:12:00.000 116 713.37 7944.65 54236.96 88888.00 2010-04-26 08:13:00.000 116 713.20 7942.57 54237.20 88888.00 2010-04-26 08:14:00.000 116 712.91 7940.94 54235.90 88888.00 2010-04-26 08:15:00.000 116 712.08 7941.31 54234.64 88888.00 2010-04-26 08:16:00.000 116 711.86 7942.58 54233.87 88888.00 2010-04-26 08:17:00.000 116 711.70 7943.58 54234.07 88888.00 2010-04-26 08:18:00.000 116 711.99 7941.50 54234.07 88888.00 2010-04-26 08:19:00.000 116 712.64 7939.51 54234.31 88888.00 2010-04-26 08:20:00.000 116 713.30 7938.42 54233.99 88888.00 2010-04-26 08:21:00.000 116 713.50 7940.12 54233.78 88888.00 2010-04-26 08:22:00.000 116 713.19 7942.74 54234.11 88888.00 2010-04-26 08:23:00.000 116 712.79 7944.02 54234.84 88888.00 2010-04-26 08:24:00.000 116 712.54 7944.03 54235.45 88888.00 2010-04-26 08:25:00.000 116 712.35 7942.65 54235.53 88888.00 2010-04-26 08:26:00.000 116 711.78 7941.29 54235.41 88888.00 2010-04-26 08:27:00.000 116 711.51 7941.01 54235.17 88888.00 2010-04-26 08:28:00.000 116 711.94 7941.56 54234.35 88888.00 2010-04-26 08:29:00.000 116 712.15 7941.53 54234.31 88888.00 2010-04-26 08:30:00.000 116 712.08 7940.94 54234.56 88888.00 2010-04-26 08:31:00.000 116 712.26 7939.93 54234.80 88888.00 2010-04-26 08:32:00.000 116 712.34 7939.00 54234.35 88888.00 2010-04-26 08:33:00.000 116 712.37 7939.15 54233.46 88888.00 2010-04-26 08:34:00.000 116 711.98 7939.70 54233.21 88888.00 2010-04-26 08:35:00.000 116 711.19 7939.60 54233.62 88888.00 2010-04-26 08:36:00.000 116 711.22 7939.51 54232.77 88888.00 2010-04-26 08:37:00.000 116 712.08 7941.51 54232.52 88888.00 2010-04-26 08:38:00.000 116 711.96 7943.24 54234.27 88888.00 2010-04-26 08:39:00.000 116 710.98 7942.47 54236.59 88888.00 2010-04-26 08:40:00.000 116 709.68 7938.85 54236.80 88888.00 2010-04-26 08:41:00.000 116 708.94 7935.89 54234.96 88888.00 2010-04-26 08:42:00.000 116 709.57 7934.48 54231.67 88888.00 2010-04-26 08:43:00.000 116 710.80 7934.96 54229.88 88888.00 2010-04-26 08:44:00.000 116 710.81 7935.08 54230.16 88888.00 2010-04-26 08:45:00.000 116 711.21 7935.52 54231.30 88888.00 2010-04-26 08:46:00.000 116 711.44 7935.52 54231.87 88888.00 2010-04-26 08:47:00.000 116 711.35 7935.80 54232.36 88888.00 2010-04-26 08:48:00.000 116 710.64 7934.36 54232.73 88888.00 2010-04-26 08:49:00.000 116 710.07 7932.99 54232.44 88888.00 2010-04-26 08:50:00.000 116 709.39 7933.02 54232.69 88888.00 2010-04-26 08:51:00.000 116 709.71 7933.03 54231.59 88888.00 2010-04-26 08:52:00.000 116 710.40 7934.07 54230.77 88888.00 2010-04-26 08:53:00.000 116 711.68 7935.93 54230.41 88888.00 2010-04-26 08:54:00.000 116 712.66 7939.79 54231.30 88888.00 2010-04-26 08:55:00.000 116 712.64 7941.94 54232.69 88888.00 2010-04-26 08:56:00.000 116 711.89 7943.55 54234.15 88888.00 2010-04-26 08:57:00.000 116 711.11 7944.65 54235.41 88888.00 2010-04-26 08:58:00.000 116 711.01 7945.42 54235.33 88888.00 2010-04-26 08:59:00.000 116 710.97 7947.24 54235.57 88888.00 2010-04-26 09:00:00.000 116 710.93 7949.07 54236.14 88888.00 2010-04-26 09:01:00.000 116 710.94 7950.38 54236.35 88888.00 2010-04-26 09:02:00.000 116 710.60 7951.16 54236.06 88888.00 2010-04-26 09:03:00.000 116 710.60 7952.27 54235.53 88888.00 2010-04-26 09:04:00.000 116 711.03 7951.71 54234.56 88888.00 2010-04-26 09:05:00.000 116 710.63 7951.52 54234.44 88888.00 2010-04-26 09:06:00.000 116 710.77 7952.17 54233.62 88888.00 2010-04-26 09:07:00.000 116 711.89 7956.26 54233.30 88888.00 2010-04-26 09:08:00.000 116 712.58 7961.21 54234.60 88888.00 2010-04-26 09:09:00.000 116 712.27 7962.39 54236.10 88888.00 2010-04-26 09:10:00.000 116 711.61 7961.58 54236.92 88888.00 2010-04-26 09:11:00.000 116 711.04 7958.49 54236.55 88888.00 2010-04-26 09:12:00.000 116 710.23 7956.75 54235.94 88888.00 2010-04-26 09:13:00.000 116 710.24 7957.04 54235.49 88888.00 2010-04-26 09:14:00.000 116 710.61 7956.83 54235.37 88888.00 2010-04-26 09:15:00.000 116 710.99 7956.82 54235.45 88888.00 2010-04-26 09:16:00.000 116 712.07 7958.18 54235.41 88888.00 2010-04-26 09:17:00.000 116 712.10 7959.81 54236.10 88888.00 2010-04-26 09:18:00.000 116 711.55 7958.97 54236.02 88888.00 2010-04-26 09:19:00.000 116 711.05 7958.61 54235.09 88888.00 2010-04-26 09:20:00.000 116 712.08 7958.62 54234.44 88888.00 2010-04-26 09:21:00.000 116 711.80 7958.23 54235.09 88888.00 2010-04-26 09:22:00.000 116 711.10 7956.62 54235.82 88888.00 2010-04-26 09:23:00.000 116 710.21 7955.49 54236.35 88888.00 2010-04-26 09:24:00.000 116 709.72 7954.91 54235.53 88888.00 2010-04-26 09:25:00.000 116 710.62 7954.98 54234.60 88888.00 2010-04-26 09:26:00.000 116 710.49 7958.23 54235.21 88888.00 2010-04-26 09:27:00.000 116 710.79 7959.60 54235.74 88888.00 2010-04-26 09:28:00.000 116 711.00 7960.68 54235.70 88888.00 2010-04-26 09:29:00.000 116 710.76 7962.33 54236.80 88888.00 2010-04-26 09:30:00.000 116 711.02 7963.15 54237.04 88888.00 2010-04-26 09:31:00.000 116 711.52 7964.62 54237.28 88888.00 2010-04-26 09:32:00.000 116 711.42 7966.30 54238.59 88888.00 2010-04-26 09:33:00.000 116 710.48 7966.87 54239.64 88888.00 2010-04-26 09:34:00.000 116 709.85 7966.47 54240.33 88888.00 2010-04-26 09:35:00.000 116 709.89 7964.28 54239.11 88888.00 2010-04-26 09:36:00.000 116 709.55 7961.48 54238.42 88888.00 2010-04-26 09:37:00.000 116 710.01 7959.30 54237.57 88888.00 2010-04-26 09:38:00.000 116 710.44 7958.78 54237.36 88888.00 2010-04-26 09:39:00.000 116 710.07 7957.84 54237.20 88888.00 2010-04-26 09:40:00.000 116 710.97 7961.31 54236.84 88888.00 2010-04-26 09:41:00.000 116 711.25 7964.83 54236.92 88888.00 2010-04-26 09:42:00.000 116 710.60 7966.54 54237.61 88888.00 2010-04-26 09:43:00.000 116 710.05 7968.67 54239.03 88888.00 2010-04-26 09:44:00.000 116 709.71 7969.28 54239.48 88888.00 2010-04-26 09:45:00.000 116 709.02 7966.76 54239.15 88888.00 2010-04-26 09:46:00.000 116 709.04 7964.94 54238.42 88888.00 2010-04-26 09:47:00.000 116 709.83 7964.50 54238.02 88888.00 2010-04-26 09:48:00.000 116 710.20 7966.14 54238.95 88888.00 2010-04-26 09:49:00.000 116 709.52 7961.94 54239.15 88888.00 2010-04-26 09:50:00.000 116 707.88 7961.77 54240.17 88888.00 2010-04-26 09:51:00.000 116 708.09 7961.24 54239.64 88888.00 2010-04-26 09:52:00.000 116 709.63 7960.34 54237.85 88888.00 2010-04-26 09:53:00.000 116 710.26 7959.58 54237.89 88888.00 2010-04-26 09:54:00.000 116 710.15 7959.62 54238.46 88888.00 2010-04-26 09:55:00.000 116 709.10 7961.96 54239.72 88888.00 2010-04-26 09:56:00.000 116 707.85 7962.68 54240.90 88888.00 2010-04-26 09:57:00.000 116 706.92 7960.42 54240.13 88888.00 2010-04-26 09:58:00.000 116 707.48 7957.30 54238.59 88888.00 2010-04-26 09:59:00.000 116 707.58 7957.47 54239.48 88888.00 2010-04-26 10:00:00.000 116 708.05 7957.80 54240.66 88888.00 2010-04-26 10:01:00.000 116 708.37 7959.46 54241.60 88888.00 2010-04-26 10:02:00.000 116 708.25 7959.29 54241.76 88888.00 2010-04-26 10:03:00.000 116 708.35 7960.54 54242.29 88888.00 2010-04-26 10:04:00.000 116 708.33 7961.04 54243.10 88888.00 2010-04-26 10:05:00.000 116 707.81 7959.65 54244.16 88888.00 2010-04-26 10:06:00.000 116 707.57 7958.42 54244.97 88888.00 2010-04-26 10:07:00.000 116 707.61 7958.49 54245.30 88888.00 2010-04-26 10:08:00.000 116 707.73 7958.73 54245.54 88888.00 2010-04-26 10:09:00.000 116 707.58 7957.72 54245.22 88888.00 2010-04-26 10:10:00.000 116 708.34 7957.20 