Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-04-23 00:00:00.000 113 701.38 7955.12 54289.40 88888.00 2010-04-23 00:01:00.000 113 703.84 7957.59 54292.29 88888.00 2010-04-23 00:02:00.000 113 703.17 7959.88 54293.14 88888.00 2010-04-23 00:03:00.000 113 698.42 7963.90 54294.65 88888.00 2010-04-23 00:04:00.000 113 697.18 7963.35 54294.97 88888.00 2010-04-23 00:05:00.000 113 698.49 7961.08 54293.47 88888.00 2010-04-23 00:06:00.000 113 698.73 7962.64 54294.36 88888.00 2010-04-23 00:07:00.000 113 698.33 7964.96 54295.75 88888.00 2010-04-23 00:08:00.000 113 697.84 7969.25 54298.72 88888.00 2010-04-23 00:09:00.000 113 697.76 7972.12 54301.03 88888.00 2010-04-23 00:10:00.000 113 697.97 7974.55 54301.85 88888.00 2010-04-23 00:11:00.000 113 698.74 7974.08 54301.89 88888.00 2010-04-23 00:12:00.000 113 699.77 7972.48 54301.60 88888.00 2010-04-23 00:13:00.000 113 700.33 7972.11 54298.96 88888.00 2010-04-23 00:14:00.000 113 701.05 7972.97 54298.06 88888.00 2010-04-23 00:15:00.000 113 701.69 7972.79 54298.67 88888.00 2010-04-23 00:16:00.000 113 703.29 7973.33 54298.35 88888.00 2010-04-23 00:17:00.000 113 704.73 7975.54 54297.66 88888.00 2010-04-23 00:18:00.000 113 704.97 7978.96 54297.86 88888.00 2010-04-23 00:19:00.000 113 703.85 7980.79 54298.59 88888.00 2010-04-23 00:20:00.000 113 703.33 7984.06 54299.33 88888.00 2010-04-23 00:21:00.000 113 702.44 7988.07 54300.42 88888.00 2010-04-23 00:22:00.000 113 702.99 7989.40 54298.96 88888.00 2010-04-23 00:23:00.000 113 704.91 7990.83 54296.97 88888.00 2010-04-23 00:24:00.000 113 705.84 7991.03 54295.13 88888.00 2010-04-23 00:25:00.000 113 705.36 7995.85 54296.48 88888.00 2010-04-23 00:26:00.000 113 705.61 7997.49 54296.19 88888.00 2010-04-23 00:27:00.000 113 705.22 8000.55 54296.80 88888.00 2010-04-23 00:28:00.000 113 705.07 7999.62 54296.11 88888.00 2010-04-23 00:29:00.000 113 705.16 7997.73 54294.85 88888.00 2010-04-23 00:30:00.000 113 706.17 7996.68 54293.63 88888.00 2010-04-23 00:31:00.000 113 708.78 7992.35 54291.11 88888.00 2010-04-23 00:32:00.000 113 711.25 7994.25 54289.56 88888.00 2010-04-23 00:33:00.000 113 710.09 8002.92 54293.83 88888.00 2010-04-23 00:34:00.000 113 709.62 8012.26 54297.62 88888.00 2010-04-23 00:35:00.000 113 709.12 8016.30 54299.37 88888.00 2010-04-23 00:36:00.000 113 708.72 8020.02 54299.94 88888.00 2010-04-23 00:37:00.000 113 707.82 8023.75 54300.95 88888.00 2010-04-23 00:38:00.000 113 707.37 8023.33 54300.67 88888.00 2010-04-23 00:39:00.000 113 707.53 8016.85 54297.70 88888.00 2010-04-23 00:40:00.000 113 709.30 8010.10 54293.63 88888.00 2010-04-23 00:41:00.000 113 711.22 8005.07 54290.58 88888.00 2010-04-23 00:42:00.000 113 713.11 8002.28 54288.99 88888.00 2010-04-23 00:43:00.000 113 713.91 8007.39 54291.43 88888.00 2010-04-23 00:44:00.000 113 714.23 8010.49 54294.04 88888.00 2010-04-23 00:45:00.000 113 715.51 8009.97 54294.28 88888.00 2010-04-23 00:46:00.000 113 714.08 8008.69 54294.81 88888.00 2010-04-23 00:47:00.000 113 717.13 8003.77 54292.49 88888.00 2010-04-23 00:48:00.000 113 719.56 8002.36 54291.92 88888.00 2010-04-23 00:49:00.000 113 719.19 8002.65 54292.45 88888.00 2010-04-23 00:50:00.000 113 721.54 8006.91 54293.55 88888.00 2010-04-23 00:51:00.000 113 723.61 8009.45 54295.54 88888.00 2010-04-23 00:52:00.000 113 725.89 8003.34 54294.20 88888.00 2010-04-23 00:53:00.000 113 730.64 7994.43 54290.50 88888.00 2010-04-23 00:54:00.000 113 734.84 7984.19 54287.20 88888.00 2010-04-23 00:55:00.000 113 735.16 7976.65 54287.81 88888.00 2010-04-23 00:56:00.000 113 739.36 7964.75 54285.37 88888.00 2010-04-23 00:57:00.000 113 746.38 7962.23 54284.52 88888.00 2010-04-23 00:58:00.000 113 750.76 7969.04 54289.28 88888.00 2010-04-23 00:59:00.000 113 761.10 7971.44 54291.84 88888.00 2010-04-23 01:00:00.000 113 763.84 7995.54 54310.76 88888.00 2010-04-23 01:01:00.000 113 764.38 8019.92 54330.45 88888.00 2010-04-23 01:02:00.000 113 763.38 8039.40 54344.16 88888.00 2010-04-23 01:03:00.000 113 763.78 8018.92 54347.17 88888.00 2010-04-23 01:04:00.000 113 765.80 7988.86 54353.92 88888.00 2010-04-23 01:05:00.000 113 754.04 7967.38 54391.19 88888.00 2010-04-23 01:06:00.000 113 747.32 7928.08 54442.49 88888.00 2010-04-23 01:07:00.000 113 758.52 7842.95 54492.86 88888.00 2010-04-23 01:08:00.000 113 770.56 7662.81 54478.54 88888.00 2010-04-23 01:09:00.000 113 770.71 7569.78 54440.25 88888.00 2010-04-23 01:10:00.000 113 753.54 7395.86 54441.51 88888.00 2010-04-23 01:11:00.000 113 753.24 7367.79 54336.31 88888.00 2010-04-23 01:12:00.000 113 763.46 7551.13 54331.87 88888.00 2010-04-23 01:13:00.000 113 754.92 7665.92 54377.32 88888.00 2010-04-23 01:14:00.000 113 758.98 7670.98 54397.86 88888.00 2010-04-23 01:15:00.000 113 746.06 7660.56 54377.48 88888.00 2010-04-23 01:16:00.000 113 747.26 7642.96 54332.32 88888.00 2010-04-23 01:17:00.000 113 778.89 7591.60 54295.75 88888.00 2010-04-23 01:18:00.000 113 756.29 7577.76 54389.52 88888.00 2010-04-23 01:19:00.000 113 741.36 7585.66 54395.09 88888.00 2010-04-23 01:20:00.000 113 729.38 7643.71 54388.01 88888.00 2010-04-23 01:21:00.000 113 747.80 7727.58 54346.64 88888.00 2010-04-23 01:22:00.000 113 758.49 7757.25 54343.30 88888.00 2010-04-23 01:23:00.000 113 752.56 7723.40 54379.43 88888.00 2010-04-23 01:24:00.000 113 741.91 7704.66 54404.57 88888.00 2010-04-23 01:25:00.000 113 719.76 7708.71 54443.34 88888.00 2010-04-23 01:26:00.000 113 718.90 7682.13 54458.84 88888.00 2010-04-23 01:27:00.000 113 718.67 7655.69 54452.29 88888.00 2010-04-23 01:28:00.000 113 728.77 7645.79 54449.85 88888.00 2010-04-23 01:29:00.000 113 729.89 7639.06 54446.31 88888.00 2010-04-23 01:30:00.000 113 731.74 7620.18 54445.18 88888.00 2010-04-23 01:31:00.000 113 745.77 7583.84 54440.94 88888.00 2010-04-23 01:32:00.000 113 776.07 7536.04 54435.82 88888.00 2010-04-23 01:33:00.000 113 816.12 7499.54 54422.72 88888.00 2010-04-23 01:34:00.000 113 830.84 7478.35 54456.61 88888.00 2010-04-23 01:35:00.000 113 844.27 7440.66 54473.41 88888.00 2010-04-23 01:36:00.000 113 840.07 7438.48 54475.61 88888.00 2010-04-23 01:37:00.000 113 825.22 7425.77 54472.39 88888.00 2010-04-23 01:38:00.000 113 828.21 7419.91 54459.94 88888.00 2010-04-23 01:39:00.000 113 817.89 7447.30 54436.75 88888.00 2010-04-23 01:40:00.000 113 809.17 7482.52 54451.40 88888.00 2010-04-23 01:41:00.000 113 813.54 7497.69 54484.72 88888.00 2010-04-23 01:42:00.000 113 816.39 7499.98 54507.22 88888.00 2010-04-23 01:43:00.000 113 807.30 7504.74 54510.31 88888.00 2010-04-23 01:44:00.000 113 801.48 7489.35 54514.62 88888.00 2010-04-23 01:45:00.000 113 807.42 7477.78 54529.06 88888.00 2010-04-23 01:46:00.000 113 799.81 7500.71 54545.99 88888.00 2010-04-23 01:47:00.000 113 779.67 7511.10 54543.63 88888.00 2010-04-23 01:48:00.000 113 765.55 7511.16 54531.26 88888.00 2010-04-23 01:49:00.000 113 751.49 7507.44 54535.33 88888.00 2010-04-23 01:50:00.000 113 753.05 7516.21 54524.87 88888.00 2010-04-23 01:51:00.000 113 769.02 7562.11 54512.87 88888.00 2010-04-23 01:52:00.000 113 805.07 7575.70 54492.90 88888.00 2010-04-23 01:53:00.000 113 851.91 7597.08 54502.82 88888.00 2010-04-23 01:54:00.000 113 881.36 7609.17 54536.96 88888.00 2010-04-23 01:55:00.000 113 899.39 7601.37 54566.29 88888.00 2010-04-23 01:56:00.000 113 904.67 7571.09 54594.08 88888.00 2010-04-23 01:57:00.000 113 880.15 7546.87 54638.54 88888.00 2010-04-23 01:58:00.000 113 846.46 7561.70 54652.42 88888.00 2010-04-23 01:59:00.000 113 828.28 7584.03 54624.06 88888.00 2010-04-23 02:00:00.000 113 819.31 7620.28 54585.65 88888.00 2010-04-23 02:01:00.000 113 818.85 7647.92 54578.54 88888.00 2010-04-23 02:02:00.000 113 826.30 7673.97 54611.81 88888.00 2010-04-23 02:03:00.000 113 821.41 7707.48 54665.52 88888.00 2010-04-23 02:04:00.000 113 796.03 7710.20 54712.22 88888.00 2010-04-23 02:05:00.000 113 780.56 7707.00 54748.18 88888.00 2010-04-23 02:06:00.000 113 755.22 7677.64 54769.22 88888.00 2010-04-23 02:07:00.000 113 734.80 7647.49 54766.41 88888.00 2010-04-23 02:08:00.000 113 722.47 7637.55 54752.37 88888.00 2010-04-23 02:09:00.000 113 716.43 7617.52 54718.16 88888.00 2010-04-23 02:10:00.000 113 716.11 7608.04 54695.09 88888.00 2010-04-23 02:11:00.000 113 707.17 7588.98 54666.98 88888.00 2010-04-23 02:12:00.000 113 721.22 7569.54 54624.26 88888.00 2010-04-23 02:13:00.000 113 745.11 7584.14 54571.98 88888.00 2010-04-23 02:14:00.000 113 782.10 7600.75 54536.59 88888.00 2010-04-23 02:15:00.000 113 823.75 7617.58 54571.09 88888.00 2010-04-23 02:16:00.000 113 808.70 7640.06 54633.82 88888.00 2010-04-23 02:17:00.000 113 779.00 7678.02 54682.52 88888.00 2010-04-23 02:18:00.000 113 762.17 7679.21 54667.92 88888.00 2010-04-23 02:19:00.000 113 760.28 7678.46 54620.32 88888.00 2010-04-23 02:20:00.000 113 796.11 7677.58 54545.26 88888.00 2010-04-23 02:21:00.000 113 849.46 7774.91 54603.43 88888.00 2010-04-23 02:22:00.000 113 818.19 7851.45 54697.66 88888.00 2010-04-23 02:23:00.000 113 795.06 7852.97 54701.11 88888.00 2010-04-23 02:24:00.000 113 775.66 7832.66 54682.93 88888.00 2010-04-23 02:25:00.000 113 767.62 7812.77 54678.01 88888.00 2010-04-23 02:26:00.000 113 772.44 7784.66 54684.60 88888.00 2010-04-23 02:27:00.000 113 760.16 7766.19 54692.61 88888.00 2010-04-23 02:28:00.000 113 750.52 7759.30 54664.66 88888.00 2010-04-23 02:29:00.000 113 758.22 7764.12 54639.89 88888.00 2010-04-23 02:30:00.000 113 762.98 7789.26 54661.94 88888.00 2010-04-23 02:31:00.000 113 750.65 7810.23 54681.83 88888.00 2010-04-23 02:32:00.000 113 739.57 7812.99 54679.06 88888.00 2010-04-23 02:33:00.000 113 734.90 7788.11 54672.19 88888.00 2010-04-23 02:34:00.000 113 733.97 7753.40 54660.88 88888.00 2010-04-23 02:35:00.000 113 737.73 7743.73 54653.07 88888.00 2010-04-23 