54244.73 88888.00 2010-04-26 10:11:00.000 116 708.67 7957.26 54244.65 88888.00 2010-04-26 10:12:00.000 116 708.39 7958.38 54245.54 88888.00 2010-04-26 10:13:00.000 116 708.30 7959.85 54246.76 88888.00 2010-04-26 10:14:00.000 116 708.24 7960.78 54247.98 88888.00 2010-04-26 10:15:00.000 116 708.20 7959.89 54248.51 88888.00 2010-04-26 10:16:00.000 116 708.37 7957.89 54248.63 88888.00 2010-04-26 10:17:00.000 116 708.09 7957.46 54249.33 88888.00 2010-04-26 10:18:00.000 116 708.17 7955.62 54249.04 88888.00 2010-04-26 10:19:00.000 116 707.59 7955.20 54249.24 88888.00 2010-04-26 10:20:00.000 116 706.93 7956.22 54250.38 88888.00 2010-04-26 10:21:00.000 116 706.68 7957.79 54251.16 88888.00 2010-04-26 10:22:00.000 116 707.26 7957.21 54250.83 88888.00 2010-04-26 10:23:00.000 116 707.26 7957.75 54251.16 88888.00 2010-04-26 10:24:00.000 116 707.30 7958.10 54251.44 88888.00 2010-04-26 10:25:00.000 116 707.53 7957.78 54251.52 88888.00 2010-04-26 10:26:00.000 116 707.72 7958.00 54251.60 88888.00 2010-04-26 10:27:00.000 116 707.43 7960.86 54253.23 88888.00 2010-04-26 10:28:00.000 116 707.26 7962.40 54254.57 88888.00 2010-04-26 10:29:00.000 116 707.25 7964.13 54255.51 88888.00 2010-04-26 10:30:00.000 116 706.91 7965.48 54256.20 88888.00 2010-04-26 10:31:00.000 116 706.47 7965.76 54256.57 88888.00 2010-04-26 10:32:00.000 116 706.40 7965.04 54256.93 88888.00 2010-04-26 10:33:00.000 116 706.44 7963.09 54256.85 88888.00 2010-04-26 10:34:00.000 116 706.20 7963.26 54257.58 88888.00 2010-04-26 10:35:00.000 116 705.89 7962.09 54257.91 88888.00 2010-04-26 10:36:00.000 116 705.87 7960.70 54257.18 88888.00 2010-04-26 10:37:00.000 116 705.59 7959.65 54255.92 88888.00 2010-04-26 10:38:00.000 116 705.09 7958.55 54255.22 88888.00 2010-04-26 10:39:00.000 116 705.17 7959.22 54255.39 88888.00 2010-04-26 10:40:00.000 116 705.54 7960.49 54256.65 88888.00 2010-04-26 10:41:00.000 116 705.69 7962.04 54257.79 88888.00 2010-04-26 10:42:00.000 116 705.67 7963.61 54258.93 88888.00 2010-04-26 10:43:00.000 116 705.69 7964.71 54259.98 88888.00 2010-04-26 10:44:00.000 116 705.58 7964.96 54261.33 88888.00 2010-04-26 10:45:00.000 116 705.36 7963.02 54261.94 88888.00 2010-04-26 10:46:00.000 116 705.26 7961.70 54261.90 88888.00 2010-04-26 10:47:00.000 116 705.73 7962.68 54262.14 88888.00 2010-04-26 10:48:00.000 116 706.24 7963.58 54262.83 88888.00 2010-04-26 10:49:00.000 116 705.66 7964.48 54264.05 88888.00 2010-04-26 10:50:00.000 116 705.27 7963.01 54263.52 88888.00 2010-04-26 10:51:00.000 116 704.82 7963.87 54262.91 88888.00 2010-04-26 10:52:00.000 116 703.93 7966.07 54263.44 88888.00 2010-04-26 10:53:00.000 116 703.87 7967.65 54263.32 88888.00 2010-04-26 10:54:00.000 116 704.76 7970.63 54263.40 88888.00 2010-04-26 10:55:00.000 116 704.91 7972.06 54264.50 88888.00 2010-04-26 10:56:00.000 116 704.63 7971.01 54265.19 88888.00 2010-04-26 10:57:00.000 116 704.84 7972.38 54266.05 88888.00 2010-04-26 10:58:00.000 116 704.36 7971.64 54266.62 88888.00 2010-04-26 10:59:00.000 116 703.43 7970.86 54267.10 88888.00 2010-04-26 11:00:00.000 116 702.30 7971.58 54267.59 88888.00 2010-04-26 11:01:00.000 116 700.66 7973.60 54267.84 88888.00 2010-04-26 11:02:00.000 116 700.02 7974.94 54267.59 88888.00 2010-04-26 11:03:00.000 116 700.11 7976.27 54267.02 88888.00 2010-04-26 11:04:00.000 116 700.66 7977.96 54267.02 88888.00 2010-04-26 11:05:00.000 116 701.51 7978.16 54266.74 88888.00 2010-04-26 11:06:00.000 116 701.91 7977.81 54265.96 88888.00 2010-04-26 11:07:00.000 116 702.04 7977.60 54264.09 88888.00 2010-04-26 11:08:00.000 116 702.55 7979.40 54261.00 88888.00 2010-04-26 11:09:00.000 116 703.54 7983.24 54259.25 88888.00 2010-04-26 11:10:00.000 116 704.17 7984.09 54260.19 88888.00 2010-04-26 11:11:00.000 116 703.48 7982.20 54263.65 88888.00 2010-04-26 11:12:00.000 116 701.98 7978.77 54266.37 88888.00 2010-04-26 11:13:00.000 116 700.95 7975.89 54267.06 88888.00 2010-04-26 11:14:00.000 116 699.52 7972.48 54265.48 88888.00 2010-04-26 11:15:00.000 116 698.48 7969.35 54262.59 88888.00 2010-04-26 11:16:00.000 116 698.22 7969.73 54259.90 88888.00 2010-04-26 11:17:00.000 116 699.68 7976.83 54258.24 88888.00 2010-04-26 11:18:00.000 116 703.26 7989.23 54258.07 88888.00 2010-04-26 11:19:00.000 116 707.06 7999.78 54260.92 88888.00 2010-04-26 11:20:00.000 116 707.57 8002.19 54267.35 88888.00 2010-04-26 11:21:00.000 116 704.84 7997.76 54273.41 88888.00 2010-04-26 11:22:00.000 116 701.66 7992.30 54275.28 88888.00 2010-04-26 11:23:00.000 116 700.89 7987.27 54273.17 88888.00 2010-04-26 11:24:00.000 116 701.39 7982.31 54269.63 88888.00 2010-04-26 11:25:00.000 116 702.94 7979.63 54266.98 88888.00 2010-04-26 11:26:00.000 116 704.95 7980.03 54264.83 88888.00 2010-04-26 11:27:00.000 116 705.98 7979.59 54263.48 88888.00 2010-04-26 11:28:00.000 116 705.15 7978.56 54264.13 88888.00 2010-04-26 11:29:00.000 116 703.42 7977.48 54265.40 88888.00 2010-04-26 11:30:00.000 116 702.13 7975.68 54265.03 88888.00 2010-04-26 11:31:00.000 116 702.20 7974.05 54262.67 88888.00 2010-04-26 11:32:00.000 116 703.09 7972.83 54260.47 88888.00 2010-04-26 11:33:00.000 116 703.89 7971.97 54260.15 88888.00 2010-04-26 11:34:00.000 116 703.30 7972.50 54261.37 88888.00 2010-04-26 11:35:00.000 116 702.15 7972.83 54262.55 88888.00 2010-04-26 11:36:00.000 116 701.17 7972.93 54262.26 88888.00 2010-04-26 11:37:00.000 116 701.59 7975.00 54260.72 88888.00 2010-04-26 11:38:00.000 116 702.62 7976.49 54258.64 88888.00 2010-04-26 11:39:00.000 116 702.95 7976.08 54257.99 88888.00 2010-04-26 11:40:00.000 116 703.03 7975.57 54258.56 88888.00 2010-04-26 11:41:00.000 116 702.64 7973.69 54260.39 88888.00 2010-04-26 11:42:00.000 116 701.89 7969.42 54260.55 88888.00 2010-04-26 11:43:00.000 116 701.33 7968.06 54259.25 88888.00 2010-04-26 11:44:00.000 116 701.04 7969.43 54258.40 88888.00 2010-04-26 11:45:00.000 116 701.49 7969.15 54257.06 88888.00 2010-04-26 11:46:00.000 116 701.74 7967.95 54255.79 88888.00 2010-04-26 11:47:00.000 116 701.59 7968.09 54254.86 88888.00 2010-04-26 11:48:00.000 116 700.52 7967.48 54253.96 88888.00 2010-04-26 11:49:00.000 116 699.62 7969.61 54252.95 88888.00 2010-04-26 11:50:00.000 116 700.55 7977.06 54253.80 88888.00 2010-04-26 11:51:00.000 116 701.67 7982.83 54255.39 88888.00 2010-04-26 11:52:00.000 116 702.06 7983.60 54256.32 88888.00 2010-04-26 11:53:00.000 116 702.08 7980.88 54257.38 88888.00 2010-04-26 11:54:00.000 116 701.68 7975.55 54258.11 88888.00 2010-04-26 11:55:00.000 116 700.94 7971.86 54258.19 88888.00 2010-04-26 11:56:00.000 116 700.50 7969.34 54256.57 88888.00 2010-04-26 11:57:00.000 116 700.21 7969.15 54254.41 88888.00 2010-04-26 11:58:00.000 116 700.32 7971.70 54253.23 88888.00 2010-04-26 11:59:00.000 116 700.91 7976.02 54252.21 88888.00 2010-04-26 12:00:00.000 116 701.11 7979.33 54252.09 88888.00 2010-04-26 12:01:00.000 116 700.94 7982.93 54253.31 88888.00 2010-04-26 12:02:00.000 116 699.99 7986.39 54255.06 88888.00 2010-04-26 12:03:00.000 116 698.86 7987.99 54256.77 88888.00 2010-04-26 12:04:00.000 116 698.16 7988.93 54257.46 88888.00 2010-04-26 12:05:00.000 116 698.06 7992.84 54257.83 88888.00 2010-04-26 12:06:00.000 116 698.56 8000.85 54258.89 88888.00 2010-04-26 12:07:00.000 116 699.00 8008.68 54259.90 88888.00 2010-04-26 12:08:00.000 116 698.79 8011.39 54260.96 88888.00 2010-04-26 