02:36:00.000 113 740.59 7762.91 54653.72 88888.00 2010-04-23 02:37:00.000 113 741.12 7775.48 54657.62 88888.00 2010-04-23 02:38:00.000 113 745.81 7784.72 54662.75 88888.00 2010-04-23 02:39:00.000 113 752.22 7775.49 54669.95 88888.00 2010-04-23 02:40:00.000 113 758.40 7755.03 54673.90 88888.00 2010-04-23 02:41:00.000 113 763.86 7735.18 54675.00 88888.00 2010-04-23 02:42:00.000 113 767.09 7727.40 54663.89 88888.00 2010-04-23 02:43:00.000 113 770.42 7744.02 54663.40 88888.00 2010-04-23 02:44:00.000 113 774.20 7776.29 54655.18 88888.00 2010-04-23 02:45:00.000 113 777.70 7795.24 54649.08 88888.00 2010-04-23 02:46:00.000 113 778.03 7826.98 54644.36 88888.00 2010-04-23 02:47:00.000 113 777.02 7872.08 54641.63 88888.00 2010-04-23 02:48:00.000 113 769.40 7896.45 54643.22 88888.00 2010-04-23 02:49:00.000 113 759.11 7891.15 54646.56 88888.00 2010-04-23 02:50:00.000 113 755.21 7887.15 54646.19 88888.00 2010-04-23 02:51:00.000 113 752.09 7893.63 54646.92 88888.00 2010-04-23 02:52:00.000 113 745.52 7895.35 54653.56 88888.00 2010-04-23 02:53:00.000 113 742.45 7882.81 54652.21 88888.00 2010-04-23 02:54:00.000 113 744.48 7875.51 54649.28 88888.00 2010-04-23 02:55:00.000 113 750.91 7871.83 54652.78 88888.00 2010-04-23 02:56:00.000 113 754.84 7868.37 54658.44 88888.00 2010-04-23 02:57:00.000 113 756.13 7865.88 54664.46 88888.00 2010-04-23 02:58:00.000 113 757.73 7864.32 54663.36 88888.00 2010-04-23 02:59:00.000 113 765.88 7858.98 54657.30 88888.00 2010-04-23 03:00:00.000 113 769.98 7867.13 54661.53 88888.00 2010-04-23 03:01:00.000 113 764.67 7867.76 54666.29 88888.00 2010-04-23 03:02:00.000 113 760.37 7848.23 54669.75 88888.00 2010-04-23 03:03:00.000 113 764.26 7831.85 54668.28 88888.00 2010-04-23 03:04:00.000 113 769.72 7837.50 54661.33 88888.00 2010-04-23 03:05:00.000 113 774.33 7845.93 54658.48 88888.00 2010-04-23 03:06:00.000 113 779.13 7881.79 54658.84 88888.00 2010-04-23 03:07:00.000 113 772.18 7894.79 54672.88 88888.00 2010-04-23 03:08:00.000 113 761.01 7897.79 54677.56 88888.00 2010-04-23 03:09:00.000 113 752.53 7898.95 54672.64 88888.00 2010-04-23 03:10:00.000 113 751.44 7899.29 54662.75 88888.00 2010-04-23 03:11:00.000 113 750.23 7892.49 54654.21 88888.00 2010-04-23 03:12:00.000 113 747.96 7899.37 54649.73 88888.00 2010-04-23 03:13:00.000 113 744.72 7906.90 54646.27 88888.00 2010-04-23 03:14:00.000 113 746.74 7909.21 54640.82 88888.00 2010-04-23 03:15:00.000 113 742.50 7916.73 54633.29 88888.00 2010-04-23 03:16:00.000 113 738.58 7916.89 54625.81 88888.00 2010-04-23 03:17:00.000 113 738.19 7907.28 54618.28 88888.00 2010-04-23 03:18:00.000 113 739.15 7905.49 54613.60 88888.00 2010-04-23 03:19:00.000 113 739.96 7904.49 54612.87 88888.00 2010-04-23 03:20:00.000 113 741.20 7912.75 54609.82 88888.00 2010-04-23 03:21:00.000 113 737.19 7920.02 54609.62 88888.00 2010-04-23 03:22:00.000 113 737.12 7920.74 54602.42 88888.00 2010-04-23 03:23:00.000 113 741.55 7918.23 54591.76 88888.00 2010-04-23 03:24:00.000 113 748.52 7918.62 54582.44 88888.00 2010-04-23 03:25:00.000 113 754.47 7915.05 54575.69 88888.00 2010-04-23 03:26:00.000 113 757.28 7931.17 54577.80 88888.00 2010-04-23 03:27:00.000 113 761.38 7941.43 54579.02 88888.00 2010-04-23 03:28:00.000 113 765.52 7938.63 54576.87 88888.00 2010-04-23 03:29:00.000 113 764.60 7938.79 54570.72 88888.00 2010-04-23 03:30:00.000 113 761.71 7944.61 54566.13 88888.00 2010-04-23 03:31:00.000 113 755.43 7953.80 54571.25 88888.00 2010-04-23 03:32:00.000 113 755.39 7963.34 54569.83 88888.00 2010-04-23 03:33:00.000 113 754.78 7956.59 54564.17 88888.00 2010-04-23 03:34:00.000 113 754.15 7954.12 54563.20 88888.00 2010-04-23 03:35:00.000 113 754.51 7959.59 54558.11 88888.00 2010-04-23 03:36:00.000 113 752.95 7970.93 54555.26 88888.00 2010-04-23 03:37:00.000 113 751.60 7974.19 54552.17 88888.00 2010-04-23 03:38:00.000 113 749.63 7975.93 54550.95 88888.00 2010-04-23 03:39:00.000 113 746.92 7973.76 54545.99 88888.00 2010-04-23 03:40:00.000 113 746.09 7962.94 54540.05 88888.00 2010-04-23 03:41:00.000 113 742.35 7957.66 54539.64 88888.00 2010-04-23 03:42:00.000 113 737.21 7950.91 54539.89 88888.00 2010-04-23 03:43:00.000 113 735.41 7955.69 54538.10 88888.00 2010-04-23 03:44:00.000 113 732.53 7953.31 54535.21 88888.00 2010-04-23 03:45:00.000 113 732.76 7947.28 54527.80 88888.00 2010-04-23 03:46:00.000 113 732.43 7949.07 54519.58 88888.00 2010-04-23 03:47:00.000 113 732.79 7959.23 54511.65 88888.00 2010-04-23 03:48:00.000 113 734.02 7961.70 54504.98 88888.00 2010-04-23 03:49:00.000 113 739.35 7960.93 54493.26 88888.00 2010-04-23 03:50:00.000 113 744.84 7953.11 54482.44 88888.00 2010-04-23 03:51:00.000 113 748.90 7946.76 54475.65 88888.00 2010-04-23 03:52:00.000 113 747.88 7950.70 54477.88 88888.00 2010-04-23 03:53:00.000 113 744.21 7941.24 54477.11 88888.00 2010-04-23 03:54:00.000 113 738.43 7942.83 54474.67 88888.00 2010-04-23 03:55:00.000 113 736.62 7945.27 54465.76 88888.00 2010-04-23 03:56:00.000 113 736.22 7944.54 54455.22 88888.00 2010-04-23 03:57:00.000 113 735.75 7944.48 54446.15 88888.00 2010-04-23 03:58:00.000 113 737.02 7940.17 54437.65 88888.00 2010-04-23 03:59:00.000 113 734.65 7939.22 54431.95 88888.00 2010-04-23 04:00:00.000 113 734.87 7938.20 54426.26 88888.00 2010-04-23 04:01:00.000 113 735.92 7935.84 54417.84 88888.00 2010-04-23 04:02:00.000 113 735.81 7936.78 54408.68 88888.00 2010-04-23 04:03:00.000 113 734.95 7941.01 54397.25 88888.00 2010-04-23 04:04:00.000 113 732.76 7949.83 54389.52 88888.00 2010-04-23 04:05:00.000 113 733.58 7948.20 54381.75 88888.00 2010-04-23 04:06:00.000 113 732.45 7950.63 54377.56 88888.00 2010-04-23 04:07:00.000 113 730.87 7961.18 54378.54 88888.00 2010-04-23 04:08:00.000 113 732.23 7961.71 54372.23 88888.00 2010-04-23 04:09:00.000 113 732.30 7967.65 54366.33 88888.00 2010-04-23 04:10:00.000 113 734.39 7962.11 54370.52 88888.00 2010-04-23 04:11:00.000 113 737.73 7948.07 54372.31 88888.00 2010-04-23 04:12:00.000 113 741.64 7934.84 54370.24 88888.00 2010-04-23 04:13:00.000 113 742.55 7917.87 54374.79 88888.00 2010-04-23 04:14:00.000 113 735.74 7899.45 54379.51 88888.00 2010-04-23 04:15:00.000 113 735.48 7915.77 54369.71 88888.00 2010-04-23 04:16:00.000 113 735.10 7928.10 54369.18 88888.00 2010-04-23 04:17:00.000 113 734.62 7932.77 54369.91 88888.00 2010-04-23 04:18:00.000 113 737.58 7917.10 54360.19 88888.00 2010-04-23 04:19:00.000 113 735.54 7917.35 54355.59 88888.00 2010-04-23 04:20:00.000 113 728.98 7964.07 54361.90 88888.00 2010-04-23 04:21:00.000 113 724.19 8006.26 54359.58 88888.00 2010-04-23 04:22:00.000 113 719.27 8007.85 54353.07 88888.00 2010-04-23 04:23:00.000 113 721.93 8052.38 54349.89 88888.00 2010-04-23 04:24:00.000 113 729.10 8055.94 54326.66 88888.00 2010-04-23 04:25:00.000 113 730.05 8042.30 54312.43 88888.00 2010-04-23 04:26:00.000 113 734.99 8051.41 54309.13 88888.00 2010-04-23 04:27:00.000 113 740.57 8050.51 54312.34 88888.00 2010-04-23 04:28:00.000 113 743.26 8036.77 54324.06 88888.00 2010-04-23 04:29:00.000 113 747.99 8017.86 54327.68 88888.00 2010-04-23 04:30:00.000 113 754.35 7986.95 54333.38 88888.00 2010-04-23 04:31:00.000 113 761.56 7943.30 54340.05 88888.00 2010-04-23 04:32:00.000 113 764.80 7917.88 54341.15 88888.00 2010-04-23 04:33:00.000 113 768.22 7922.78 54346.36 88888.00 2010-04-23 04:34:00.000 113 773.14 7927.61 54354.82 88888.00 2010-04-23 04:35:00.000 113 785.06 7901.87 54381.79 88888.00 2010-04-23 04:36:00.000 113 790.17 7831.94 54411.37 88888.00 2010-04-23 04:37:00.000 113 778.55 7776.54 54411.90 88888.00 2010-04-23 04:38:00.000 113 758.22 7828.05 54382.40 88888.00 2010-04-23 04:39:00.000 113 741.54 7907.64 54380.33 88888.00 2010-04-23 04:40:00.000 113 747.58 7934.57 54376.83 88888.00 2010-04-23 04:41:00.000 113 755.24 7917.48 54373.82 88888.00 2010-04-23 04:42:00.000 113 747.90 7834.74 54363.97 88888.00 2010-04-23 04:43:00.000 113 737.76 7827.96 54342.69 88888.00 2010-04-23 04:44:00.000 113 732.22 7881.70 54352.38 88888.00 2010-04-23 04:45:00.000 113 725.95 7904.74 54373.49 88888.00 2010-04-23 04:46:00.000 113 731.58 7911.34 54374.83 88888.00 2010-04-23 04:47:00.000 113 742.83 7904.80 54357.99 88888.00 2010-04-23 04:48:00.000 113 749.77 7868.66 54337.24 88888.00 2010-04-23 04:49:00.000 113 758.81 7819.02 54326.54 88888.00 2010-04-23 04:50:00.000 113 750.57 7770.00 54328.74 88888.00 2010-04-23 04:51:00.000 113 755.46 7745.25 54304.33 88888.00 2010-04-23 04:52:00.000 113 757.78 7747.17 54281.79 88888.00 2010-04-23 04:53:00.000 113 752.25 7757.41 54255.47 88888.00 2010-04-23 04:54:00.000 113 753.41 7756.44 54226.01 88888.00 2010-04-23 04:55:00.000 113 754.65 7763.77 54210.76 88888.00 2010-04-23 04:56:00.000 113 753.77 7784.37 54208.93 88888.00 2010-04-23 04:57:00.000 113 761.13 7790.82 54212.87 88888.00 2010-04-23 04:58:00.000 113 779.54 7788.96 54211.45 88888.00 2010-04-23 04:59:00.000 113 785.34 7779.89 54215.84 88888.00 2010-04-23 05:00:00.000 113 795.77 7774.10 54228.25 88888.00 2010-04-23 05:01:00.000 113 799.66 7770.75 54247.49 88888.00 2010-04-23 05:02:00.000 113 791.02 7781.84 54262.47 88888.00 2010-04-23 05:03:00.000 113 778.01 7807.87 54283.09 88888.00 2010-04-23 05:04:00.000 113 773.82 7818.63 54288.18 88888.00 2010-04-23 05:05:00.000 113 766.97 7821.83 54286.88 88888.00 2010-04-23 05:06:00.000 113 759.76 7823.95 54279.47 88888.00 2010-04-23 05:07:00.000 113 752.87 7832.69 54264.26 88888.00 2010-04-23 05:08:00.000 113 744.89 7847.53 54249.28 88888.00 2010-04-23 05:09:00.000 113 739.88 7852.71 54234.72 88888.00 2010-04-23 05:10:00.000 113 736.80 7858.14 54235.62 88888.00 2010-04-23 05:11:00.000 113 740.11 7849.67 54246.48 88888.00 2010-04-23 05:12:00.000 113 738.52 7848.95 54232.04 88888.00 2010-04-23 05:13:00.000 113 731.21 7871.63 54239.11 88888.00 2010-04-23 05:14:00.000 113 751.76 7862.63 54234.84 88888.00 2010-04-23 05:15:00.000 113 754.55 7857.67 54220.20 88888.00 2010-04-23 05:16:00.000 113 758.00 7858.40 54214.22 88888.00 2010-04-23 05:17:00.000 113 762.46 7871.85 54217.27 88888.00 2010-04-23 05:18:00.000 113 772.94 7864.89 54215.31 88888.00 2010-04-23 05:19:00.000 113 780.09 7855.62 54212.06 88888.00 2010-04-23 05:20:00.000 113 772.83 7863.65 54222.96 88888.00 2010-04-23 05:21:00.000 113 761.10 7862.17 54244.97 88888.00 2010-04-23 05:22:00.000 113 773.14 7869.46 54263.32 88888.00 2010-04-23 05:23:00.000 113 767.57 7847.63 54245.66 88888.00 2010-04-23 05:24:00.000 113 741.91 7859.06 54254.21 88888.00 2010-04-23 05:25:00.000 113 735.78 7866.16 54275.61 88888.00 2010-04-23 05:26:00.000 113 736.73 7862.11 54281.99 88888.00 2010-04-23 05:27:00.000 113 743.52 7869.74 54290.78 88888.00 2010-04-23 05:28:00.000 113 755.99 7851.47 54282.60 88888.00 2010-04-23 05:29:00.000 113 752.38 7819.83 54253.11 88888.00 2010-04-23 05:30:00.000 113 742.42 7834.77 54242.08 88888.00 2010-04-23 05:31:00.000 113 728.30 7864.13 54243.18 88888.00 2010-04-23 05:32:00.000 113 723.47 7887.89 54255.79 88888.00 2010-04-23 05:33:00.000 113 721.96 7887.04 54250.51 88888.00 2010-04-23 05:34:00.000 113 725.06 7884.15 54238.34 88888.00 2010-04-23 05:35:00.000 113 725.91 7887.44 54226.46 88888.00 2010-04-23 05:36:00.000 113 724.93 7899.86 54226.71 88888.00 2010-04-23 05:37:00.000 113 731.66 7901.16 54227.52 88888.00 2010-04-23 05:38:00.000 113 729.26 7900.47 54228.17 88888.00 2010-04-23 05:39:00.000 113 727.96 7918.25 54234.35 88888.00 2010-04-23 05:40:00.000 113 741.48 7927.10 54242.53 88888.00 2010-04-23 05:41:00.000 113 755.07 7897.05 54240.70 88888.00 2010-04-23 05:42:00.000 113 748.32 7879.43 54222.43 88888.00 2010-04-23 05:43:00.000 113 729.63 7907.71 54239.44 88888.00 2010-04-23 05:44:00.000 113 728.28 7923.37 54258.28 88888.00 2010-04-23 05:45:00.000 113 746.51 7927.21 54270.64 88888.00 2010-04-23 05:46:00.000 113 773.96 7879.86 54254.82 88888.00 2010-04-23 05:47:00.000 113 770.81 7837.64 54223.29 88888.00 2010-04-23 05:48:00.000 113 738.72 7857.55 54207.38 88888.00 2010-04-23 05:49:00.000 113 722.14 7923.57 54225.81 88888.00 2010-04-23 05:50:00.000 113 735.74 7930.36 54249.12 88888.00 2010-04-23 05:51:00.000 113 745.27 7895.59 54236.39 88888.00 2010-04-23 05:52:00.000 113 749.02 7877.47 54206.24 88888.00 2010-04-23 05:53:00.000 113 746.64 7885.75 54183.70 88888.00 2010-04-23 05:54:00.000 113 739.51 7905.25 54174.26 88888.00 2010-04-23 05:55:00.000 113 728.65 7925.18 54194.44 88888.00 2010-04-23 05:56:00.000 113 724.30 7938.34 54214.95 88888.00 2010-04-23 05:57:00.000 113 724.18 7933.28 54226.14 88888.00 2010-04-23 05:58:00.000 113 719.88 7940.66 54236.88 88888.00 2010-04-23 05:59:00.000 113 715.56 7947.27 54253.15 88888.00 2010-04-23 06:00:00.000 113 718.42 7940.13 54265.96 88888.00 2010-04-23 06:01:00.000 113 752.37 7910.34 54257.22 88888.00 2010-04-23 06:02:00.000 113 766.86 7878.31 54210.07 88888.00 2010-04-23 06:03:00.000 113 751.99 7885.98 54192.86 88888.00 2010-04-23 06:04:00.000 113 737.43 7938.60 54206.36 88888.00 2010-04-23 06:05:00.000 113 725.31 7948.12 54233.05 88888.00 2010-04-23 06:06:00.000 113 725.35 7946.13 54258.60 88888.00 2010-04-23 06:07:00.000 113 731.78 7943.53 54254.65 88888.00 2010-04-23 06:08:00.000 113 726.53 7948.78 54236.43 88888.00 2010-04-23 06:09:00.000 113 724.76 7954.42 54226.79 88888.00 2010-04-23 06:10:00.000 113 721.84 7945.63 54226.01 88888.00 2010-04-23 06:11:00.000 113 715.48 7940.14 54229.11 88888.00 2010-04-23 06:12:00.000 113 718.93 7949.57 54231.67 88888.00 2010-04-23 06:13:00.000 113 723.98 7950.13 54227.32 88888.00 2010-04-23 06:14:00.000 113 722.50 7940.02 54220.40 88888.00 2010-04-23 06:15:00.000 113 721.53 7935.62 54217.96 88888.00 2010-04-23 06:16:00.000 113 717.37 7934.39 54212.26 88888.00 2010-04-23 06:17:00.000 113 716.65 7944.51 54216.05 88888.00 2010-04-23 06:18:00.000 113 718.06 7946.25 54219.83 88888.00 2010-04-23 06:19:00.000 113 717.91 7938.08 54218.53 88888.00 2010-04-23 06:20:00.000 113 712.90 7939.13 54219.79 88888.00 2010-04-23 06:21:00.000 113 713.63 7943.78 54221.05 88888.00 2010-04-23 06:22:00.000 113 717.40 7943.72 54221.29 88888.00 2010-04-23 06:23:00.000 113 719.50 7937.25 54217.47 88888.00 2010-04-23 06:24:00.000 113 708.26 7933.38 54213.40 88888.00 2010-04-23 06:25:00.000 113 701.80 7949.54 54220.24 88888.00 2010-04-23 06:26:00.000 113 713.78 7954.67 54234.03 88888.00 2010-04-23 06:27:00.000 113 726.19 7937.10 54233.01 88888.00 2010-04-23 06:28:00.000 113 725.54 7914.08 54218.57 88888.00 2010-04-23 06:29:00.000 113 713.36 7912.74 54209.17 88888.00 2010-04-23 06:30:00.000 113 717.05 7926.57 54212.34 88888.00 2010-04-23 06:31:00.000 113 721.40 7930.23 54211.25 88888.00 2010-04-23 06:32:00.000 113 722.95 7922.84 54204.37 88888.00 2010-04-23 06:33:00.000 113 717.63 7930.32 54191.80 88888.00 2010-04-23 06:34:00.000 113 711.39 7934.76 54197.17 88888.00 2010-04-23 06:35:00.000 113 713.02 7942.38 54200.67 88888.00 2010-04-23 06:36:00.000 113 717.59 7942.71 54202.74 88888.00 2010-04-23 06:37:00.000 113 718.42 7941.60 54201.97 88888.00 2010-04-23 06:38:00.000 113 713.84 7942.84 54198.06 88888.00 2010-04-23 06:39:00.000 113 709.03 7947.71 54197.86 88888.00 2010-04-23 06:40:00.000 113 709.83 7952.99 54207.58 88888.00 2010-04-23 06:41:00.000 113 712.15 7953.05 54224.02 88888.00 2010-04-23 06:42:00.000 113 716.65 7943.36 54228.17 88888.00 2010-04-23 06:43:00.000 113 722.56 7930.79 54218.28 88888.00 2010-04-23 06:44:00.000 113 726.01 7930.66 54204.66 88888.00 2010-04-23 06:45:00.000 113 728.19 7932.40 54188.99 88888.00 2010-04-23 06:46:00.000 113 723.65 7940.04 54181.83 88888.00 2010-04-23 06:47:00.000 113 725.66 7941.30 54187.73 88888.00 2010-04-23 06:48:00.000 113 728.30 7945.68 54190.33 88888.00 2010-04-23 06:49:00.000 113 720.29 7948.33 54190.17 88888.00 2010-04-23 06:50:00.000 113 716.50 7956.04 54198.06 88888.00 2010-04-23 06:51:00.000 113 716.81 7946.76 54205.83 88888.00 2010-04-23 06:52:00.000 113 725.93 7934.51 54211.33 88888.00 2010-04-23 06:53:00.000 113 731.27 7917.48 54202.13 88888.00 2010-04-23 06:54:00.000 113 732.85 7916.55 54188.99 88888.00 2010-04-23 06:55:00.000 113 740.47 7934.03 54184.27 88888.00 2010-04-23 06:56:00.000 113 740.09 7942.12 54176.01 88888.00 2010-04-23 06:57:00.000 113 731.12 7942.03 54187.41 88888.00 2010-04-23 06:58:00.000 113 727.57 7950.69 54205.75 88888.00 2010-04-23 06:59:00.000 113 725.75 7959.15 54205.39 88888.00 2010-04-23 07:00:00.000 113 723.79 7969.68 54212.79 88888.00 2010-04-23 07:01:00.000 113 725.95 7964.59 54220.07 88888.00 2010-04-23 07:02:00.000 113 722.10 7953.02 54219.87 88888.00 2010-04-23 07:03:00.000 113 718.56 7941.56 54219.42 88888.00 2010-04-23 07:04:00.000 113 720.99 7945.58 54219.38 88888.00 2010-04-23 07:05:00.000 113 717.36 7950.85 54212.59 88888.00 2010-04-23 07:06:00.000 113 709.76 7965.60 54214.50 88888.00 2010-04-23 07:07:00.000 113 709.05 7978.02 54224.18 88888.00 2010-04-23 07:08:00.000 113 713.88 7972.32 54229.15 88888.00 2010-04-23 07:09:00.000 113 710.95 7961.56 54229.11 88888.00 2010-04-23 07:10:00.000 113 708.05 7946.98 54228.94 88888.00 2010-04-23 07:11:00.000 113 714.81 7926.81 54234.19 88888.00 2010-04-23 07:12:00.000 113 737.54 7913.25 54225.16 88888.00 2010-04-23 07:13:00.000 113 738.54 7916.99 54207.30 88888.00 2010-04-23 07:14:00.000 113 729.44 7938.40 54203.07 88888.00 2010-04-23 07:15:00.000 113 720.36 7965.95 54210.84 88888.00 2010-04-23 07:16:00.000 113 719.94 7977.56 54227.44 88888.00 2010-04-23 07:17:00.000 113 721.21 7968.17 54237.08 88888.00 2010-04-23 07:18:00.000 113 718.60 7948.94 54234.72 88888.00 2010-04-23 07:19:00.000 113 717.49 7931.52 54227.80 88888.00 2010-04-23 07:20:00.000 113 720.47 7924.17 54216.94 88888.00 2010-04-23 07:21:00.000 113 720.01 7928.85 54213.12 88888.00 2010-04-23 07:22:00.000 113 717.67 7930.96 54214.50 88888.00 2010-04-23 07:23:00.000 113 715.06 7933.58 54218.12 88888.00 2010-04-23 07:24:00.000 113 714.23 7937.93 54222.39 88888.00 2010-04-23 07:25:00.000 113 717.21 7942.18 54227.40 88888.00 2010-04-23 07:26:00.000 113 719.74 7941.86 54231.71 88888.00 2010-04-23 07:27:00.000 113 720.41 7937.56 54234.84 88888.00 2010-04-23 07:28:00.000 113 722.38 7926.86 54233.38 88888.00 2010-04-23 07:29:00.000 113 727.31 7920.07 54224.63 88888.00 2010-04-23 07:30:00.000 113 729.39 7919.50 54212.75 88888.00 2010-04-23 07:31:00.000 113 727.83 7923.27 54207.01 88888.00 2010-04-23 07:32:00.000 113 722.30 7937.04 54208.11 88888.00 2010-04-23 07:33:00.000 113 713.68 7953.88 54215.84 88888.00 2010-04-23 07:34:00.000 113 708.30 7959.81 54230.00 88888.00 2010-04-23 07:35:00.000 113 713.13 7945.89 54242.73 88888.00 2010-04-23 07:36:00.000 113 726.09 7920.56 54244.40 88888.00 2010-04-23 07:37:00.000 113 728.81 7905.84 54228.45 88888.00 2010-04-23 07:38:00.000 113 723.69 7909.69 54221.09 88888.00 2010-04-23 07:39:00.000 113 721.69 7927.13 54221.13 88888.00 2010-04-23 07:40:00.000 113 719.50 7940.95 54225.65 88888.00 2010-04-23 07:41:00.000 113 717.82 7944.15 54230.04 88888.00 2010-04-23 07:42:00.000 113 717.66 7943.26 54232.36 88888.00 2010-04-23 07:43:00.000 113 717.10 7943.82 54230.90 88888.00 2010-04-23 07:44:00.000 113 714.54 7942.11 54228.09 88888.00 2010-04-23 07:45:00.000 113 714.30 7940.55 54227.60 88888.00 2010-04-23 07:46:00.000 113 714.84 7936.00 54225.08 88888.00 2010-04-23 07:47:00.000 113 713.30 7932.83 54221.95 88888.00 2010-04-23 07:48:00.000 113 711.15 7933.81 54222.23 88888.00 2010-04-23 07:49:00.000 113 711.29 7932.04 54223.25 88888.00 2010-04-23 07:50:00.000 