12:09:00.000 116 698.01 8011.09 54261.86 88888.00 2010-04-26 12:10:00.000 116 698.13 8010.22 54262.10 88888.00 2010-04-26 12:11:00.000 116 699.22 8008.56 54259.98 88888.00 2010-04-26 12:12:00.000 116 700.04 8006.54 54258.36 88888.00 2010-04-26 12:13:00.000 116 700.33 8001.99 54257.79 88888.00 2010-04-26 12:14:00.000 116 99999.00 99999.00 99999.00 88888.00 2010-04-26 12:15:00.000 116 99999.00 99999.00 99999.00 88888.00 2010-04-26 12:16:00.000 116 99999.00 99999.00 99999.00 88888.00 2010-04-26 12:17:00.000 116 701.16 7998.22 54256.20 88888.00 2010-04-26 12:18:00.000 116 701.24 7997.27 54256.12 88888.00 2010-04-26 12:19:00.000 116 700.65 7994.97 54256.49 88888.00 2010-04-26 12:20:00.000 116 700.82 7994.37 54255.02 88888.00 2010-04-26 12:21:00.000 116 701.35 7995.95 54253.27 88888.00 2010-04-26 12:22:00.000 116 701.97 7997.62 54251.89 88888.00 2010-04-26 12:23:00.000 116 702.49 7997.73 54252.25 88888.00 2010-04-26 12:24:00.000 116 702.94 7995.68 54254.57 88888.00 2010-04-26 12:25:00.000 116 702.41 7991.34 54256.85 88888.00 2010-04-26 12:26:00.000 116 701.05 7986.59 54257.38 88888.00 2010-04-26 12:27:00.000 116 701.61 7986.15 54256.00 88888.00 2010-04-26 12:28:00.000 116 702.29 7987.31 54253.43 88888.00 2010-04-26 12:29:00.000 116 702.40 7988.29 54250.91 88888.00 2010-04-26 12:30:00.000 116 702.39 7991.30 54250.22 88888.00 2010-04-26 12:31:00.000 116 702.52 7993.81 54250.02 88888.00 2010-04-26 12:32:00.000 116 702.59 7993.54 54249.41 88888.00 2010-04-26 12:33:00.000 116 702.68 7991.73 54249.45 88888.00 2010-04-26 12:34:00.000 116 702.62 7988.63 54249.65 88888.00 2010-04-26 12:35:00.000 116 702.97 7985.58 54249.41 88888.00 2010-04-26 12:36:00.000 116 703.29 7982.80 54249.37 88888.00 2010-04-26 12:37:00.000 116 703.72 7979.93 54249.24 88888.00 2010-04-26 12:38:00.000 116 703.65 7977.85 54248.80 88888.00 2010-04-26 12:39:00.000 116 703.50 7976.38 54248.59 88888.00 2010-04-26 12:40:00.000 116 703.70 7976.60 54248.23 88888.00 2010-04-26 12:41:00.000 116 703.35 7977.26 54248.02 88888.00 2010-04-26 12:42:00.000 116 703.08 7978.02 54247.45 88888.00 2010-04-26 12:43:00.000 116 702.88 7978.54 54247.13 88888.00 2010-04-26 12:44:00.000 116 702.80 7979.10 54247.54 88888.00 2010-04-26 12:45:00.000 116 702.79 7978.28 54247.49 88888.00 2010-04-26 12:46:00.000 116 703.04 7977.49 54247.21 88888.00 2010-04-26 12:47:00.000 116 703.22 7976.44 54247.17 88888.00 2010-04-26 12:48:00.000 116 703.29 7975.02 54247.09 88888.00 2010-04-26 12:49:00.000 116 703.07 7973.61 54247.58 88888.00 2010-04-26 12:50:00.000 116 702.88 7973.35 54247.66 88888.00 2010-04-26 12:51:00.000 116 702.79 7972.77 54246.76 88888.00 2010-04-26 12:52:00.000 116 702.67 7971.29 54246.07 88888.00 2010-04-26 12:53:00.000 116 702.87 7970.52 54245.42 88888.00 2010-04-26 12:54:00.000 116 702.98 7970.03 54244.57 88888.00 2010-04-26 12:55:00.000 116 702.83 7969.91 54243.83 88888.00 2010-04-26 12:56:00.000 116 702.41 7970.02 54243.83 88888.00 2010-04-26 12:57:00.000 116 702.12 7970.49 54243.35 88888.00 2010-04-26 12:58:00.000 116 702.26 7971.68 54242.49 88888.00 2010-04-26 12:59:00.000 116 703.25 7973.51 54242.04 88888.00 2010-04-26 13:00:00.000 116 704.55 7974.74 54241.92 88888.00 2010-04-26 13:01:00.000 116 704.77 7972.94 54241.80 88888.00 2010-04-26 13:02:00.000 116 703.90 7970.48 54242.17 88888.00 2010-04-26 13:03:00.000 116 703.05 7968.56 54241.96 88888.00 2010-04-26 13:04:00.000 116 702.23 7968.03 54241.51 88888.00 2010-04-26 13:05:00.000 116 702.65 7968.29 54240.17 88888.00 2010-04-26 13:06:00.000 116 703.44 7970.03 54238.99 88888.00 2010-04-26 13:07:00.000 116 703.73 7971.98 54238.59 88888.00 2010-04-26 13:08:00.000 116 703.41 7974.36 54239.56 88888.00 2010-04-26 13:09:00.000 116 702.77 7974.91 54240.29 88888.00 2010-04-26 13:10:00.000 116 702.50 7973.57 54240.38 88888.00 2010-04-26 13:11:00.000 116 703.10 7974.30 54240.25 88888.00 2010-04-26 13:12:00.000 116 703.84 7974.66 54240.38 88888.00 2010-04-26 13:13:00.000 116 704.04 7973.40 54240.74 88888.00 2010-04-26 13:14:00.000 116 704.08 7971.61 54240.66 88888.00 2010-04-26 13:15:00.000 116 703.47 7969.57 54240.21 88888.00 2010-04-26 13:16:00.000 116 703.10 7968.26 54240.01 88888.00 2010-04-26 13:17:00.000 116 702.98 7967.56 54239.24 88888.00 2010-04-26 13:18:00.000 116 703.03 7967.50 54238.99 88888.00 2010-04-26 13:19:00.000 116 702.78 7969.19 54239.36 88888.00 2010-04-26 13:20:00.000 116 702.65 7971.54 54240.05 88888.00 2010-04-26 13:21:00.000 116 702.63 7972.21 54240.21 88888.00 2010-04-26 13:22:00.000 116 702.78 7970.75 54239.89 88888.00 2010-04-26 13:23:00.000 116 702.89 7968.95 54238.22 88888.00 2010-04-26 13:24:00.000 116 702.96 7968.63 54237.28 88888.00 2010-04-26 13:25:00.000 116 702.97 7968.18 54237.16 88888.00 2010-04-26 13:26:00.000 116 702.77 7966.81 54237.57 88888.00 2010-04-26 13:27:00.000 116 702.44 7966.31 54238.14 88888.00 2010-04-26 13:28:00.000 116 702.11 7967.49 54238.75 88888.00 2010-04-26 13:29:00.000 116 702.36 7970.82 54239.44 88888.00 2010-04-26 13:30:00.000 116 702.71 7971.85 54239.52 88888.00 2010-04-26 13:31:00.000 116 702.67 7972.52 54240.13 88888.00 2010-04-26 13:32:00.000 116 702.43 7974.01 54240.82 88888.00 2010-04-26 13:33:00.000 116 702.36 7973.50 54240.70 88888.00 2010-04-26 13:34:00.000 116 702.37 7971.52 54240.13 88888.00 2010-04-26 13:35:00.000 116 702.44 7969.14 54239.36 88888.00 2010-04-26 13:36:00.000 116 702.21 7969.35 54239.28 88888.00 2010-04-26 13:37:00.000 116 701.96 7971.70 54240.46 88888.00 2010-04-26 13:38:00.000 116 701.90 7976.83 54242.29 88888.00 2010-04-26 13:39:00.000 116 701.84 7980.22 54242.25 88888.00 2010-04-26 13:40:00.000 116 701.69 7983.86 54242.33 88888.00 2010-04-26 13:41:00.000 116 701.35 7987.31 54243.87 88888.00 2010-04-26 13:42:00.000 116 701.36 7983.72 54243.67 88888.00 2010-04-26 13:43:00.000 116 701.95 7974.55 54240.70 88888.00 2010-04-26 13:44:00.000 116 701.92 7968.96 54238.75 88888.00 2010-04-26 13:45:00.000 116 702.83 7969.34 54239.40 88888.00 2010-04-26 13:46:00.000 116 703.23 7967.59 54240.66 88888.00 2010-04-26 13:47:00.000 116 702.50 7967.85 54241.68 88888.00 2010-04-26 13:48:00.000 116 699.10 7973.37 54243.91 88888.00 2010-04-26 13:49:00.000 116 695.42 7987.98 54249.37 88888.00 2010-04-26 13:50:00.000 116 695.23 7999.53 54251.73 88888.00 2010-04-26 13:51:00.000 116 698.17 7991.77 54246.93 88888.00 2010-04-26 13:52:00.000 116 701.29 7976.42 54239.36 88888.00 2010-04-26 13:53:00.000 116 703.89 7964.07 54232.77 88888.00 2010-04-26 13:54:00.000 116 705.27 7960.21 54230.73 88888.00 2010-04-26 13:55:00.000 116 705.62 7960.70 54232.40 88888.00 2010-04-26 13:56:00.000 116 704.74 7965.09 54236.39 88888.00 2010-04-26 13:57:00.000 116 703.40 7972.55 54241.64 88888.00 2010-04-26 13:58:00.000 116 702.87 7978.09 54245.66 88888.00 2010-04-26 13:59:00.000 116 702.28 7977.72 54247.29 88888.00 2010-04-26 14:00:00.000 116 701.37 7976.81 54247.78 88888.00 2010-04-26 14:01:00.000 116 701.39 7975.52 54246.72 88888.00 2010-04-26 14:02:00.000 116 701.87 7974.70 54246.03 88888.00 2010-04-26 14:03:00.000 116 702.43 7974.66 54245.91 88888.00 2010-04-26 14:04:00.000 116 702.92 7976.67 54246.27 88888.00 2010-04-26 14:05:00.000 116 703.17 7978.81 54246.72 88888.00 2010-04-26 14:06:00.000 116 702.94 7980.99 54247.78 88888.00 2010-04-26 14:07:00.000 116 702.31 