113 712.66 7930.66 54223.94 88888.00 2010-04-23 07:51:00.000 113 712.67 7927.70 54223.61 88888.00 2010-04-23 07:52:00.000 113 712.64 7929.48 54225.08 88888.00 2010-04-23 07:53:00.000 113 711.96 7935.22 54228.66 88888.00 2010-04-23 07:54:00.000 113 711.65 7936.31 54231.51 88888.00 2010-04-23 07:55:00.000 113 712.63 7937.29 54233.38 88888.00 2010-04-23 07:56:00.000 113 713.48 7935.56 54234.03 88888.00 2010-04-23 07:57:00.000 113 714.80 7932.39 54231.95 88888.00 2010-04-23 07:58:00.000 113 715.92 7925.96 54227.03 88888.00 2010-04-23 07:59:00.000 113 715.88 7927.25 54225.77 88888.00 2010-04-23 08:00:00.000 113 714.74 7936.40 54229.84 88888.00 2010-04-23 08:01:00.000 113 714.43 7939.80 54235.29 88888.00 2010-04-23 08:02:00.000 113 714.57 7934.36 54232.44 88888.00 2010-04-23 08:03:00.000 113 714.50 7932.05 54229.84 88888.00 2010-04-23 08:04:00.000 113 713.11 7940.99 54231.38 88888.00 2010-04-23 08:05:00.000 113 712.08 7945.71 54237.32 88888.00 2010-04-23 08:06:00.000 113 713.36 7941.52 54237.93 88888.00 2010-04-23 08:07:00.000 113 715.56 7933.61 54233.99 88888.00 2010-04-23 08:08:00.000 113 715.95 7927.76 54228.05 88888.00 2010-04-23 08:09:00.000 113 714.52 7932.37 54226.66 88888.00 2010-04-23 08:10:00.000 113 712.68 7942.58 54229.72 88888.00 2010-04-23 08:11:00.000 113 711.78 7951.45 54233.50 88888.00 2010-04-23 08:12:00.000 113 710.94 7953.71 54236.55 88888.00 2010-04-23 08:13:00.000 113 710.79 7950.27 54238.26 88888.00 2010-04-23 08:14:00.000 113 710.85 7943.38 54238.02 88888.00 2010-04-23 08:15:00.000 113 711.14 7941.92 54237.04 88888.00 2010-04-23 08:16:00.000 113 711.08 7944.45 54236.75 88888.00 2010-04-23 08:17:00.000 113 711.09 7944.90 54235.57 88888.00 2010-04-23 08:18:00.000 113 711.44 7943.71 54233.30 88888.00 2010-04-23 08:19:00.000 113 711.57 7942.39 54232.65 88888.00 2010-04-23 08:20:00.000 113 711.54 7939.85 54233.01 88888.00 2010-04-23 08:21:00.000 113 711.91 7938.40 54233.34 88888.00 2010-04-23 08:22:00.000 113 711.85 7936.61 54233.26 88888.00 2010-04-23 08:23:00.000 113 711.37 7935.30 54232.12 88888.00 2010-04-23 08:24:00.000 113 711.10 7935.48 54231.18 88888.00 2010-04-23 08:25:00.000 113 712.13 7936.31 54230.65 88888.00 2010-04-23 08:26:00.000 113 712.90 7936.05 54230.20 88888.00 2010-04-23 08:27:00.000 113 712.75 7936.76 54231.06 88888.00 2010-04-23 08:28:00.000 113 712.03 7934.62 54232.48 88888.00 2010-04-23 08:29:00.000 113 711.51 7933.28 54232.48 88888.00 2010-04-23 08:30:00.000 113 712.44 7934.19 54231.30 88888.00 2010-04-23 08:31:00.000 113 713.32 7934.30 54229.43 88888.00 2010-04-23 08:32:00.000 113 712.08 7933.74 54226.95 88888.00 2010-04-23 08:33:00.000 113 710.91 7938.91 54226.58 88888.00 2010-04-23 08:34:00.000 113 710.16 7947.65 54229.68 88888.00 2010-04-23 08:35:00.000 113 710.04 7951.52 54233.21 88888.00 2010-04-23 08:36:00.000 113 99999.00 99999.00 99999.00 88888.00 2010-04-23 08:37:00.000 113 99999.00 99999.00 99999.00 88888.00 2010-04-23 08:38:00.000 113 99999.00 99999.00 99999.00 88888.00 2010-04-23 08:39:00.000 113 99999.00 99999.00 99999.00 88888.00 2010-04-23 08:40:00.000 113 99999.00 99999.00 99999.00 88888.00 2010-04-23 08:41:00.000 113 99999.00 99999.00 99999.00 88888.00 2010-04-23 08:42:00.000 113 707.64 7949.96 54234.35 88888.00 2010-04-23 08:43:00.000 113 707.49 7948.95 54234.11 88888.00 2010-04-23 08:44:00.000 113 707.61 7945.98 54231.83 88888.00 2010-04-23 08:45:00.000 113 707.57 7942.29 54229.07 88888.00 2010-04-23 08:46:00.000 113 707.14 7944.21 54226.58 88888.00 2010-04-23 08:47:00.000 113 707.49 7951.78 54226.87 88888.00 2010-04-23 08:48:00.000 113 707.25 7956.56 54228.54 88888.00 2010-04-23 08:49:00.000 113 707.36 7955.45 54230.24 88888.00 2010-04-23 08:50:00.000 113 707.44 7954.27 54232.60 88888.00 2010-04-23 08:51:00.000 113 708.19 7955.98 54234.96 88888.00 2010-04-23 08:52:00.000 113 708.61 7957.19 54237.16 88888.00 2010-04-23 08:53:00.000 113 709.68 7955.59 54237.89 88888.00 2010-04-23 08:54:00.000 113 711.13 7952.70 54237.45 88888.00 2010-04-23 08:55:00.000 113 712.40 7951.19 54237.61 88888.00 2010-04-23 08:56:00.000 113 715.19 7950.40 54235.78 88888.00 2010-04-23 08:57:00.000 113 718.33 7953.56 54234.52 88888.00 2010-04-23 08:58:00.000 113 719.00 7958.76 54235.17 88888.00 2010-04-23 08:59:00.000 113 718.70 7964.17 54237.32 88888.00 2010-04-23 09:00:00.000 113 717.12 7963.27 54239.36 88888.00 2010-04-23 09:01:00.000 113 715.96 7966.22 54239.24 88888.00 2010-04-23 09:02:00.000 113 714.37 7969.43 54241.51 88888.00 2010-04-23 09:03:00.000 113 712.41 7970.97 54244.57 88888.00 2010-04-23 09:04:00.000 113 711.10 7971.02 54247.29 88888.00 2010-04-23 09:05:00.000 113 709.81 7970.27 54249.33 88888.00 2010-04-23 09:06:00.000 113 710.56 7965.94 54249.12 88888.00 2010-04-23 09:07:00.000 113 711.49 7960.84 54246.97 88888.00 2010-04-23 09:08:00.000 113 710.89 7958.42 54245.30 88888.00 2010-04-23 09:09:00.000 113 709.38 7958.33 54244.04 88888.00 2010-04-23 09:10:00.000 113 708.69 7961.40 54243.30 88888.00 2010-04-23 09:11:00.000 113 709.89 7961.81 54241.55 88888.00 2010-04-23 09:12:00.000 113 709.51 7958.94 54239.48 88888.00 2010-04-23 09:13:00.000 113 708.59 7954.73 54237.16 88888.00 2010-04-23 09:14:00.000 113 707.79 7950.32 54235.29 88888.00 2010-04-23 09:15:00.000 113 707.59 7948.37 54233.17 88888.00 2010-04-23 09:16:00.000 113 707.63 7947.87 54231.55 88888.00 2010-04-23 09:17:00.000 113 708.09 7948.69 54229.96 88888.00 2010-04-23 09:18:00.000 113 708.63 7950.03 54229.55 88888.00 2010-04-23 09:19:00.000 113 708.32 7948.90 54229.80 88888.00 2010-04-23 09:20:00.000 113 707.34 7946.61 54230.90 88888.00 2010-04-23 09:21:00.000 113 707.67 7945.43 54231.63 88888.00 2010-04-23 09:22:00.000 113 709.54 7948.56 54232.77 88888.00 2010-04-23 09:23:00.000 113 710.56 7951.83 54234.07 88888.00 2010-04-23 09:24:00.000 113 709.39 7949.76 54235.41 88888.00 2010-04-23 09:25:00.000 113 707.09 7944.23 54236.92 88888.00 2010-04-23 09:26:00.000 113 705.72 7937.67 54236.14 88888.00 2010-04-23 09:27:00.000 113 701.96 7929.56 54232.85 88888.00 2010-04-23 09:28:00.000 113 700.20 7925.57 54226.46 88888.00 2010-04-23 09:29:00.000 113 700.59 7930.38 54221.17 88888.00 2010-04-23 09:30:00.000 113 703.13 7938.66 54218.41 88888.00 2010-04-23 09:31:00.000 113 705.93 7946.32 54219.34 88888.00 2010-04-23 09:32:00.000 113 709.11 7952.54 54222.03 88888.00 2010-04-23 09:33:00.000 113 711.12 7954.80 54227.19 88888.00 2010-04-23 09:34:00.000 113 710.01 7948.68 54234.96 88888.00 2010-04-23 09:35:00.000 113 707.34 7939.58 54241.43 88888.00 2010-04-23 09:36:00.000 113 704.32 7935.69 54243.02 88888.00 2010-04-23 09:37:00.000 113 703.59 7942.49 54240.99 88888.00 2010-04-23 09:38:00.000 113 703.80 7955.38 54241.03 88888.00 2010-04-23 09:39:00.000 113 707.14 7966.76 54243.55 88888.00 2010-04-23 09:40:00.000 113 709.06 7972.30 54248.88 88888.00 2010-04-23 09:41:00.000 113 708.07 7969.35 54252.09 88888.00 2010-04-23 09:42:00.000 113 706.88 7964.25 54250.79 88888.00 2010-04-23 09:43:00.000 113 707.51 7960.00 54249.28 88888.00 2010-04-23 09:44:00.000 113 709.18 7953.95 54246.76 88888.00 2010-04-23 09:45:00.000 113 710.20 7950.68 54244.16 88888.00 2010-04-23 09:46:00.000 113 709.66 7947.94 54241.68 88888.00 2010-04-23 09:47:00.000 113 707.88 7944.57 54238.87 88888.00 2010-04-23 09:48:00.000 113 707.42 7941.85 54233.91 88888.00 2010-04-23 09:49:00.000 113 707.68 7939.09 54228.25 88888.00 2010-04-23 09:50:00.000 113 707.74 7940.47 54224.92 88888.00 2010-04-23 09:51:00.000 113 708.08 7943.76 54223.94 88888.00 2010-04-23 09:52:00.000 113 708.62 7948.92 54224.35 88888.00 2010-04-23 09:53:00.000 113 708.57 7954.37 54227.93 88888.00 2010-04-23 09:54:00.000 113 707.54 7954.73 54232.40 88888.00 2010-04-23 09:55:00.000 113 707.27 7952.44 54235.21 88888.00 2010-04-23 09:56:00.000 113 707.42 7950.86 54237.08 88888.00 2010-04-23 09:57:00.000 113 706.33 7947.54 54238.10 88888.00 2010-04-23 09:58:00.000 113 706.89 7949.93 54239.81 88888.00 2010-04-23 09:59:00.000 113 708.46 7951.07 54240.01 88888.00 2010-04-23 10:00:00.000 113 708.29 7948.09 54240.74 88888.00 2010-04-23 10:01:00.000 113 707.26 7939.73 54238.95 88888.00 2010-04-23 10:02:00.000 113 708.19 7935.45 54235.90 88888.00 2010-04-23 10:03:00.000 113 709.52 7936.43 54234.03 88888.00 2010-04-23 10:04:00.000 113 709.78 7937.62 54232.77 88888.00 2010-04-23 10:05:00.000 113 710.24 7937.54 54231.30 88888.00 2010-04-23 10:06:00.000 113 710.38 7938.73 54229.63 88888.00 2010-04-23 10:07:00.000 113 710.44 7940.19 54228.90 88888.00 2010-04-23 10:08:00.000 113 709.81 7941.47 54230.57 88888.00 2010-04-23 10:09:00.000 113 709.21 7943.62 54233.30 88888.00 2010-04-23 10:10:00.000 113 708.60 7944.69 54235.00 88888.00 2010-04-23 10:11:00.000 113 708.13 7944.32 54236.96 88888.00 2010-04-23 10:12:00.000 113 707.34 7944.22 54240.29 88888.00 2010-04-23 10:13:00.000 113 706.75 7943.57 54242.08 88888.00 2010-04-23 10:14:00.000 113 705.90 7942.83 54241.84 88888.00 2010-04-23 10:15:00.000 113 704.69 7941.82 54240.50 88888.00 2010-04-23 10:16:00.000 113 703.99 7941.48 54239.15 88888.00 2010-04-23 10:17:00.000 113 704.39 7940.73 54237.81 88888.00 2010-04-23 10:18:00.000 113 704.82 7939.43 54236.92 88888.00 2010-04-23 10:19:00.000 113 705.33 7937.40 54235.86 88888.00 2010-04-23 10:20:00.000 113 705.68 7935.67 54235.29 88888.00 2010-04-23 10:21:00.000 113 705.48 7934.30 54234.31 88888.00 2010-04-23 10:22:00.000 113 705.39 7934.25 54233.13 88888.00 2010-04-23 10:23:00.000 113 704.85 7935.09 54233.17 88888.00 2010-04-23 10:24:00.000 113 704.55 7936.19 54234.39 88888.00 2010-04-23 10:25:00.000 113 704.74 7937.89 54236.80 88888.00 2010-04-23 10:26:00.000 113 704.83 7938.56 54238.06 88888.00 