7981.91 54248.76 88888.00 2010-04-26 14:08:00.000 116 702.36 7981.19 54248.35 88888.00 2010-04-26 14:09:00.000 116 702.68 7980.38 54247.33 88888.00 2010-04-26 14:10:00.000 116 703.02 7979.06 54246.52 88888.00 2010-04-26 14:11:00.000 116 702.91 7976.51 54246.44 88888.00 2010-04-26 14:12:00.000 116 702.88 7974.18 54246.15 88888.00 2010-04-26 14:13:00.000 116 703.05 7972.18 54245.91 88888.00 2010-04-26 14:14:00.000 116 702.72 7972.22 54247.45 88888.00 2010-04-26 14:15:00.000 116 702.43 7973.26 54248.72 88888.00 2010-04-26 14:16:00.000 116 702.14 7976.91 54249.37 88888.00 2010-04-26 14:17:00.000 116 702.35 7981.73 54249.65 88888.00 2010-04-26 14:18:00.000 116 702.40 7983.60 54250.10 88888.00 2010-04-26 14:19:00.000 116 702.03 7983.61 54251.03 88888.00 2010-04-26 14:20:00.000 116 701.84 7982.11 54250.75 88888.00 2010-04-26 14:21:00.000 116 702.04 7982.42 54249.77 88888.00 2010-04-26 14:22:00.000 116 702.81 7982.84 54249.65 88888.00 2010-04-26 14:23:00.000 116 703.16 7982.47 54249.37 88888.00 2010-04-26 14:24:00.000 116 702.86 7983.57 54249.61 88888.00 2010-04-26 14:25:00.000 116 702.74 7983.19 54249.69 88888.00 2010-04-26 14:26:00.000 116 702.87 7983.15 54250.22 88888.00 2010-04-26 14:27:00.000 116 702.52 7984.71 54250.91 88888.00 2010-04-26 14:28:00.000 116 702.50 7991.06 54250.30 88888.00 2010-04-26 14:29:00.000 116 702.48 7996.46 54248.84 88888.00 2010-04-26 14:30:00.000 116 703.55 7997.64 54247.90 88888.00 2010-04-26 14:31:00.000 116 703.66 7988.88 54248.10 88888.00 2010-04-26 14:32:00.000 116 702.44 7974.25 54249.33 88888.00 2010-04-26 14:33:00.000 116 700.22 7963.06 54249.53 88888.00 2010-04-26 14:34:00.000 116 698.82 7962.65 54246.15 88888.00 2010-04-26 14:35:00.000 116 699.35 7976.82 54241.47 88888.00 2010-04-26 14:36:00.000 116 699.90 8000.29 54239.93 88888.00 2010-04-26 14:37:00.000 116 702.20 8020.05 54236.51 88888.00 2010-04-26 14:38:00.000 116 705.82 8025.85 54235.98 88888.00 2010-04-26 14:39:00.000 116 707.25 8017.12 54240.66 88888.00 2010-04-26 14:40:00.000 116 702.73 7997.60 54247.70 88888.00 2010-04-26 14:41:00.000 116 700.40 7977.52 54247.45 88888.00 2010-04-26 14:42:00.000 116 702.78 7975.69 54239.11 88888.00 2010-04-26 14:43:00.000 116 705.16 7983.29 54235.70 88888.00 2010-04-26 14:44:00.000 116 705.63 7990.20 54240.46 88888.00 2010-04-26 14:45:00.000 116 705.28 7993.86 54246.19 88888.00 2010-04-26 14:46:00.000 116 704.59 7995.14 54248.59 88888.00 2010-04-26 14:47:00.000 116 704.23 7995.67 54247.41 88888.00 2010-04-26 14:48:00.000 116 703.75 7993.66 54244.89 88888.00 2010-04-26 14:49:00.000 116 703.76 7989.87 54242.86 88888.00 2010-04-26 14:50:00.000 116 704.09 7987.49 54241.60 88888.00 2010-04-26 14:51:00.000 116 704.55 7987.21 54242.08 88888.00 2010-04-26 14:52:00.000 116 704.85 7987.51 54243.79 88888.00 2010-04-26 14:53:00.000 116 704.61 7985.99 54245.26 88888.00 2010-04-26 14:54:00.000 116 704.90 7984.16 54245.38 88888.00 2010-04-26 14:55:00.000 116 705.35 7983.51 54245.62 88888.00 2010-04-26 14:56:00.000 116 705.46 7983.56 54246.31 88888.00 2010-04-26 14:57:00.000 116 705.50 7984.16 54245.87 88888.00 2010-04-26 14:58:00.000 116 705.51 7984.24 54244.61 88888.00 2010-04-26 14:59:00.000 116 705.66 7984.68 54244.12 88888.00 2010-04-26 15:00:00.000 116 705.53 7985.46 54244.44 88888.00 2010-04-26 15:01:00.000 116 705.40 7984.77 54244.52 88888.00 2010-04-26 15:02:00.000 116 705.31 7983.12 54244.12 88888.00 2010-04-26 15:03:00.000 116 705.12 7980.71 54243.39 88888.00 2010-04-26 15:04:00.000 116 705.07 7978.84 54243.79 88888.00 2010-04-26 15:05:00.000 116 705.03 7977.25 54243.83 88888.00 2010-04-26 15:06:00.000 116 704.63 7976.52 54243.87 88888.00 2010-04-26 15:07:00.000 116 704.56 7977.41 54243.91 88888.00 2010-04-26 15:08:00.000 116 704.60 7979.04 54243.83 88888.00 2010-04-26 15:09:00.000 116 704.62 7980.44 54243.30 88888.00 2010-04-26 15:10:00.000 116 704.64 7981.33 54242.69 88888.00 2010-04-26 15:11:00.000 116 704.69 7981.23 54242.37 88888.00 2010-04-26 15:12:00.000 116 704.63 7981.75 54242.49 88888.00 2010-04-26 15:13:00.000 116 704.65 7981.74 54242.49 88888.00 2010-04-26 15:14:00.000 116 705.00 7982.19 54242.41 88888.00 2010-04-26 15:15:00.000 116 705.23 7983.88 54242.41 88888.00 2010-04-26 15:16:00.000 116 705.55 7984.60 54242.57 88888.00 2010-04-26 15:17:00.000 116 705.59 7984.25 54242.41 88888.00 2010-04-26 15:18:00.000 116 705.22 7983.97 54242.61 88888.00 2010-04-26 15:19:00.000 116 705.04 7983.66 54242.41 88888.00 2010-04-26 15:20:00.000 116 704.99 7983.60 54241.64 88888.00 2010-04-26 15:21:00.000 116 705.08 7984.43 54241.27 88888.00 2010-04-26 15:22:00.000 116 705.31 7985.34 54240.46 88888.00 2010-04-26 15:23:00.000 116 705.49 7986.92 54240.21 88888.00 2010-04-26 15:24:00.000 116 705.50 7988.48 54239.97 88888.00 2010-04-26 15:25:00.000 116 705.27 7989.88 54239.72 88888.00 2010-04-26 15:26:00.000 116 705.25 7990.05 54239.20 88888.00 2010-04-26 15:27:00.000 116 705.43 7989.37 54238.42 88888.00 2010-04-26 15:28:00.000 116 705.54 7989.12 54238.02 88888.00 2010-04-26 15:29:00.000 116 705.20 7988.83 54237.73 88888.00 2010-04-26 15:30:00.000 116 704.87 7989.11 54238.06 88888.00 2010-04-26 15:31:00.000 116 704.98 7989.98 54238.14 88888.00 2010-04-26 15:32:00.000 116 705.13 7991.20 54237.04 88888.00 2010-04-26 15:33:00.000 116 705.35 7992.73 54235.41 88888.00 2010-04-26 15:34:00.000 116 705.36 7993.71 54235.37 88888.00 2010-04-26 15:35:00.000 116 705.34 7993.43 54236.39 88888.00 2010-04-26 15:36:00.000 116 705.72 7992.39 54236.43 88888.00 2010-04-26 15:37:00.000 116 706.22 7991.76 54236.10 88888.00 2010-04-26 15:38:00.000 116 706.27 7991.34 54236.43 88888.00 2010-04-26 15:39:00.000 116 706.01 7990.56 54236.63 88888.00 2010-04-26 15:40:00.000 116 705.59 7989.60 54236.63 88888.00 2010-04-26 15:41:00.000 116 705.46 7988.78 54235.98 88888.00 2010-04-26 15:42:00.000 116 705.84 7988.24 54234.27 88888.00 2010-04-26 15:43:00.000 116 706.22 7990.08 54233.34 88888.00 2010-04-26 15:44:00.000 116 706.60 7991.88 54232.97 88888.00 2010-04-26 15:45:00.000 116 706.65 7991.53 54232.04 88888.00 2010-04-26 15:46:00.000 116 706.77 7990.42 54231.22 88888.00 2010-04-26 15:47:00.000 116 706.95 7990.19 54231.47 88888.00 2010-04-26 15:48:00.000 116 706.75 7990.55 54232.65 88888.00 2010-04-26 15:49:00.000 116 706.49 7990.72 54233.83 88888.00 2010-04-26 15:50:00.000 116 706.59 7990.61 54234.52 88888.00 2010-04-26 15:51:00.000 116 706.37 7990.48 54234.35 88888.00 2010-04-26 15:52:00.000 116 706.26 7990.43 54234.15 88888.00 2010-04-26 15:53:00.000 116 706.36 7989.99 54233.54 88888.00 2010-04-26 15:54:00.000 116 706.45 7989.54 54232.40 88888.00 2010-04-26 15:55:00.000 116 706.57 7988.64 54231.75 88888.00 2010-04-26 15:56:00.000 116 706.80 7988.64 54231.83 88888.00 2010-04-26 15:57:00.000 116 707.00 7989.56 54232.28 88888.00 2010-04-26 15:58:00.000 116 707.23 7990.38 54232.93 88888.00 2010-04-26 15:59:00.000 116 707.01 7989.97 54233.26 88888.00 2010-04-26 16:00:00.000 116 706.69 7988.52 54233.13 88888.00 2010-04-26 16:01:00.000 116 706.52 7986.76 54232.77 88888.00 2010-04-26 16:02:00.000 116 706.46 7985.80 54232.60 88888.00 2010-04-26 16:03:00.000 116 706.10 7985.14 54232.89 88888.00 2010-04-26 16:04:00.000 116 705.84 7984.53 54232.48 88888.00 2010-04-26 16:05:00.000 116 705.98 7983.87 54231.95 88888.00 2010-04-26 16:06:00.000 116 705.94 7983.26 54231.83 88888.00 2010-04-26 16:07:00.000 116 705.94 7982.77 54231.91 88888.00 2010-04-26 16:08:00.000 116 705.70 7981.58 54231.91 88888.00 2010-04-26 16:09:00.000 116 705.64 7980.32 54231.83 88888.00 2010-04-26 16:10:00.000 116 705.83 7979.97 54231.63 88888.00 2010-04-26 16:11:00.000 116 705.71 7981.04 54231.63 88888.00 2010-04-26 16:12:00.000 116 705.49 7981.78 54231.47 88888.00 2010-04-26 16:13:00.000 116 705.21 7983.27 54232.20 88888.00 2010-04-26 16:14:00.000 116 705.18 7984.07 54233.30 88888.00 2010-04-26 16:15:00.000 116 704.93 7984.69 54234.80 88888.00 2010-04-26 16:16:00.000 116 704.37 7985.30 54236.67 88888.00 2010-04-26 16:17:00.000 116 703.70 7985.90 54238.34 88888.00 2010-04-26 16:18:00.000 116 703.17 7988.39 54240.05 88888.00 2010-04-26 16:19:00.000 116 702.68 7990.83 54240.70 88888.00 2010-04-26 16:20:00.000 116 701.78 7993.82 54240.42 88888.00 2010-04-26 16:21:00.000 116 700.69 7997.01 54239.72 88888.00 2010-04-26 16:22:00.000 116 700.12 8000.13 54238.87 88888.00 2010-04-26 16:23:00.000 116 699.46 8003.82 54238.75 88888.00 2010-04-26 16:24:00.000 116 698.91 8006.45 54238.63 88888.00 2010-04-26 16:25:00.000 116 698.69 8007.76 54238.34 88888.00 2010-04-26 16:26:00.000 116 698.71 8008.04 54237.36 88888.00 2010-04-26 16:27:00.000 116 698.83 8007.46 54235.62 88888.00 2010-04-26 16:28:00.000 116 699.17 8006.68 54233.26 88888.00 2010-04-26 16:29:00.000 116 699.50 8006.07 54231.79 88888.00 2010-04-26 16:30:00.000 116 700.02 8006.10 54230.61 88888.00 2010-04-26 16:31:00.000 116 700.55 8006.65 54230.04 88888.00 2010-04-26 16:32:00.000 116 701.01 8007.06 54229.23 88888.00 2010-04-26 16:33:00.000 116 701.40 8007.58 54228.05 88888.00 2010-04-26 16:34:00.000 116 701.83 8008.37 54227.32 88888.00 2010-04-26 16:35:00.000 116 702.17 8009.12 54226.50 88888.00 2010-04-26 16:36:00.000 116 702.57 8010.00 54225.93 88888.00 2010-04-26 16:37:00.000 116 702.98 8010.43 54225.20 88888.00 2010-04-26 16:38:00.000 116 703.35 8010.67 54224.39 88888.00 2010-04-26 16:39:00.000 116 703.47 8010.02 54223.90 88888.00 2010-04-26 16:40:00.000 116 703.68 8008.05 54223.74 88888.00 2010-04-26 16:41:00.000 116 703.85 8005.31 54223.94 88888.00 2010-04-26 16:42:00.000 116 704.09 8003.01 54224.14 88888.00 2010-04-26 16:43:00.000 116 704.41 8002.69 54225.00 88888.00 2010-04-26 16:44:00.000 116 704.61 8002.00 54226.10 88888.00 2010-04-26 16:45:00.000 116 704.51 8001.58 54226.95 88888.00 2010-04-26 16:46:00.000 116 704.67 8001.65 54227.89 88888.00 2010-04-26 16:47:00.000 116 705.16 8001.23 54228.74 88888.00 2010-04-26 16:48:00.000 116 705.29 8000.24 54228.82 88888.00 2010-04-26 16:49:00.000 116 705.29 7999.46 54228.62 88888.00 2010-04-26 16:50:00.000 116 705.54 7999.24 54228.62 88888.00 2010-04-26 16:51:00.000 116 705.69 7999.40 54228.05 88888.00 2010-04-26 16:52:00.000 116 705.88 7999.86 54227.32 88888.00 2010-04-26 16:53:00.000 116 706.11 8000.11 54226.30 88888.00 2010-04-26 16:54:00.000 116 706.06 7999.35 54225.08 88888.00 2010-04-26 16:55:00.000 116 705.98 7998.14 54223.82 88888.00 2010-04-26 16:56:00.000 116 706.06 7997.34 54222.96 88888.00 2010-04-26 16:57:00.000 116 706.21 7997.03 54222.39 88888.00 2010-04-26 16:58:00.000 116 705.99 7996.83 54222.43 88888.00 2010-04-26 16:59:00.000 116 705.59 7996.68 54222.56 88888.00 2010-04-26 17:00:00.000 116 705.18 7996.41 54222.96 88888.00 2010-04-26 17:01:00.000 116 704.90 7995.89 54222.96 88888.00 2010-04-26 17:02:00.000 116 704.98 7995.20 54222.72 88888.00 2010-04-26 17:03:00.000 116 704.94 7994.31 54222.11 88888.00 2010-04-26 17:04:00.000 116 704.93 7993.04 54221.78 88888.00 2010-04-26 17:05:00.000 116 704.80 7991.32 54221.38 88888.00 2010-04-26 17:06:00.000 116 704.77 7989.85 54221.46 88888.00 2010-04-26 17:07:00.000 116 704.74 7988.79 54221.82 88888.00 2010-04-26 17:08:00.000 116 704.64 7987.47 54221.95 88888.00 2010-04-26 17:09:00.000 116 704.65 7985.77 54221.54 88888.00 2010-04-26 17:10:00.000 116 704.64 7983.76 54221.34 88888.00 2010-04-26 17:11:00.000 116 704.41 7982.40 54221.13 88888.00 2010-04-26 17:12:00.000 116 704.09 7981.78 54221.54 88888.00 2010-04-26 17:13:00.000 116 704.04 7981.38 54222.35 88888.00 2010-04-26 17:14:00.000 116 703.91 7980.48 54223.00 88888.00 2010-04-26 17:15:00.000 116 703.95 7979.40 54223.49 88888.00 2010-04-26 17:16:00.000 116 704.01 7978.76 54223.98 88888.00 2010-04-26 17:17:00.000 116 703.94 7978.74 54224.43 88888.00 2010-04-26 17:18:00.000 116 703.88 7978.80 54225.08 88888.00 2010-04-26 17:19:00.000 116 703.80 7978.79 54225.89 88888.00 2010-04-26 17:20:00.000 116 704.01 7978.96 54226.38 88888.00 2010-04-26 17:21:00.000 116 704.41 7979.40 54226.87 88888.00 2010-04-26 17:22:00.000 116 704.73 7979.45 54227.40 88888.00 2010-04-26 17:23:00.000 116 704.93 7979.79 54228.21 88888.00 2010-04-26 17:24:00.000 116 704.94 7980.49 54229.02 88888.00 2010-04-26 17:25:00.000 116 705.13 7981.20 54229.63 88888.00 2010-04-26 17:26:00.000 116 705.33 7981.75 54229.63 88888.00 2010-04-26 17:27:00.000 116 705.33 7982.29 54229.63 88888.00 2010-04-26 17:28:00.000 116 705.17 7982.84 54229.76 88888.00 2010-04-26 17:29:00.000 116 705.01 7983.14 54229.68 88888.00 2010-04-26 17:30:00.000 116 704.78 7983.10 54229.72 88888.00 2010-04-26 17:31:00.000 116 704.55 7983.10 54230.12 88888.00 2010-04-26 17:32:00.000 116 704.59 7982.63 54230.45 88888.00 2010-04-26 17:33:00.000 116 704.74 7982.21 54231.02 88888.00 2010-04-26 17:34:00.000 116 705.09 7981.63 54231.26 88888.00 2010-04-26 17:35:00.000 116 705.57 7981.46 54231.18 88888.00 2010-04-26 17:36:00.000 116 705.89 7981.92 54231.42 88888.00 2010-04-26 17:37:00.000 116 706.11 7982.67 54231.59 88888.00 2010-04-26 17:38:00.000 116 706.15 7982.90 54231.34 88888.00 2010-04-26 17:39:00.000 116 705.98 7983.13 54231.47 88888.00 2010-04-26 17:40:00.000 116 705.67 7983.19 54231.51 88888.00 2010-04-26 17:41:00.000 116 705.71 7982.73 54231.47 88888.00 2010-04-26 17:42:00.000 116 705.95 7982.03 54231.71 88888.00 2010-04-26 17:43:00.000 116 706.36 7981.55 54232.08 88888.00 2010-04-26 17:44:00.000 116 706.77 7981.08 54232.36 88888.00 2010-04-26 17:45:00.000 116 706.91 7980.21 54232.40 88888.00 2010-04-26 17:46:00.000 116 706.73 7979.61 54232.52 88888.00 2010-04-26 17:47:00.000 116 706.57 7979.34 54232.60 88888.00 2010-04-26 17:48:00.000 116 706.29 7979.19 54232.65 88888.00 2010-04-26 17:49:00.000 116 705.97 7979.47 54232.65 88888.00 2010-04-26 17:50:00.000 116 705.66 7980.11 54232.81 88888.00 2010-04-26 17:51:00.000 116 705.51 7980.25 54233.01 88888.00 2010-04-26 17:52:00.000 116 705.50 7980.33 54233.50 88888.00 2010-04-26 17:53:00.000 116 705.70 7980.39 54234.23 88888.00 2010-04-26 17:54:00.000 116 706.10 7979.71 54234.48 88888.00 2010-04-26 17:55:00.000 116 706.40 7978.62 54234.44 88888.00 2010-04-26 17:56:00.000 116 706.58 7977.82 54234.72 88888.00 2010-04-26 17:57:00.000 116 706.98 7978.04 54235.00 88888.00 2010-04-26 17:58:00.000 116 707.17 7978.23 54235.13 88888.00 2010-04-26 17:59:00.000 116 707.32 7978.01 54235.21 88888.00 2010-04-26 18:00:00.000 116 707.13 7977.95 54235.37 88888.00 2010-04-26 18:01:00.000 116 707.07 7977.97 54235.66 88888.00 2010-04-26 18:02:00.000 116 707.26 7978.19 54235.94 88888.00 2010-04-26 18:03:00.000 116 707.32 7978.42 54236.27 88888.00 2010-04-26 18:04:00.000 116 