2010-04-23 10:27:00.000 113 705.31 7938.31 54238.71 88888.00 2010-04-23 10:28:00.000 113 706.19 7936.64 54238.99 88888.00 2010-04-23 10:29:00.000 113 706.23 7934.24 54238.22 88888.00 2010-04-23 10:30:00.000 113 705.82 7933.03 54237.77 88888.00 2010-04-23 10:31:00.000 113 706.22 7932.60 54236.84 88888.00 2010-04-23 10:32:00.000 113 706.28 7936.77 54237.28 88888.00 2010-04-23 10:33:00.000 113 706.02 7940.94 54237.97 88888.00 2010-04-23 10:34:00.000 113 706.26 7943.98 54238.02 88888.00 2010-04-23 10:35:00.000 113 706.25 7947.77 54239.24 88888.00 2010-04-23 10:36:00.000 113 706.52 7948.33 54239.56 88888.00 2010-04-23 10:37:00.000 113 706.69 7949.30 54239.68 88888.00 2010-04-23 10:38:00.000 113 705.67 7949.42 54242.29 88888.00 2010-04-23 10:39:00.000 113 704.38 7948.75 54244.85 88888.00 2010-04-23 10:40:00.000 113 704.05 7947.23 54244.16 88888.00 2010-04-23 10:41:00.000 113 704.54 7949.85 54241.27 88888.00 2010-04-23 10:42:00.000 113 704.87 7952.95 54240.86 88888.00 2010-04-23 10:43:00.000 113 704.38 7953.73 54243.06 88888.00 2010-04-23 10:44:00.000 113 703.50 7950.54 54243.18 88888.00 2010-04-23 10:45:00.000 113 702.58 7946.87 54241.07 88888.00 2010-04-23 10:46:00.000 113 702.49 7947.07 54239.36 88888.00 2010-04-23 10:47:00.000 113 702.27 7947.03 54239.28 88888.00 2010-04-23 10:48:00.000 113 701.17 7944.41 54239.89 88888.00 2010-04-23 10:49:00.000 113 700.31 7942.16 54239.68 88888.00 2010-04-23 10:50:00.000 113 699.90 7942.39 54240.01 88888.00 2010-04-23 10:51:00.000 113 700.09 7944.38 54239.64 88888.00 2010-04-23 10:52:00.000 113 701.42 7944.36 54234.96 88888.00 2010-04-23 10:53:00.000 113 703.47 7947.96 54230.20 88888.00 2010-04-23 10:54:00.000 113 704.02 7953.36 54230.04 88888.00 2010-04-23 10:55:00.000 113 702.51 7957.19 54235.82 88888.00 2010-04-23 10:56:00.000 113 700.89 7956.24 54242.78 88888.00 2010-04-23 10:57:00.000 113 698.70 7953.88 54246.56 88888.00 2010-04-23 10:58:00.000 113 697.76 7955.70 54248.35 88888.00 2010-04-23 10:59:00.000 113 698.16 7957.82 54247.45 88888.00 2010-04-23 11:00:00.000 113 697.88 7960.30 54247.01 88888.00 2010-04-23 11:01:00.000 113 698.12 7961.42 54247.86 88888.00 2010-04-23 11:02:00.000 113 699.73 7960.48 54250.95 88888.00 2010-04-23 11:03:00.000 113 700.34 7955.24 54251.24 88888.00 2010-04-23 11:04:00.000 113 700.52 7947.97 54247.86 88888.00 2010-04-23 11:05:00.000 113 701.52 7944.24 54244.16 88888.00 2010-04-23 11:06:00.000 113 702.72 7946.58 54242.86 88888.00 2010-04-23 11:07:00.000 113 703.66 7951.93 54242.98 88888.00 2010-04-23 11:08:00.000 113 703.72 7954.50 54243.71 88888.00 2010-04-23 11:09:00.000 113 703.09 7952.50 54243.96 88888.00 2010-04-23 11:10:00.000 113 701.72 7948.45 54241.72 88888.00 2010-04-23 11:11:00.000 113 700.57 7951.99 54239.03 88888.00 2010-04-23 11:12:00.000 113 700.72 7961.28 54240.50 88888.00 2010-04-23 11:13:00.000 113 700.61 7960.74 54239.64 88888.00 2010-04-23 11:14:00.000 113 700.70 7957.46 54239.64 88888.00 2010-04-23 11:15:00.000 113 700.97 7956.70 54242.57 88888.00 2010-04-23 11:16:00.000 113 699.95 7956.94 54244.44 88888.00 2010-04-23 11:17:00.000 113 700.35 7958.86 54242.69 88888.00 2010-04-23 11:18:00.000 113 702.17 7966.81 54242.86 88888.00 2010-04-23 11:19:00.000 113 703.19 7973.78 54247.94 88888.00 2010-04-23 11:20:00.000 113 703.47 7971.54 54253.84 88888.00 2010-04-23 11:21:00.000 113 702.78 7963.68 54254.98 88888.00 2010-04-23 11:22:00.000 113 701.54 7960.49 54254.74 88888.00 2010-04-23 11:23:00.000 113 701.05 7960.42 54253.27 88888.00 2010-04-23 11:24:00.000 113 700.34 7961.12 54249.61 88888.00 2010-04-23 11:25:00.000 113 699.67 7958.81 54246.56 88888.00 2010-04-23 11:26:00.000 113 700.28 7958.96 54242.04 88888.00 2010-04-23 11:27:00.000 113 700.74 7960.49 54236.31 88888.00 2010-04-23 11:28:00.000 113 700.74 7963.74 54237.81 88888.00 2010-04-23 11:29:00.000 113 701.22 7962.95 54244.24 88888.00 2010-04-23 11:30:00.000 113 701.67 7961.64 54247.37 88888.00 2010-04-23 11:31:00.000 113 701.91 7958.80 54248.23 88888.00 2010-04-23 11:32:00.000 113 700.97 7956.99 54247.21 88888.00 2010-04-23 11:33:00.000 113 700.52 7956.94 54244.81 88888.00 2010-04-23 11:34:00.000 113 701.29 7960.54 54243.39 88888.00 2010-04-23 11:35:00.000 113 702.65 7963.31 54242.73 88888.00 2010-04-23 11:36:00.000 113 702.63 7961.71 54242.73 88888.00 2010-04-23 11:37:00.000 113 701.13 7957.76 54243.55 88888.00 2010-04-23 11:38:00.000 113 700.09 7956.85 54244.89 88888.00 2010-04-23 11:39:00.000 113 700.23 7959.51 54245.91 88888.00 2010-04-23 11:40:00.000 113 700.61 7959.83 54245.50 88888.00 2010-04-23 11:41:00.000 113 700.40 7958.05 54244.16 88888.00 2010-04-23 11:42:00.000 113 699.89 7957.08 54242.37 88888.00 2010-04-23 11:43:00.000 113 700.05 7960.24 54241.07 88888.00 2010-04-23 11:44:00.000 113 700.04 7961.68 54241.19 88888.00 2010-04-23 11:45:00.000 113 699.61 7961.21 54242.45 88888.00 2010-04-23 11:46:00.000 113 698.92 7959.53 54243.83 88888.00 2010-04-23 11:47:00.000 113 698.45 7957.06 54243.59 88888.00 2010-04-23 11:48:00.000 113 698.42 7955.83 54242.45 88888.00 2010-04-23 11:49:00.000 113 699.55 7958.93 54242.37 88888.00 2010-04-23 11:50:00.000 113 700.93 7962.81 54241.35 88888.00 2010-04-23 11:51:00.000 113 700.77 7963.60 54241.35 88888.00 2010-04-23 11:52:00.000 113 699.95 7960.85 54244.20 88888.00 2010-04-23 11:53:00.000 113 698.73 7957.33 54246.48 88888.00 2010-04-23 11:54:00.000 113 698.15 7955.27 54246.64 88888.00 2010-04-23 11:55:00.000 113 698.37 7955.56 54244.00 88888.00 2010-04-23 11:56:00.000 113 699.74 7958.74 54241.15 88888.00 2010-04-23 11:57:00.000 113 700.91 7963.02 54240.86 88888.00 2010-04-23 11:58:00.000 113 701.00 7964.14 54242.69 88888.00 2010-04-23 11:59:00.000 113 699.88 7961.49 54244.73 88888.00 2010-04-23 12:00:00.000 113 699.54 7960.17 54245.54 88888.00 2010-04-23 12:01:00.000 113 699.61 7960.64 54245.75 88888.00 2010-04-23 12:02:00.000 113 700.11 7963.55 54245.54 88888.00 2010-04-23 12:03:00.000 113 700.56 7966.35 54245.62 88888.00 2010-04-23 12:04:00.000 113 700.59 7966.34 54245.01 88888.00 2010-04-23 12:05:00.000 113 700.47 7965.27 54244.77 88888.00 2010-04-23 12:06:00.000 113 700.08 7963.68 54245.58 88888.00 2010-04-23 12:07:00.000 113 699.26 7961.79 54246.52 88888.00 2010-04-23 12:08:00.000 113 698.94 7960.96 54246.76 88888.00 2010-04-23 12:09:00.000 113 699.46 7962.71 54246.52 88888.00 2010-04-23 12:10:00.000 113 699.20 7964.61 54246.31 88888.00 2010-04-23 12:11:00.000 113 698.65 7965.22 54246.19 88888.00 2010-04-23 12:12:00.000 113 699.25 7966.24 54246.52 88888.00 2010-04-23 12:13:00.000 113 698.96 7969.10 54247.74 88888.00 2010-04-23 12:14:00.000 113 699.33 7969.87 54247.86 88888.00 2010-04-23 12:15:00.000 113 699.37 7968.75 54247.01 88888.00 2010-04-23 12:16:00.000 113 699.25 7966.45 54246.23 88888.00 2010-04-23 12:17:00.000 113 699.39 7965.16 54244.89 88888.00 2010-04-23 12:18:00.000 113 699.59 7963.32 54242.33 88888.00 2010-04-23 12:19:00.000 113 700.15 7962.34 54240.90 88888.00 2010-04-23 12:20:00.000 113 700.46 7958.73 54239.64 88888.00 2010-04-23 12:21:00.000 113 699.74 7954.50 54238.30 88888.00 2010-04-23 12:22:00.000 113 699.88 7951.98 54235.62 88888.00 2010-04-23 12:23:00.000 113 699.99 7950.42 54233.58 88888.00 2010-04-23 12:24:00.000 113 698.95 7953.26 54233.91 88888.00 2010-04-23 12:25:00.000 113 698.40 7955.18 54232.52 88888.00 2010-04-23 12:26:00.000 113 698.83 7962.81 54234.19 88888.00 2010-04-23 12:27:00.000 113 698.84 7973.14 54238.75 88888.00 2010-04-23 12:28:00.000 113 697.69 7980.71 54245.26 88888.00 2010-04-23 12:29:00.000 113 695.77 7988.14 54253.92 88888.00 2010-04-23 12:30:00.000 113 694.83 7992.88 54256.32 88888.00 2010-04-23 12:31:00.000 113 696.08 7996.22 54253.03 88888.00 2010-04-23 12:32:00.000 113 697.28 7999.25 54248.27 88888.00 2010-04-23 12:33:00.000 113 698.86 8001.90 54246.80 88888.00 2010-04-23 12:34:00.000 113 698.29 8001.07 54246.07 88888.00 2010-04-23 12:35:00.000 113 697.53 7995.79 54245.26 88888.00 2010-04-23 12:36:00.000 113 697.88 7990.27 54243.96 88888.00 2010-04-23 12:37:00.000 113 698.29 7986.05 54242.69 88888.00 2010-04-23 12:38:00.000 113 698.41 7981.93 54239.64 88888.00 2010-04-23 12:39:00.000 113 698.97 7977.54 54236.96 88888.00 2010-04-23 12:40:00.000 113 699.24 7973.08 54236.51 88888.00 2010-04-23 12:41:00.000 113 699.78 7972.68 54237.41 88888.00 2010-04-23 12:42:00.000 113 700.34 7972.44 54238.34 88888.00 2010-04-23 12:43:00.000 113 700.15 7971.56 54240.09 88888.00 2010-04-23 12:44:00.000 113 699.47 7971.10 54240.99 88888.00 2010-04-23 12:45:00.000 113 699.53 7968.07 54239.36 88888.00 2010-04-23 12:46:00.000 113 699.51 7965.36 54235.94 88888.00 2010-04-23 12:47:00.000 113 699.33 7964.65 54233.62 88888.00 2010-04-23 12:48:00.000 113 699.70 7965.54 54233.46 88888.00 2010-04-23 12:49:00.000 113 699.28 7969.93 54235.33 88888.00 2010-04-23 12:50:00.000 113 699.26 7973.68 54235.78 88888.00 2010-04-23 12:51:00.000 113 699.70 7975.96 54235.86 88888.00 2010-04-23 12:52:00.000 113 699.97 7973.31 54234.48 88888.00 2010-04-23 12:53:00.000 113 700.03 7972.42 54234.64 88888.00 2010-04-23 12:54:00.000 113 699.93 7970.57 54234.35 88888.00 2010-04-23 12:55:00.000 113 699.28 7972.86 54234.44 88888.00 2010-04-23 12:56:00.000 113 698.69 7977.14 54236.47 88888.00 2010-04-23 12:57:00.000 113 698.09 7979.78 54238.46 88888.00 2010-04-23 12:58:00.000 113 697.95 7983.58 54240.99 88888.00 2010-04-23 12:59:00.000 113 698.75 7988.27 54242.21 88888.00 2010-04-23 13:00:00.000 113 700.37 7991.57 54241.19 88888.00 2010-04-23 13:01:00.000 113 700.98 7992.79 54240.62 88888.00 2010-04-23 13:02:00.000 113 699.19 7996.02 54243.59 88888.00 2010-04-23 13:03:00.000 113 698.46 8002.82 54244.20 88888.00 2010-04-23 13:04:00.000 113 698.25 8012.57 54245.95 88888.00 2010-04-23 13:05:00.000 113 697.48 8016.43 54247.78 88888.00 2010-04-23 13:06:00.000 113 698.38 8016.43 54247.62 88888.00 2010-04-23 13:07:00.000 113 699.49 8016.94 54247.86 88888.00 2010-04-23 13:08:00.000 113 699.88 8016.93 54247.66 88888.00 2010-04-23 13:09:00.000 113 700.22 8017.63 54247.13 88888.00 2010-04-23 13:10:00.000 113 700.90 8018.50 54246.27 88888.00 2010-04-23 13:11:00.000 113 700.65 8016.82 54245.99 88888.00 2010-04-23 13:12:00.000 113 700.95 8015.72 54245.58 88888.00 2010-04-23 13:13:00.000 113 700.15 8017.12 54245.26 88888.00 2010-04-23 13:14:00.000 113 699.99 8021.58 54246.56 88888.00 2010-04-23 13:15:00.000 113 700.15 8022.43 54245.05 88888.00 2010-04-23 13:16:00.000 113 700.06 8024.02 54242.04 88888.00 2010-04-23 13:17:00.000 113 700.64 8028.02 54239.56 88888.00 2010-04-23 13:18:00.000 113 700.14 8028.77 54238.46 88888.00 2010-04-23 13:19:00.000 113 700.92 8028.25 54239.48 88888.00 2010-04-23 13:20:00.000 113 702.00 8024.90 54240.25 88888.00 2010-04-23 13:21:00.000 113 700.96 8019.92 54238.34 88888.00 2010-04-23 13:22:00.000 113 699.54 8017.17 54237.65 88888.00 2010-04-23 13:23:00.000 113 700.23 8016.10 54238.42 88888.00 2010-04-23 13:24:00.000 113 701.43 8017.24 54239.28 88888.00 2010-04-23 13:25:00.000 113 702.85 8016.57 54238.46 88888.00 2010-04-23 13:26:00.000 113 703.56 8016.85 54238.10 88888.00 2010-04-23 13:27:00.000 113 703.69 8016.36 54238.18 88888.00 2010-04-23 13:28:00.000 113 703.89 8016.74 54240.21 88888.00 2010-04-23 13:29:00.000 113 704.79 8015.68 54241.60 88888.00 2010-04-23 13:30:00.000 113 705.07 8012.91 54239.81 88888.00 2010-04-23 13:31:00.000 113 704.43 8008.81 54237.53 88888.00 2010-04-23 13:32:00.000 113 704.60 8006.74 54236.35 88888.00 2010-04-23 13:33:00.000 113 705.27 8008.97 54237.69 88888.00 2010-04-23 13:34:00.000 113 705.18 8011.63 54240.70 88888.00 2010-04-23 13:35:00.000 113 704.60 8012.74 54244.85 88888.00 2010-04-23 13:36:00.000 113 704.48 8013.82 54247.09 88888.00 2010-04-23 13:37:00.000 113 704.51 8013.02 54247.82 88888.00 2010-04-23 13:38:00.000 113 704.17 8012.90 54248.80 88888.00 2010-04-23 13:39:00.000 113 703.70 8012.48 54249.28 88888.00 2010-04-23 13:40:00.000 113 702.87 8011.17 54250.22 88888.00 2010-04-23 13:41:00.000 113 702.12 8011.23 54250.51 88888.00 2010-04-23 13:42:00.000 113 702.08 8012.60 54247.62 88888.00 2010-04-23 13:43:00.000 113 702.08 8014.50 54245.01 88888.00 2010-04-23 13:44:00.000 113 702.45 8016.01 54244.85 88888.00 2010-04-23 13:45:00.000 113 701.40 8014.90 54245.05 88888.00 2010-04-23 13:46:00.000 113 699.25 8010.32 54244.77 88888.00 2010-04-23 13:47:00.000 113 698.51 8007.17 54246.11 88888.00 2010-04-23 13:48:00.000 113 699.11 8009.05 54246.07 88888.00 2010-04-23 13:49:00.000 113 700.33 8011.42 54244.32 88888.00 2010-04-23 13:50:00.000 113 702.05 8013.97 54244.52 88888.00 2010-04-23 13:51:00.000 113 703.59 8014.91 54243.96 88888.00 2010-04-23 13:52:00.000 113 704.54 8015.15 54242.53 88888.00 2010-04-23 13:53:00.000 113 704.94 8011.18 54242.04 88888.00 2010-04-23 13:54:00.000 113 704.76 8007.83 54243.55 88888.00 2010-04-23 13:55:00.000 113 704.04 8005.78 54245.99 88888.00 2010-04-23 13:56:00.000 113 703.89 8006.95 54248.27 88888.00 2010-04-23 13:57:00.000 113 704.05 8010.84 54250.42 88888.00 2010-04-23 13:58:00.000 113 704.87 8009.56 54251.12 88888.00 2010-04-23 13:59:00.000 113 704.69 8003.25 54250.91 88888.00 2010-04-23 14:00:00.000 113 703.41 7997.44 54252.05 88888.00 2010-04-23 14:01:00.000 113 702.12 7993.41 54254.98 88888.00 2010-04-23 14:02:00.000 113 701.08 7989.71 54255.88 88888.00 2010-04-23 14:03:00.000 113 700.43 7986.81 54254.49 88888.00 2010-04-23 14:04:00.000 113 700.39 7989.46 54251.77 88888.00 2010-04-23 14:05:00.000 113 701.25 7996.07 54247.58 88888.00 2010-04-23 14:06:00.000 113 702.40 8006.32 54245.14 88888.00 2010-04-23 14:07:00.000 113 703.35 8012.32 54243.30 88888.00 2010-04-23 14:08:00.000 113 704.14 8011.38 54242.53 88888.00 2010-04-23 14:09:00.000 113 704.27 8003.60 54244.77 88888.00 2010-04-23 14:10:00.000 113 702.65 7991.00 54245.54 88888.00 2010-04-23 14:11:00.000 113 700.04 7980.08 54244.44 88888.00 2010-04-23 14:12:00.000 113 698.31 7975.30 54242.57 88888.00 2010-04-23 14:13:00.000 113 697.91 7978.49 54240.90 88888.00 2010-04-23 14:14:00.000 113 698.94 7988.12 54238.42 88888.00 2010-04-23 14:15:00.000 113 700.33 7997.96 54235.82 88888.00 2010-04-23 14:16:00.000 113 701.42 8006.71 54234.56 88888.00 2010-04-23 14:17:00.000 113 702.69 8011.69 54233.17 88888.00 2010-04-23 14:18:00.000 113 703.19 8014.72 54232.16 88888.00 2010-04-23 14:19:00.000 113 702.30 8015.90 54231.22 88888.00 2010-04-23 14:20:00.000 113 701.96 8011.82 54230.20 88888.00 2010-04-23 14:21:00.000 113 703.17 8007.28 54229.96 88888.00 2010-04-23 14:22:00.000 113 703.63 8003.54 54230.86 88888.00 2010-04-23 14:23:00.000 113 703.25 7998.45 54231.42 88888.00 2010-04-23 14:24:00.000 113 703.42 7996.78 54230.57 88888.00 2010-04-23 14:25:00.000 113 703.00 7995.78 54227.84 88888.00 2010-04-23 14:26:00.000 113 702.95 7996.66 54225.89 88888.00 2010-04-23 14:27:00.000 113 703.56 8001.14 54225.16 88888.00 2010-04-23 14:28:00.000 113 704.59 8006.00 54226.14 88888.00 2010-04-23 14:29:00.000 113 705.77 8011.14 54228.01 88888.00 2010-04-23 14:30:00.000 113 706.12 8012.46 54228.33 88888.00 2010-04-23 14:31:00.000 113 705.71 8012.64 54227.64 88888.00 2010-04-23 14:32:00.000 113 704.22 8011.77 54227.07 88888.00 2010-04-23 14:33:00.000 113 703.82 8009.69 54227.60 88888.00 2010-04-23 14:34:00.000 113 704.50 8008.42 54226.05 88888.00 2010-04-23 14:35:00.000 113 704.92 8009.22 54224.14 88888.00 2010-04-23 14:36:00.000 113 705.09 8010.72 54222.64 88888.00 2010-04-23 14:37:00.000 113 705.17 8011.97 54221.90 88888.00 2010-04-23 14:38:00.000 113 705.24 8010.67 54222.19 88888.00 2010-04-23 14:39:00.000 113 705.94 8008.94 54223.53 88888.00 2010-04-23 14:40:00.000 113 705.89 8008.38 54225.61 88888.00 2010-04-23 14:41:00.000 113 705.80 8005.94 54226.30 88888.00 2010-04-23 14:42:00.000 113 705.68 8002.98 54226.54 88888.00 2010-04-23 14:43:00.000 113 705.67 8001.42 54229.23 88888.00 2010-04-23 14:44:00.000 113 706.12 7997.02 54230.61 88888.00 2010-04-23 14:45:00.000 113 705.97 7993.79 54229.15 88888.00 2010-04-23 14:46:00.000 113 705.76 7993.08 54227.03 88888.00 2010-04-23 14:47:00.000 113 706.25 7990.52 54225.24 88888.00 2010-04-23 14:48:00.000 113 707.09 7990.68 54223.98 88888.00 2010-04-23 14:49:00.000 113 707.66 7993.44 54223.57 88888.00 2010-04-23 14:50:00.000 113 708.40 7996.43 54224.10 88888.00 2010-04-23 14:51:00.000 113 709.39 7998.31 54224.75 88888.00 2010-04-23 14:52:00.000 113 709.46 7998.78 54224.26 88888.00 2010-04-23 14:53:00.000 113 708.94 7997.03 54223.37 88888.00 2010-04-23 14:54:00.000 113 708.57 7994.93 54222.60 88888.00 2010-04-23 14:55:00.000 113 708.07 7993.22 54221.99 88888.00 2010-04-23 14:56:00.000 113 708.10 7993.16 54221.58 88888.00 2010-04-23 14:57:00.000 113 708.51 7994.01 54220.77 88888.00 2010-04-23 14:58:00.000 113 708.29 7995.81 54219.83 88888.00 2010-04-23 14:59:00.000 113 707.36 7996.51 54220.44 88888.00 2010-04-23 15:00:00.000 113 707.02 7994.74 54221.66 88888.00 2010-04-23 15:01:00.000 113 707.30 7992.75 54221.78 88888.00 2010-04-23 15:02:00.000 113 708.03 7991.79 54222.27 88888.00 2010-04-23 15:03:00.000 113 708.08 7992.59 54223.13 88888.00 2010-04-23 15:04:00.000 113 708.42 7992.93 54223.82 88888.00 2010-04-23 15:05:00.000 113 708.44 7993.42 54225.49 88888.00 2010-04-23 15:06:00.000 113 708.78 7994.65 54226.38 88888.00 2010-04-23 15:07:00.000 113 709.03 7996.33 54226.14 88888.00 2010-04-23 15:08:00.000 113 708.66 7996.26 54225.69 88888.00 2010-04-23 15:09:00.000 113 708.71 7994.88 54225.00 88888.00 2010-04-23 15:10:00.000 113 708.49 7994.55 54224.67 88888.00 2010-04-23 15:11:00.000 113 708.39 7992.98 54224.92 88888.00 2010-04-23 15:12:00.000 113 708.86 7992.53 54225.04 88888.00 2010-04-23 15:13:00.000 113 708.71 7993.03 54224.83 88888.00 2010-04-23 15:14:00.000 113 708.71 7993.57 54224.71 88888.00 2010-04-23 15:15:00.000 113 708.46 7995.14 54225.93 88888.00 2010-04-23 15:16:00.000 113 708.42 7995.85 54227.40 88888.00 2010-04-23 15:17:00.000 113 708.45 7996.95 54228.45 88888.00 2010-04-23 15:18:00.000 113 708.67 7997.32 54228.37 88888.00 2010-04-23 15:19:00.000 113 708.48 7998.50 54228.54 88888.00 2010-04-23 15:20:00.000 113 708.63 7999.07 54228.90 88888.00 2010-04-23 15:21:00.000 113 709.09 7998.25 54228.82 88888.00 2010-04-23 15:22:00.000 113 709.39 7996.95 54228.98 88888.00 2010-04-23 15:23:00.000 113 709.78 7995.25 54229.51 88888.00 2010-04-23 15:24:00.000 113 709.90 7992.25 54230.12 88888.00 2010-04-23 15:25:00.000 113 709.50 7989.34 54230.73 88888.00 2010-04-23 15:26:00.000 113 709.06 7987.48 54230.86 88888.00 2010-04-23 15:27:00.000 113 708.54 7985.48 54230.12 88888.00 2010-04-23 15:28:00.000 113 708.43 7984.82 54228.94 88888.00 2010-04-23 15:29:00.000 113 708.87 7985.57 54227.89 88888.00 2010-04-23 15:30:00.000 113 709.45 7986.11 54227.40 88888.00 2010-04-23 15:31:00.000 113 709.35 7986.76 54227.28 88888.00 2010-04-23 15:32:00.000 113 708.75 7987.30 54228.94 88888.00 2010-04-23 15:33:00.000 113 708.01 7987.85 54231.51 88888.00 2010-04-23 15:34:00.000 113 707.24 7987.75 54232.60 88888.00 2010-04-23 15:35:00.000 113 706.32 7986.67 54233.17 88888.00 2010-04-23 15:36:00.000 113 705.97 7985.19 54233.30 88888.00 2010-04-23 15:37:00.000 113 706.03 7984.71 54232.28 88888.00 2010-04-23 15:38:00.000 113 705.97 7985.60 54230.77 88888.00 2010-04-23 15:39:00.000 113 706.27 7985.99 54229.55 88888.00 2010-04-23 15:40:00.000 113 706.51 7987.43 54228.25 88888.00 2010-04-23 