707.34 7978.41 54236.67 88888.00 2010-04-26 18:05:00.000 116 707.32 7978.59 54237.16 88888.00 2010-04-26 18:06:00.000 116 707.23 7979.15 54237.69 88888.00 2010-04-26 18:07:00.000 116 707.31 7979.53 54238.14 88888.00 2010-04-26 18:08:00.000 116 707.55 7979.41 54238.14 88888.00 2010-04-26 18:09:00.000 116 707.89 7978.88 54238.18 88888.00 2010-04-26 18:10:00.000 116 708.43 7978.85 54238.14 88888.00 2010-04-26 18:11:00.000 116 709.08 7979.04 54237.53 88888.00 2010-04-26 18:12:00.000 116 709.56 7979.04 54236.55 88888.00 2010-04-26 18:13:00.000 116 709.80 7979.90 54236.02 88888.00 2010-04-26 18:14:00.000 116 709.96 7980.54 54235.41 88888.00 2010-04-26 18:15:00.000 116 709.88 7980.90 54234.88 88888.00 2010-04-26 18:16:00.000 116 709.95 7980.67 54234.11 88888.00 2010-04-26 18:17:00.000 116 709.92 7980.39 54233.13 88888.00 2010-04-26 18:18:00.000 116 709.90 7979.87 54232.48 88888.00 2010-04-26 18:19:00.000 116 710.01 7979.87 54232.44 88888.00 2010-04-26 18:20:00.000 116 710.39 7980.60 54232.60 88888.00 2010-04-26 18:21:00.000 116 710.77 7981.54 54232.48 88888.00 2010-04-26 18:22:00.000 116 711.45 7982.17 54233.01 88888.00 2010-04-26 18:23:00.000 116 711.70 7981.75 54233.95 88888.00 2010-04-26 18:24:00.000 116 711.25 7980.47 54235.13 88888.00 2010-04-26 18:25:00.000 116 710.70 7979.88 54235.94 88888.00 2010-04-26 18:26:00.000 116 709.99 7979.67 54236.75 88888.00 2010-04-26 18:27:00.000 116 709.72 7979.60 54236.27 88888.00 2010-04-26 18:28:00.000 116 709.43 7978.63 54234.92 88888.00 2010-04-26 18:29:00.000 116 709.08 7976.53 54233.46 88888.00 2010-04-26 18:30:00.000 116 708.69 7974.82 54231.51 88888.00 2010-04-26 18:31:00.000 116 707.78 7973.36 54229.68 88888.00 2010-04-26 18:32:00.000 116 706.49 7970.52 54227.07 88888.00 2010-04-26 18:33:00.000 116 706.16 7968.62 54225.32 88888.00 2010-04-26 18:34:00.000 116 706.41 7968.91 54225.28 88888.00 2010-04-26 18:35:00.000 116 706.69 7969.22 54225.85 88888.00 2010-04-26 18:36:00.000 116 706.61 7970.11 54226.38 88888.00 2010-04-26 18:37:00.000 116 706.77 7971.29 54226.91 88888.00 2010-04-26 18:38:00.000 116 707.06 7971.60 54227.36 88888.00 2010-04-26 18:39:00.000 116 707.53 7972.59 54227.52 88888.00 2010-04-26 18:40:00.000 116 707.99 7974.11 54227.40 88888.00 2010-04-26 18:41:00.000 116 708.34 7974.86 54227.11 88888.00 2010-04-26 18:42:00.000 116 708.44 7974.90 54226.62 88888.00 2010-04-26 18:43:00.000 116 708.15 7975.33 54226.50 88888.00 2010-04-26 18:44:00.000 116 707.73 7975.85 54226.42 88888.00 2010-04-26 18:45:00.000 116 707.47 7975.45 54226.10 88888.00 2010-04-26 18:46:00.000 116 707.17 7974.73 54225.81 88888.00 2010-04-26 18:47:00.000 116 706.78 7974.08 54225.97 88888.00 2010-04-26 18:48:00.000 116 706.55 7973.63 54226.75 88888.00 2010-04-26 18:49:00.000 116 706.38 7973.36 54227.72 88888.00 2010-04-26 18:50:00.000 116 706.12 7972.71 54228.37 88888.00 2010-04-26 18:51:00.000 116 706.11 7971.52 54228.66 88888.00 2010-04-26 18:52:00.000 116 706.36 7971.27 54228.94 88888.00 2010-04-26 18:53:00.000 116 706.62 7971.09 54228.98 88888.00 2010-04-26 18:54:00.000 116 707.01 7970.92 54228.58 88888.00 2010-04-26 18:55:00.000 116 707.30 7970.94 54228.50 88888.00 2010-04-26 18:56:00.000 116 707.56 7970.89 54228.50 88888.00 2010-04-26 18:57:00.000 116 708.05 7970.72 54228.54 88888.00 2010-04-26 18:58:00.000 116 708.19 7970.38 54227.89 88888.00 2010-04-26 18:59:00.000 116 708.17 7970.39 54227.56 88888.00 2010-04-26 19:00:00.000 116 708.19 7970.42 54227.44 88888.00 2010-04-26 19:01:00.000 116 708.25 7969.95 54227.28 88888.00 2010-04-26 19:02:00.000 116 708.14 7969.33 54227.28 88888.00 2010-04-26 19:03:00.000 116 708.00 7968.56 54227.07 88888.00 2010-04-26 19:04:00.000 116 707.73 7968.03 54226.91 88888.00 2010-04-26 19:05:00.000 116 707.66 7967.77 54226.99 88888.00 2010-04-26 19:06:00.000 116 708.00 7967.49 54226.87 88888.00 2010-04-26 19:07:00.000 116 708.33 7966.88 54226.50 88888.00 2010-04-26 19:08:00.000 116 708.65 7966.07 54226.54 88888.00 2010-04-26 19:09:00.000 116 708.92 7965.60 54226.58 88888.00 2010-04-26 19:10:00.000 116 709.07 7965.88 54226.54 88888.00 2010-04-26 19:11:00.000 116 709.25 7966.76 54226.54 88888.00 2010-04-26 19:12:00.000 116 709.39 7967.58 54226.87 88888.00 2010-04-26 19:13:00.000 116 709.57 7967.93 54227.19 88888.00 2010-04-26 19:14:00.000 116 709.58 7968.09 54227.36 88888.00 2010-04-26 19:15:00.000 116 709.50 7968.40 54227.80 88888.00 2010-04-26 19:16:00.000 116 709.44 7968.88 54228.01 88888.00 2010-04-26 19:17:00.000 116 709.40 7969.18 54228.05 88888.00 2010-04-26 19:18:00.000 116 709.43 7969.50 54228.33 88888.00 2010-04-26 19:19:00.000 116 709.29 7969.92 54228.33 88888.00 2010-04-26 19:20:00.000 116 709.10 7969.98 54228.50 88888.00 2010-04-26 19:21:00.000 116 708.90 7969.85 54228.29 88888.00 2010-04-26 19:22:00.000 116 708.65 7969.81 54228.01 88888.00 2010-04-26 19:23:00.000 116 708.54 7970.14 54227.97 88888.00 2010-04-26 19:24:00.000 116 708.36 7970.65 54228.17 88888.00 2010-04-26 19:25:00.000 116 707.95 7970.76 54228.58 88888.00 2010-04-26 19:26:00.000 116 707.47 7970.88 54229.11 88888.00 2010-04-26 19:27:00.000 116 707.21 7971.42 54229.72 88888.00 2010-04-26 19:28:00.000 116 707.35 7972.24 54230.29 88888.00 2010-04-26 19:29:00.000 116 707.62 7972.92 54230.77 88888.00 2010-04-26 19:30:00.000 116 707.89 7973.16 54230.98 88888.00 2010-04-26 19:31:00.000 116 708.03 7972.91 54230.90 88888.00 2010-04-26 19:32:00.000 116 708.16 7972.20 54230.77 88888.00 2010-04-26 19:33:00.000 116 708.22 7971.73 54230.45 88888.00 2010-04-26 19:34:00.000 116 708.17 7971.42 54230.20 88888.00 2010-04-26 19:35:00.000 116 708.28 7970.93 54229.92 88888.00 2010-04-26 19:36:00.000 116 708.24 7970.86 54229.72 88888.00 2010-04-26 19:37:00.000 116 708.13 7971.18 54229.55 88888.00 2010-04-26 19:38:00.000 116 708.22 7971.73 54229.68 88888.00 2010-04-26 19:39:00.000 116 708.34 7971.93 54229.51 88888.00 2010-04-26 19:40:00.000 116 708.45 7971.65 54229.23 88888.00 2010-04-26 19:41:00.000 116 708.64 7971.42 54228.94 88888.00 2010-04-26 19:42:00.000 116 708.81 7970.95 54228.98 88888.00 2010-04-26 19:43:00.000 116 708.90 7970.75 54229.02 88888.00 2010-04-26 19:44:00.000 116 708.76 7971.58 54229.43 88888.00 2010-04-26 19:45:00.000 116 708.53 7972.32 54229.96 88888.00 2010-04-26 19:46:00.000 116 708.52 7972.82 54230.16 88888.00 2010-04-26 19:47:00.000 116 708.52 7973.10 54230.24 88888.00 2010-04-26 19:48:00.000 116 708.45 7973.05 54230.37 88888.00 2010-04-26 19:49:00.000 116 708.34 7973.29 54230.49 88888.00 2010-04-26 19:50:00.000 116 708.61 7973.57 54230.53 88888.00 2010-04-26 19:51:00.000 116 708.84 7973.65 54230.45 88888.00 2010-04-26 19:52:00.000 116 709.04 7973.91 54230.45 88888.00 2010-04-26 19:53:00.000 116 709.09 7973.93 54230.45 88888.00 2010-04-26 19:54:00.000 116 709.00 7973.88 54230.45 88888.00 2010-04-26 19:55:00.000 116 708.98 7973.32 54230.53 88888.00 2010-04-26 19:56:00.000 116 709.00 7973.64 54230.61 88888.00 2010-04-26 19:57:00.000 116 709.06 7974.03 54230.77 88888.00 2010-04-26 19:58:00.000 116 709.11 7974.26 54230.90 88888.00 2010-04-26 19:59:00.000 116 709.05 7974.40 54231.06 88888.00 2010-04-26 20:00:00.000 116 709.15 7974.53 54230.86 88888.00 2010-04-26 20:01:00.000 116 709.23 7974.17 54230.45 88888.00 2010-04-26 20:02:00.000 116 709.14 7974.08 54229.96 88888.00 