15:41:00.000 113 706.10 7989.05 54228.17 88888.00 2010-04-23 15:42:00.000 113 705.83 7989.43 54229.63 88888.00 2010-04-23 15:43:00.000 113 705.60 7988.16 54230.04 88888.00 2010-04-23 15:44:00.000 113 705.23 7984.66 54229.35 88888.00 2010-04-23 15:45:00.000 113 705.34 7981.91 54228.58 88888.00 2010-04-23 15:46:00.000 113 705.32 7980.52 54227.89 88888.00 2010-04-23 15:47:00.000 113 704.83 7980.12 54227.03 88888.00 2010-04-23 15:48:00.000 113 704.37 7979.12 54226.46 88888.00 2010-04-23 15:49:00.000 113 704.33 7978.23 54226.30 88888.00 2010-04-23 15:50:00.000 113 704.95 7977.89 54225.57 88888.00 2010-04-23 15:51:00.000 113 705.55 7979.24 54223.90 88888.00 2010-04-23 15:52:00.000 113 705.70 7982.11 54223.04 88888.00 2010-04-23 15:53:00.000 113 705.48 7983.51 54223.74 88888.00 2010-04-23 15:54:00.000 113 704.74 7983.07 54225.20 88888.00 2010-04-23 15:55:00.000 113 703.93 7981.58 54227.32 88888.00 2010-04-23 15:56:00.000 113 703.52 7980.45 54228.58 88888.00 2010-04-23 15:57:00.000 113 703.52 7980.08 54228.33 88888.00 2010-04-23 15:58:00.000 113 703.57 7980.68 54226.38 88888.00 2010-04-23 15:59:00.000 113 703.10 7983.44 54223.41 88888.00 2010-04-23 16:00:00.000 113 702.08 7987.63 54221.05 88888.00 2010-04-23 16:01:00.000 113 700.77 7990.43 54220.52 88888.00 2010-04-23 16:02:00.000 113 699.72 7991.14 54221.90 88888.00 2010-04-23 16:03:00.000 113 699.57 7990.20 54224.26 88888.00 2010-04-23 16:04:00.000 113 700.24 7988.48 54226.54 88888.00 2010-04-23 16:05:00.000 113 701.00 7987.43 54227.76 88888.00 2010-04-23 16:06:00.000 113 701.82 7986.36 54227.44 88888.00 2010-04-23 16:07:00.000 113 702.21 7985.03 54225.69 88888.00 2010-04-23 16:08:00.000 113 702.00 7984.49 54223.21 88888.00 2010-04-23 16:09:00.000 113 701.50 7984.79 54221.66 88888.00 2010-04-23 16:10:00.000 113 701.27 7986.14 54221.01 88888.00 2010-04-23 16:11:00.000 113 701.25 7986.32 54220.28 88888.00 2010-04-23 16:12:00.000 113 701.35 7987.02 54220.32 88888.00 2010-04-23 16:13:00.000 113 701.94 7987.64 54219.83 88888.00 2010-04-23 16:14:00.000 113 702.50 7987.93 54219.55 88888.00 2010-04-23 16:15:00.000 113 702.77 7989.32 54219.75 88888.00 2010-04-23 16:16:00.000 113 702.83 7991.89 54220.52 88888.00 2010-04-23 16:17:00.000 113 702.85 7993.81 54221.21 88888.00 2010-04-23 16:18:00.000 113 703.21 7994.43 54221.54 88888.00 2010-04-23 16:19:00.000 113 703.47 7994.05 54221.78 88888.00 2010-04-23 16:20:00.000 113 704.06 7992.73 54221.42 88888.00 2010-04-23 16:21:00.000 113 704.22 7989.75 54220.11 88888.00 2010-04-23 16:22:00.000 113 704.08 7986.84 54219.10 88888.00 2010-04-23 16:23:00.000 113 703.92 7985.99 54218.69 88888.00 2010-04-23 16:24:00.000 113 704.00 7986.21 54218.73 88888.00 2010-04-23 16:25:00.000 113 703.92 7986.49 54219.38 88888.00 2010-04-23 16:26:00.000 113 703.66 7986.90 54219.67 88888.00 2010-04-23 16:27:00.000 113 703.58 7987.34 54219.71 88888.00 2010-04-23 16:28:00.000 113 703.81 7988.41 54218.61 88888.00 2010-04-23 16:29:00.000 113 704.10 7991.23 54217.96 88888.00 2010-04-23 16:30:00.000 113 704.92 7994.61 54217.23 88888.00 2010-04-23 16:31:00.000 113 705.94 7995.77 54215.03 88888.00 2010-04-23 16:32:00.000 113 706.49 7995.79 54211.73 88888.00 2010-04-23 16:33:00.000 113 706.31 7995.52 54208.85 88888.00 2010-04-23 16:34:00.000 113 705.53 7994.19 54205.83 88888.00 2010-04-23 16:35:00.000 113 704.02 7993.28 54203.23 88888.00 2010-04-23 16:36:00.000 113 702.43 7992.52 54203.52 88888.00 2010-04-23 16:37:00.000 113 702.15 7990.07 54204.98 88888.00 2010-04-23 16:38:00.000 113 702.02 7987.28 54206.77 88888.00 2010-04-23 16:39:00.000 113 702.25 7986.42 54209.54 88888.00 2010-04-23 16:40:00.000 113 703.66 7985.22 54211.04 88888.00 2010-04-23 16:41:00.000 113 705.07 7983.78 54210.03 88888.00 2010-04-23 16:42:00.000 113 705.62 7983.25 54206.81 88888.00 2010-04-23 16:43:00.000 113 704.91 7984.41 54203.68 88888.00 2010-04-23 16:44:00.000 113 703.63 7986.21 54202.05 88888.00 2010-04-23 16:45:00.000 113 701.92 7987.60 54201.52 88888.00 2010-04-23 16:46:00.000 113 700.23 7988.90 54202.42 88888.00 2010-04-23 16:47:00.000 113 699.90 7988.77 54204.70 88888.00 2010-04-23 16:48:00.000 113 701.03 7987.91 54207.42 88888.00 2010-04-23 16:49:00.000 113 702.56 7987.13 54209.66 88888.00 2010-04-23 16:50:00.000 113 703.42 7986.21 54210.76 88888.00 2010-04-23 16:51:00.000 113 703.89 7985.59 54211.00 88888.00 2010-04-23 16:52:00.000 113 703.95 7984.91 54211.53 88888.00 2010-04-23 16:53:00.000 113 703.87 7984.77 54212.43 88888.00 2010-04-23 16:54:00.000 113 703.60 7985.44 54214.30 88888.00 2010-04-23 16:55:00.000 113 704.01 7986.04 54215.97 88888.00 2010-04-23 16:56:00.000 113 704.37 7985.54 54216.41 88888.00 2010-04-23 16:57:00.000 113 704.50 7985.13 54217.06 88888.00 2010-04-23 16:58:00.000 113 705.11 7984.99 54218.32 88888.00 2010-04-23 16:59:00.000 113 705.80 7985.21 54218.45 88888.00 2010-04-23 17:00:00.000 113 706.21 7984.24 54217.71 88888.00 2010-04-23 17:01:00.000 113 706.14 7983.65 54218.04 88888.00 2010-04-23 17:02:00.000 113 706.00 7983.33 54219.55 88888.00 2010-04-23 17:03:00.000 113 705.77 7983.12 54221.05 88888.00 2010-04-23 17:04:00.000 113 705.64 7982.79 54222.80 88888.00 2010-04-23 17:05:00.000 113 705.50 7982.19 54224.63 88888.00 2010-04-23 17:06:00.000 113 705.33 7981.87 54226.42 88888.00 2010-04-23 17:07:00.000 113 705.49 7981.78 54227.60 88888.00 2010-04-23 17:08:00.000 113 706.03 7982.49 54227.84 88888.00 2010-04-23 17:09:00.000 113 706.90 7984.70 54228.41 88888.00 2010-04-23 17:10:00.000 113 707.64 7986.58 54228.70 88888.00 2010-04-23 17:11:00.000 113 708.40 7987.38 54228.25 88888.00 2010-04-23 17:12:00.000 113 708.90 7988.52 54227.28 88888.00 2010-04-23 17:13:00.000 113 709.15 7990.21 54226.71 88888.00 2010-04-23 17:14:00.000 113 709.44 7991.42 54226.66 88888.00 2010-04-23 17:15:00.000 113 709.63 7992.38 54226.66 88888.00 2010-04-23 17:16:00.000 113 709.93 7992.65 54226.14 88888.00 2010-04-23 17:17:00.000 113 710.13 7991.88 54224.83 88888.00 2010-04-23 17:18:00.000 113 710.08 7990.62 54223.78 88888.00 2010-04-23 17:19:00.000 113 710.07 7989.85 54223.78 88888.00 2010-04-23 17:20:00.000 113 710.31 7989.47 54224.35 88888.00 2010-04-23 17:21:00.000 113 710.37 7989.08 54224.47 88888.00 2010-04-23 17:22:00.000 113 710.16 7988.87 54224.63 88888.00 2010-04-23 17:23:00.000 113 709.88 7988.10 54224.06 88888.00 2010-04-23 17:24:00.000 113 709.80 7987.92 54223.82 88888.00 2010-04-23 17:25:00.000 113 709.78 7987.89 54223.90 88888.00 2010-04-23 17:26:00.000 113 709.67 7987.80 54224.22 88888.00 2010-04-23 17:27:00.000 113 709.62 7987.41 54224.51 88888.00 2010-04-23 17:28:00.000 113 709.63 7987.24 54224.47 88888.00 2010-04-23 17:29:00.000 113 709.61 7986.84 54224.71 88888.00 2010-04-23 17:30:00.000 113 709.72 7986.96 54225.16 88888.00 2010-04-23 17:31:00.000 113 710.00 7986.70 54225.32 88888.00 2010-04-23 17:32:00.000 113 710.21 7986.63 54224.87 88888.00 2010-04-23 17:33:00.000 113 710.22 7986.79 54224.26 88888.00 2010-04-23 17:34:00.000 113 710.20 7986.79 54223.98 88888.00 2010-04-23 17:35:00.000 113 710.20 7986.43 54223.61 88888.00 2010-04-23 17:36:00.000 113 710.27 7985.95 54223.33 88888.00 2010-04-23 17:37:00.000 113 710.20 7986.18 54223.21 88888.00 2010-04-23 17:38:00.000 113 709.93 7986.64 54223.69 88888.00 2010-04-23 17:39:00.000 113 709.82 7985.28 54223.13 88888.00 2010-04-23 17:40:00.000 113 709.55 7984.88 54222.84 88888.00 2010-04-23 17:41:00.000 113 709.19 7986.20 54223.08 88888.00 2010-04-23 17:42:00.000 113 708.71 7988.05 54223.49 88888.00 2010-04-23 17:43:00.000 113 708.52 7987.91 54222.92 88888.00 2010-04-23 17:44:00.000 113 708.42 7988.16 54221.78 88888.00 2010-04-23 17:45:00.000 113 708.60 7988.22 54220.68 88888.00 2010-04-23 17:46:00.000 113 708.99 7988.25 54220.36 88888.00 2010-04-23 17:47:00.000 113 708.99 7988.82 54220.36 88888.00 2010-04-23 17:48:00.000 113 708.71 7988.10 54220.03 88888.00 2010-04-23 17:49:00.000 113 708.35 7987.44 54219.30 88888.00 2010-04-23 17:50:00.000 113 708.13 7986.45 54219.02 88888.00 2010-04-23 17:51:00.000 113 708.15 7985.45 54218.53 88888.00 2010-04-23 17:52:00.000 113 708.15 7984.84 54217.96 88888.00 2010-04-23 17:53:00.000 113 708.05 7984.34 54218.16 88888.00 2010-04-23 17:54:00.000 113 708.21 7982.47 54218.08 88888.00 2010-04-23 17:55:00.000 113 708.63 7981.26 54217.67 88888.00 2010-04-23 17:56:00.000 113 709.22 7980.31 54216.94 88888.00 2010-04-23 17:57:00.000 113 709.53 7979.66 54216.62 88888.00 2010-04-23 17:58:00.000 113 709.49 7978.73 54216.25 88888.00 2010-04-23 17:59:00.000 113 709.33 7978.75 54216.33 88888.00 2010-04-23 18:00:00.000 113 709.47 7979.48 54216.05 88888.00 2010-04-23 18:01:00.000 113 709.54 7980.65 54215.56 88888.00 2010-04-23 18:02:00.000 113 709.30 7981.88 54214.91 88888.00 2010-04-23 18:03:00.000 113 709.10 7983.60 54214.87 88888.00 2010-04-23 18:04:00.000 113 708.92 7985.55 54215.23 88888.00 2010-04-23 18:05:00.000 113 708.85 7987.97 54216.29 88888.00 2010-04-23 18:06:00.000 113 709.16 7988.97 54217.80 88888.00 2010-04-23 18:07:00.000 113 709.33 7988.66 54218.89 88888.00 2010-04-23 18:08:00.000 113 709.46 7987.88 54219.59 88888.00 2010-04-23 18:09:00.000 113 709.98 7988.02 54219.91 88888.00 2010-04-23 18:10:00.000 113 710.26 7987.14 54219.71 88888.00 2010-04-23 18:11:00.000 113 710.54 7986.84 54219.50 88888.00 2010-04-23 18:12:00.000 113 710.94 7986.62 54219.67 88888.00 2010-04-23 18:13:00.000 113 710.98 7986.15 54219.59 88888.00 2010-04-23 18:14:00.000 113 710.80 7985.60 54219.38 88888.00 2010-04-23 18:15:00.000 113 710.66 7985.28 54219.55 88888.00 2010-04-23 18:16:00.000 113 710.48 7985.01 54219.95 88888.00 2010-04-23 18:17:00.000 113 710.21 7984.61 54220.20 88888.00 2010-04-23 