2010-04-26 20:03:00.000 116 709.03 7973.75 54229.88 88888.00 2010-04-26 20:04:00.000 116 709.00 7973.56 54229.72 88888.00 2010-04-26 20:05:00.000 116 708.93 7973.29 54229.72 88888.00 2010-04-26 20:06:00.000 116 708.79 7973.38 54229.76 88888.00 2010-04-26 20:07:00.000 116 708.60 7973.41 54229.80 88888.00 2010-04-26 20:08:00.000 116 708.33 7973.71 54229.88 88888.00 2010-04-26 20:09:00.000 116 708.20 7973.55 54230.20 88888.00 2010-04-26 20:10:00.000 116 708.29 7973.60 54230.16 88888.00 2010-04-26 20:11:00.000 116 708.50 7974.06 54230.20 88888.00 2010-04-26 20:12:00.000 116 708.76 7974.58 54230.41 88888.00 2010-04-26 20:13:00.000 116 708.96 7975.42 54230.37 88888.00 2010-04-26 20:14:00.000 116 709.06 7975.63 54230.45 88888.00 2010-04-26 20:15:00.000 116 709.05 7975.55 54230.45 88888.00 2010-04-26 20:16:00.000 116 709.06 7975.10 54230.16 88888.00 2010-04-26 20:17:00.000 116 709.21 7974.92 54229.88 88888.00 2010-04-26 20:18:00.000 116 709.36 7974.29 54229.43 88888.00 2010-04-26 20:19:00.000 116 709.57 7973.89 54228.98 88888.00 2010-04-26 20:20:00.000 116 709.58 7973.60 54228.90 88888.00 2010-04-26 20:21:00.000 116 709.62 7973.34 54228.94 88888.00 2010-04-26 20:22:00.000 116 709.53 7973.33 54228.98 88888.00 2010-04-26 20:23:00.000 116 709.46 7973.35 54229.15 88888.00 2010-04-26 20:24:00.000 116 709.37 7973.02 54229.15 88888.00 2010-04-26 20:25:00.000 116 709.21 7972.82 54228.98 88888.00 2010-04-26 20:26:00.000 116 708.95 7972.63 54229.11 88888.00 2010-04-26 20:27:00.000 116 708.76 7972.16 54229.31 88888.00 2010-04-26 20:28:00.000 116 708.65 7972.03 54229.84 88888.00 2010-04-26 20:29:00.000 116 708.62 7971.84 54230.41 88888.00 2010-04-26 20:30:00.000 116 708.72 7971.76 54230.90 88888.00 2010-04-26 20:31:00.000 116 708.85 7971.80 54231.67 88888.00 2010-04-26 20:32:00.000 116 709.02 7971.95 54231.87 88888.00 2010-04-26 20:33:00.000 116 709.16 7972.18 54232.04 88888.00 2010-04-26 20:34:00.000 116 709.20 7972.37 54232.32 88888.00 2010-04-26 20:35:00.000 116 709.20 7972.13 54232.16 88888.00 2010-04-26 20:36:00.000 116 709.20 7971.84 54232.48 88888.00 2010-04-26 20:37:00.000 116 709.27 7971.24 54232.60 88888.00 2010-04-26 20:38:00.000 116 709.25 7971.25 54232.73 88888.00 2010-04-26 20:39:00.000 116 709.13 7971.53 54233.21 88888.00 2010-04-26 20:40:00.000 116 709.05 7971.85 54233.74 88888.00 2010-04-26 20:41:00.000 116 709.07 7971.93 54233.87 88888.00 2010-04-26 20:42:00.000 116 709.11 7971.96 54233.54 88888.00 2010-04-26 20:43:00.000 116 709.16 7971.77 54233.21 88888.00 2010-04-26 20:44:00.000 116 709.06 7971.27 54232.93 88888.00 2010-04-26 20:45:00.000 116 708.92 7970.54 54232.77 88888.00 2010-04-26 20:46:00.000 116 708.84 7970.03 54232.56 88888.00 2010-04-26 20:47:00.000 116 708.71 7969.63 54232.44 88888.00 2010-04-26 20:48:00.000 116 708.65 7969.32 54232.20 88888.00 2010-04-26 20:49:00.000 116 708.64 7969.12 54231.83 88888.00 2010-04-26 20:50:00.000 116 708.84 7969.29 54231.75 88888.00 2010-04-26 20:51:00.000 116 709.07 7969.46 54231.55 88888.00 2010-04-26 20:52:00.000 116 709.46 7969.45 54231.30 88888.00 2010-04-26 20:53:00.000 116 709.55 7969.58 54230.94 88888.00 2010-04-26 20:54:00.000 116 709.41 7969.83 54231.22 88888.00 2010-04-26 20:55:00.000 116 709.23 7970.06 54231.22 88888.00 2010-04-26 20:56:00.000 116 709.06 7970.37 54231.06 88888.00 2010-04-26 20:57:00.000 116 708.98 7970.35 54231.18 88888.00 2010-04-26 20:58:00.000 116 708.90 7970.63 54231.18 88888.00 2010-04-26 20:59:00.000 116 708.96 7971.10 54231.38 88888.00 2010-04-26 21:00:00.000 116 709.05 7971.40 54231.42 88888.00 2010-04-26 21:01:00.000 116 708.99 7971.54 54231.51 88888.00 2010-04-26 21:02:00.000 116 709.10 7972.16 54231.83 88888.00 2010-04-26 21:03:00.000 116 709.14 7972.97 54232.04 88888.00 2010-04-26 21:04:00.000 116 709.26 7973.83 54232.16 88888.00 2010-04-26 21:05:00.000 116 709.52 7973.95 54232.20 88888.00 2010-04-26 21:06:00.000 116 709.81 7973.52 54231.91 88888.00 2010-04-26 21:07:00.000 116 710.11 7972.68 54231.38 88888.00 2010-04-26 21:08:00.000 116 710.36 7972.18 54231.06 88888.00 2010-04-26 21:09:00.000 116 710.55 7972.11 54230.94 88888.00 2010-04-26 21:10:00.000 116 710.67 7972.28 54231.30 88888.00 2010-04-26 21:11:00.000 116 710.54 7972.77 54231.26 88888.00 2010-04-26 21:12:00.000 116 710.56 7973.30 54231.34 88888.00 2010-04-26 21:13:00.000 116 710.70 7973.62 54231.14 88888.00 2010-04-26 21:14:00.000 116 710.73 7974.10 54230.94 88888.00 2010-04-26 21:15:00.000 116 710.75 7974.67 54230.77 88888.00 2010-04-26 21:16:00.000 116 710.98 7975.21 54230.49 88888.00 2010-04-26 21:17:00.000 116 711.19 7975.71 54230.08 88888.00 2010-04-26 21:18:00.000 116 711.55 7976.37 54229.47 88888.00 2010-04-26 21:19:00.000 116 711.71 7977.22 54229.39 88888.00 2010-04-26 21:20:00.000 116 711.91 7978.02 54229.55 88888.00 2010-04-26 21:21:00.000 116 711.95 7978.41 54229.59 88888.00 2010-04-26 21:22:00.000 116 711.92 7978.18 54229.43 88888.00 2010-04-26 21:23:00.000 116 711.81 7977.81 54229.07 88888.00 2010-04-26 21:24:00.000 116 711.60 7977.42 54228.90 88888.00 2010-04-26 21:25:00.000 116 711.43 7977.44 54228.78 88888.00 2010-04-26 21:26:00.000 116 711.27 7977.82 54228.78 88888.00 2010-04-26 21:27:00.000 116 710.95 7978.23 54228.41 88888.00 2010-04-26 21:28:00.000 116 710.67 7978.86 54228.13 88888.00 2010-04-26 21:29:00.000 116 710.71 7979.58 54227.89 88888.00 2010-04-26 21:30:00.000 116 710.72 7979.99 54227.56 88888.00 2010-04-26 21:31:00.000 116 710.78 7980.09 54227.28 88888.00 2010-04-26 21:32:00.000 116 710.92 7980.54 54227.11 88888.00 2010-04-26 21:33:00.000 116 710.99 7981.09 54227.15 88888.00 2010-04-26 21:34:00.000 116 711.18 7981.89 54227.15 88888.00 2010-04-26 21:35:00.000 116 711.52 7982.14 54227.03 88888.00 2010-04-26 21:36:00.000 116 711.86 7981.69 54227.07 88888.00 2010-04-26 21:37:00.000 116 711.96 7982.11 54227.56 88888.00 2010-04-26 21:38:00.000 116 711.87 7982.39 54228.09 88888.00 2010-04-26 21:39:00.000 116 712.05 7982.45 54228.45 88888.00 2010-04-26 21:40:00.000 116 712.19 7982.73 54228.66 88888.00 2010-04-26 21:41:00.000 116 712.24 7983.21 54228.82 88888.00 2010-04-26 21:42:00.000 116 712.19 7983.31 54228.50 88888.00 2010-04-26 21:43:00.000 116 712.01 7983.12 54228.05 88888.00 2010-04-26 21:44:00.000 116 711.73 7982.69 54227.60 88888.00 2010-04-26 21:45:00.000 116 711.12 7983.14 54227.40 88888.00 2010-04-26 21:46:00.000 116 710.35 7983.25 54227.56 88888.00 2010-04-26 21:47:00.000 116 709.68 7983.11 54227.60 88888.00 2010-04-26 21:48:00.000 116 708.91 7983.21 54227.84 88888.00 2010-04-26 21:49:00.000 116 708.35 7982.83 54228.01 88888.00 2010-04-26 21:50:00.000 116 708.27 7982.37 54228.29 88888.00 2010-04-26 21:51:00.000 116 708.22 7981.77 54228.74 88888.00 2010-04-26 21:52:00.000 116 708.35 7981.14 54228.94 88888.00 2010-04-26 21:53:00.000 116 708.73 7981.01 54229.55 88888.00 2010-04-26 21:54:00.000 116 709.15 7980.87 54230.00 88888.00 2010-04-26 21:55:00.000 116 709.30 7980.73 54230.24 88888.00 2010-04-26 21:56:00.000 116 709.31 7980.65 54230.65 88888.00 2010-04-26 21:57:00.000 116 709.36 7980.55 54231.22 88888.00 2010-04-26 21:58:00.000 116 709.29 7980.36 54231.59 88888.00 2010-04-26 21:59:00.000 116 709.28 7979.79 54231.75 88888.00 2010-04-26 22:00:00.000 116 709.38 7979.43 54232.04 88888.00 2010-04-26 22:01:00.000 116 709.51 7979.63 54232.77 88888.00 2010-04-26 22:02:00.000 116 709.68 7979.74 54233.30 88888.00 2010-04-26 22:03:00.000 116 710.05 7979.44 54233.70 88888.00 2010-04-26 22:04:00.000 116 710.38 7979.37 54233.99 88888.00 2010-04-26 22:05:00.000 116 710.69 7979.26 54234.31 88888.00 2010-04-26 22:06:00.000 116 710.88 7978.87 54234.48 88888.00 2010-04-26 22:07:00.000 116 711.32 7979.33 54234.96 88888.00 2010-04-26 22:08:00.000 116 711.71 7979.11 54235.00 88888.00 2010-04-26 22:09:00.000 116 712.06 7978.75 54235.00 88888.00 2010-04-26 22:10:00.000 116 712.38 7978.51 54234.68 88888.00 2010-04-26 22:11:00.000 116 712.56 7977.92 54234.27 88888.00 2010-04-26 22:12:00.000 116 712.74 7977.19 54233.91 88888.00 2010-04-26 22:13:00.000 116 712.88 7976.61 54233.54 88888.00 2010-04-26 22:14:00.000 116 712.92 7976.14 54233.01 88888.00 2010-04-26 22:15:00.000 116 713.00 7976.24 54232.85 88888.00 2010-04-26 22:16:00.000 116 713.01 7976.11 54232.69 88888.00 2010-04-26 22:17:00.000 116 712.93 7975.94 54232.44 88888.00 2010-04-26 22:18:00.000 116 713.06 7975.31 54232.20 88888.00 2010-04-26 22:19:00.000 116 713.17 7975.28 54232.08 88888.00 2010-04-26 22:20:00.000 116 713.23 7975.46 54231.75 88888.00 2010-04-26 22:21:00.000 116 713.29 7975.48 54231.55 88888.00 2010-04-26 22:22:00.000 116 713.34 7975.55 54231.42 88888.00 2010-04-26 22:23:00.000 116 713.32 7975.47 54231.42 88888.00 2010-04-26 22:24:00.000 116 713.47 7976.20 54231.83 88888.00 2010-04-26 22:25:00.000 116 713.66 7976.88 54232.36 88888.00 2010-04-26 22:26:00.000 116 713.95 7977.02 54232.52 88888.00 2010-04-26 22:27:00.000 116 714.01 7977.13 54232.48 88888.00 2010-04-26 22:28:00.000 116 714.14 7977.49 54232.69 88888.00 2010-04-26 22:29:00.000 116 714.38 7978.15 54232.97 88888.00 2010-04-26 22:30:00.000 116 714.29 7978.18 54233.42 88888.00 2010-04-26 22:31:00.000 116 714.13 7978.65 54233.62 88888.00 2010-04-26 22:32:00.000 116 714.36 7979.47 54233.99 88888.00 2010-04-26 22:33:00.000 116 714.56 7979.53 54233.95 88888.00 2010-04-26 22:34:00.000 116 714.62 7979.42 54233.66 88888.00 2010-04-26 22:35:00.000 116 714.19 7979.08 54233.62 88888.00 2010-04-26 22:36:00.000 116 713.38 7978.66 54233.91 88888.00 2010-04-26 22:37:00.000 116 712.81 7978.53 54234.27 88888.00 2010-04-26 22:38:00.000 116 712.57 7978.94 54234.19 88888.00 2010-04-26 22:39:00.000 116 712.60 7979.92 54234.07 88888.00 2010-04-26 22:40:00.000 116 712.54 7980.97 54233.50 88888.00 2010-04-26 22:41:00.000 116 712.34 7981.41 54233.01 88888.00 2010-04-26 22:42:00.000 116 712.26 7981.80 54232.52 88888.00 2010-04-26 22:43:00.000 116 712.10 7981.53 54232.20 88888.00 2010-04-26 22:44:00.000 116 712.04 7981.14 54232.04 88888.00 2010-04-26 22:45:00.000 116 712.04 7980.32 54231.55 88888.00 2010-04-26 22:46:00.000 116 712.00 7979.79 54231.47 88888.00 2010-04-26 22:47:00.000 116 712.13 7979.83 54231.79 88888.00 2010-04-26 22:48:00.000 116 712.18 7980.06 54232.12 88888.00 2010-04-26 22:49:00.000 116 712.24 7980.41 54232.20 88888.00 2010-04-26 22:50:00.000 116 712.18 7981.13 54231.95 88888.00 2010-04-26 22:51:00.000 116 712.23 7982.14 54231.55 88888.00 2010-04-26 22:52:00.000 116 712.07 7983.23 54231.55 88888.00 2010-04-26 22:53:00.000 116 711.73 7983.80 54231.34 88888.00 2010-04-26 22:54:00.000 116 711.15 7984.45 54230.77 88888.00 2010-04-26 22:55:00.000 116 710.69 7984.94 54230.08 88888.00 2010-04-26 22:56:00.000 116 710.29 7985.41 54229.72 88888.00 2010-04-26 22:57:00.000 116 709.92 7985.41 54229.51 88888.00 2010-04-26 22:58:00.000 116 709.94 7985.16 54228.98 88888.00 2010-04-26 22:59:00.000 116 709.79 7984.55 54228.54 88888.00 2010-04-26 23:00:00.000 116 709.66 7984.43 54228.13 88888.00 2010-04-26 23:01:00.000 116 709.58 7984.79 54227.40 88888.00 2010-04-26 23:02:00.000 116 709.56 7985.00 54226.62 88888.00 2010-04-26 23:03:00.000 116 709.34 7984.91 54225.85 88888.00 2010-04-26 23:04:00.000 116 709.17 7985.10 54225.32 88888.00 2010-04-26 23:05:00.000 116 708.97 7985.25 54225.28 88888.00 2010-04-26 23:06:00.000 116 708.75 7985.12 54225.04 88888.00 2010-04-26 23:07:00.000 116 708.44 7984.94 54224.83 88888.00 2010-04-26 23:08:00.000 116 708.17 7984.30 54224.83 88888.00 2010-04-26 23:09:00.000 116 708.07 7983.59 54224.92 88888.00 2010-04-26 23:10:00.000 116 707.84 7982.52 54225.40 88888.00 2010-04-26 23:11:00.000 116 707.89 7981.39 54225.93 88888.00 2010-04-26 23:12:00.000 116 707.97 7980.66 54226.34 88888.00 2010-04-26 23:13:00.000 116 708.29 7979.89 54226.58 88888.00 2010-04-26 23:14:00.000 116 708.86 7979.61 54226.30 88888.00 2010-04-26 23:15:00.000 116 709.08 7979.78 54226.42 88888.00 2010-04-26 23:16:00.000 116 708.74 7979.69 54226.75 88888.00 2010-04-26 23:17:00.000 116 708.27 7979.61 54226.95 88888.00 2010-04-26 23:18:00.000 116 707.91 7978.99 54226.91 88888.00 2010-04-26 23:19:00.000 116 707.69 7978.08 54226.66 88888.00 2010-04-26 23:20:00.000 116 707.86 7977.04 54226.14 88888.00 2010-04-26 23:21:00.000 116 707.95 7976.02 54225.69 88888.00 2010-04-26 23:22:00.000 116 707.78 7975.83 54225.40 88888.00 2010-04-26 23:23:00.000 116 707.65 7975.71 54225.53 88888.00 2010-04-26 23:24:00.000 116 707.28 7975.02 54225.28 88888.00 2010-04-26 23:25:00.000 116 706.73 7974.18 54225.00 88888.00 2010-04-26 23:26:00.000 116 706.38 7973.48 54224.71 88888.00 2010-04-26 23:27:00.000 116 706.26 7972.21 54224.83 88888.00 2010-04-26 23:28:00.000 116 706.52 7970.43 54224.71 88888.00 2010-04-26 23:29:00.000 116 707.11 7968.78 54224.47 88888.00 2010-04-26 23:30:00.000 116 707.47 7967.55 54224.79 88888.00 2010-04-26 23:31:00.000 116 707.58 7966.77 54225.85 88888.00 2010-04-26 23:32:00.000 116 707.63 7966.71 54227.19 88888.00 2010-04-26 23:33:00.000 116 707.61 7967.50 54228.58 88888.00 2010-04-26 23:34:00.000 116 707.55 7968.18 54229.39 88888.00 2010-04-26 23:35:00.000 116 707.58 7968.70 54229.88 88888.00 2010-04-26 23:36:00.000 116 708.06 7968.70 54229.88 88888.00 2010-04-26 23:37:00.000 116 708.53 7967.79 54229.72 88888.00 2010-04-26 23:38:00.000 116 708.29 7967.30 54230.33 88888.00 2010-04-26 23:39:00.000 116 708.02 7967.27 54230.90 88888.00 2010-04-26 23:40:00.000 116 708.29 7966.77 54230.53 88888.00 2010-04-26 23:41:00.000 116 708.38 7966.28 54230.45 88888.00 2010-04-26 23:42:00.000 116 708.25 7965.38 54230.20 88888.00 2010-04-26 23:43:00.000 116 707.76 7964.03 54230.37 88888.00 2010-04-26 23:44:00.000 116 707.57 7963.40 54230.81 88888.00 2010-04-26 23:45:00.000 116 708.12 7963.37 54231.42 88888.00 2010-04-26 23:46:00.000 116 708.92 7964.66 54233.17 88888.00 2010-04-26 23:47:00.000 116 709.87 7966.47 54234.56 88888.00 2010-04-26 23:48:00.000 116 711.09 7968.67 54234.80 88888.00 2010-04-26 23:49:00.000 116 711.80 7969.70 54235.00 88888.00 2010-04-26 23:50:00.000 116 711.57 7969.21 54234.23 88888.00 2010-04-26 23:51:00.000 116 711.35 7970.19 54234.15 88888.00 2010-04-26 23:52:00.000 116 711.75 7971.37 54234.31 88888.00 2010-04-26 23:53:00.000 116 712.02 7972.38 54234.03 88888.00 2010-04-26 23:54:00.000 116 711.99 7972.19 54233.99 88888.00 2010-04-26 23:55:00.000 116 712.17 7972.50 54233.87 88888.00 2010-04-26 23:56:00.000 116 712.67 7973.85 54232.44 88888.00 2010-04-26 23:57:00.000 116 713.24 7973.98 54230.94 88888.00 2010-04-26 23:58:00.000 116 713.38 7973.35 54229.96 88888.00 2010-04-26 23:59:00.000 116 713.11 7972.95 54229.23 88888.00