18:18:00.000 113 710.15 7984.88 54220.11 88888.00 2010-04-23 18:19:00.000 113 710.24 7984.93 54219.91 88888.00 2010-04-23 18:20:00.000 113 710.46 7984.65 54219.26 88888.00 2010-04-23 18:21:00.000 113 710.62 7984.72 54218.85 88888.00 2010-04-23 18:22:00.000 113 710.56 7984.33 54218.20 88888.00 2010-04-23 18:23:00.000 113 710.48 7983.69 54217.67 88888.00 2010-04-23 18:24:00.000 113 710.35 7983.33 54217.63 88888.00 2010-04-23 18:25:00.000 113 710.15 7982.91 54217.23 88888.00 2010-04-23 18:26:00.000 113 710.12 7981.97 54216.90 88888.00 2010-04-23 18:27:00.000 113 710.25 7980.86 54216.37 88888.00 2010-04-23 18:28:00.000 113 710.30 7980.10 54216.49 88888.00 2010-04-23 18:29:00.000 113 710.47 7979.59 54216.78 88888.00 2010-04-23 18:30:00.000 113 710.47 7978.76 54217.27 88888.00 2010-04-23 18:31:00.000 113 710.48 7977.93 54217.88 88888.00 2010-04-23 18:32:00.000 113 710.43 7977.71 54218.57 88888.00 2010-04-23 18:33:00.000 113 710.38 7978.01 54219.22 88888.00 2010-04-23 18:34:00.000 113 710.16 7978.17 54220.20 88888.00 2010-04-23 18:35:00.000 113 709.73 7977.79 54221.01 88888.00 2010-04-23 18:36:00.000 113 709.38 7978.15 54222.47 88888.00 2010-04-23 18:37:00.000 113 709.33 7978.42 54223.78 88888.00 2010-04-23 18:38:00.000 113 709.21 7979.12 54224.87 88888.00 2010-04-23 18:39:00.000 113 709.12 7980.14 54225.69 88888.00 2010-04-23 18:40:00.000 113 708.93 7981.60 54226.71 88888.00 2010-04-23 18:41:00.000 113 708.99 7982.45 54226.95 88888.00 2010-04-23 18:42:00.000 113 708.64 7983.39 54226.75 88888.00 2010-04-23 18:43:00.000 113 708.28 7984.63 54226.22 88888.00 2010-04-23 18:44:00.000 113 708.05 7984.67 54224.83 88888.00 2010-04-23 18:45:00.000 113 708.22 7984.81 54223.33 88888.00 2010-04-23 18:46:00.000 113 708.34 7984.48 54222.23 88888.00 2010-04-23 18:47:00.000 113 708.36 7984.31 54221.74 88888.00 2010-04-23 18:48:00.000 113 708.35 7984.72 54221.54 88888.00 2010-04-23 18:49:00.000 113 708.54 7984.94 54221.21 88888.00 2010-04-23 18:50:00.000 113 708.64 7985.08 54220.56 88888.00 2010-04-23 18:51:00.000 113 708.58 7984.97 54220.24 88888.00 2010-04-23 18:52:00.000 113 708.40 7985.70 54220.16 88888.00 2010-04-23 18:53:00.000 113 708.32 7986.05 54219.83 88888.00 2010-04-23 18:54:00.000 113 708.38 7985.66 54219.38 88888.00 2010-04-23 18:55:00.000 113 708.50 7985.58 54219.06 88888.00 2010-04-23 18:56:00.000 113 708.81 7985.47 54218.61 88888.00 2010-04-23 18:57:00.000 113 709.21 7985.08 54218.41 88888.00 2010-04-23 18:58:00.000 113 709.48 7984.58 54218.61 88888.00 2010-04-23 18:59:00.000 113 709.80 7984.10 54218.85 88888.00 2010-04-23 19:00:00.000 113 709.94 7983.31 54219.22 88888.00 2010-04-23 19:01:00.000 113 709.85 7982.39 54219.55 88888.00 2010-04-23 19:02:00.000 113 709.63 7981.48 54220.07 88888.00 2010-04-23 19:03:00.000 113 709.65 7980.61 54220.93 88888.00 2010-04-23 19:04:00.000 113 709.64 7980.16 54222.27 88888.00 2010-04-23 19:05:00.000 113 709.39 7980.17 54223.69 88888.00 2010-04-23 19:06:00.000 113 709.31 7980.65 54225.00 88888.00 2010-04-23 19:07:00.000 113 709.27 7981.03 54226.01 88888.00 2010-04-23 19:08:00.000 113 709.18 7981.02 54226.91 88888.00 2010-04-23 19:09:00.000 113 709.10 7981.21 54227.40 88888.00 2010-04-23 19:10:00.000 113 709.24 7981.49 54227.28 88888.00 2010-04-23 19:11:00.000 113 709.54 7981.64 54226.79 88888.00 2010-04-23 19:12:00.000 113 709.84 7981.70 54226.10 88888.00 2010-04-23 19:13:00.000 113 710.05 7981.70 54226.01 88888.00 2010-04-23 19:14:00.000 113 710.07 7981.95 54225.93 88888.00 2010-04-23 19:15:00.000 113 709.87 7982.43 54226.14 88888.00 2010-04-23 19:16:00.000 113 709.83 7982.36 54226.26 88888.00 2010-04-23 19:17:00.000 113 709.96 7981.69 54226.22 88888.00 2010-04-23 19:18:00.000 113 710.11 7981.48 54226.14 88888.00 2010-04-23 19:19:00.000 113 710.27 7981.14 54225.81 88888.00 2010-04-23 19:20:00.000 113 710.62 7980.52 54225.40 88888.00 2010-04-23 19:21:00.000 113 711.05 7980.12 54225.28 88888.00 2010-04-23 19:22:00.000 113 711.28 7980.37 54226.18 88888.00 2010-04-23 19:23:00.000 113 711.10 7981.38 54227.36 88888.00 2010-04-23 19:24:00.000 113 710.71 7982.34 54228.54 88888.00 2010-04-23 19:25:00.000 113 710.55 7982.52 54228.86 88888.00 2010-04-23 19:26:00.000 113 710.24 7982.71 54228.78 88888.00 2010-04-23 19:27:00.000 113 709.83 7982.89 54228.25 88888.00 2010-04-23 19:28:00.000 113 709.35 7982.61 54227.56 88888.00 2010-04-23 19:29:00.000 113 709.01 7981.95 54226.66 88888.00 2010-04-23 19:30:00.000 113 708.71 7980.90 54226.26 88888.00 2010-04-23 19:31:00.000 113 708.47 7980.45 54226.46 88888.00 2010-04-23 19:32:00.000 113 708.40 7980.18 54226.75 88888.00 2010-04-23 19:33:00.000 113 708.03 7980.81 54227.56 88888.00 2010-04-23 19:34:00.000 113 707.59 7981.41 54228.17 88888.00 2010-04-23 19:35:00.000 113 707.24 7981.78 54228.82 88888.00 2010-04-23 19:36:00.000 113 706.81 7982.71 54229.59 88888.00 2010-04-23 19:37:00.000 113 706.57 7983.66 54230.57 88888.00 2010-04-23 19:38:00.000 113 706.65 7983.38 54230.73 88888.00 2010-04-23 19:39:00.000 113 706.82 7984.31 54231.22 88888.00 2010-04-23 19:40:00.000 113 707.12 7985.07 54231.71 88888.00 2010-04-23 19:41:00.000 113 707.21 7985.74 54232.04 88888.00 2010-04-23 19:42:00.000 113 707.07 7986.20 54232.16 88888.00 2010-04-23 19:43:00.000 113 706.95 7986.82 54232.36 88888.00 2010-04-23 19:44:00.000 113 706.77 7987.87 54232.97 88888.00 2010-04-23 19:45:00.000 113 706.44 7989.01 54233.54 88888.00 2010-04-23 19:46:00.000 113 706.29 7990.05 54233.87 88888.00 2010-04-23 19:47:00.000 113 706.11 7991.43 54234.11 88888.00 2010-04-23 19:48:00.000 113 705.83 7993.05 54234.23 88888.00 2010-04-23 19:49:00.000 113 705.60 7994.12 54234.27 88888.00 2010-04-23 19:50:00.000 113 705.49 7994.65 54234.15 88888.00 2010-04-23 19:51:00.000 113 705.31 7995.91 54234.03 88888.00 2010-04-23 19:52:00.000 113 705.21 7996.32 54233.99 88888.00 2010-04-23 19:53:00.000 113 704.88 7996.97 54233.66 88888.00 2010-04-23 19:54:00.000 113 704.68 7996.87 54233.34 88888.00 2010-04-23 19:55:00.000 113 704.50 7997.10 54232.60 88888.00 2010-04-23 19:56:00.000 113 704.49 7996.86 54231.55 88888.00 2010-04-23 19:57:00.000 113 704.36 7996.00 54230.41 88888.00 2010-04-23 19:58:00.000 113 704.18 7994.83 54229.07 88888.00 2010-04-23 19:59:00.000 113 704.17 7993.60 54227.97 88888.00 2010-04-23 20:00:00.000 113 704.22 7993.33 54227.56 88888.00 2010-04-23 20:01:00.000 113 704.25 7993.24 54226.95 88888.00 2010-04-23 20:02:00.000 113 704.03 7993.65 54226.34 88888.00 2010-04-23 20:03:00.000 113 703.50 7994.70 54226.30 88888.00 2010-04-23 20:04:00.000 113 702.82 7994.61 54226.22 88888.00 2010-04-23 20:05:00.000 113 701.89 7993.74 54225.97 88888.00 2010-04-23 20:06:00.000 113 700.58 7993.47 54226.42 88888.00 2010-04-23 20:07:00.000 113 698.88 7994.15 54227.60 88888.00 2010-04-23 20:08:00.000 113 697.66 7995.00 54228.58 88888.00 2010-04-23 20:09:00.000 113 696.17 7997.18 54229.59 88888.00 2010-04-23 20:10:00.000 113 695.45 7997.72 54229.55 88888.00 2010-04-23 20:11:00.000 113 694.87 7997.48 54229.02 88888.00 2010-04-23 20:12:00.000 113 694.26 7997.99 54228.41 88888.00 2010-04-23 20:13:00.000 113 694.83 8002.31 54228.98 88888.00 2010-04-23 20:14:00.000 113 692.69 8003.33 54230.04 88888.00 2010-04-23 20:15:00.000 113 691.32 7998.76 54228.90 88888.00 2010-04-23 20:16:00.000 113 687.81 7994.68 54229.39 88888.00 2010-04-23 20:17:00.000 113 687.72 7992.82 54229.55 88888.00 2010-04-23 20:18:00.000 113 686.51 7989.02 54230.20 88888.00 2010-04-23 20:19:00.000 113 686.18 7985.22 54232.04 88888.00 2010-04-23 20:20:00.000 113 682.94 7982.08 54237.28 88888.00 2010-04-23 20:21:00.000 113 685.32 7979.77 54240.33 88888.00 2010-04-23 20:22:00.000 113 687.47 7980.64 54240.99 88888.00 2010-04-23 20:23:00.000 113 688.59 7982.33 54242.21 88888.00 2010-04-23 20:24:00.000 113 688.74 7985.78 54243.30 88888.00 2010-04-23 20:25:00.000 113 689.09 7989.76 54245.66 88888.00 2010-04-23 20:26:00.000 113 689.93 7990.57 54245.75 88888.00 2010-04-23 20:27:00.000 113 690.82 7990.42 54246.60 88888.00 2010-04-23 20:28:00.000 113 692.69 7989.00 54246.27 88888.00 2010-04-23 20:29:00.000 113 693.80 7989.18 54246.97 88888.00 2010-04-23 20:30:00.000 113 694.93 7989.84 54247.86 88888.00 2010-04-23 20:31:00.000 113 695.04 7992.56 54249.65 88888.00 2010-04-23 20:32:00.000 113 695.02 7992.32 54251.60 88888.00 2010-04-23 20:33:00.000 113 696.27 7991.92 54252.30 88888.00 2010-04-23 20:34:00.000 113 698.07 7993.78 54253.07 88888.00 2010-04-23 20:35:00.000 113 697.90 7993.23 54253.88 88888.00 2010-04-23 20:36:00.000 113 697.98 7992.05 54254.29 88888.00 2010-04-23 20:37:00.000 113 697.49 7990.04 54254.61 88888.00 2010-04-23 20:38:00.000 113 696.95 7994.14 54257.79 88888.00 2010-04-23 20:39:00.000 113 697.58 7992.48 54257.54 88888.00 2010-04-23 20:40:00.000 113 696.96 7991.34 54257.14 88888.00 2010-04-23 20:41:00.000 113 695.98 7991.32 54258.48 88888.00 2010-04-23 20:42:00.000 113 696.66 7991.37 54258.44 88888.00 2010-04-23 20:43:00.000 113 695.23 7989.36 54258.24 88888.00 2010-04-23 20:44:00.000 113 695.65 7988.23 54256.57 88888.00 2010-04-23 20:45:00.000 113 694.66 7987.64 54256.53 88888.00 2010-04-23 20:46:00.000 113 695.28 7985.52 54255.22 88888.00 2010-04-23 20:47:00.000 113 695.94 7986.11 54254.00 88888.00 2010-04-23 20:48:00.000 113 695.08 7987.28 54254.74 88888.00 2010-04-23 20:49:00.000 113 694.22 7986.97 54256.20 88888.00 2010-04-23 20:50:00.000 113 693.05 7982.41 54256.28 88888.00 2010-04-23 20:51:00.000 113 693.61 7981.18 54256.20 88888.00 2010-04-23 20:52:00.000 113 694.34 7982.11 54255.96 88888.00 2010-04-23 20:53:00.000 113 694.01 7978.48 54257.42 88888.00 2010-04-23 20:54:00.000 113 696.97 7978.20 54256.97 88888.00 2010-04-23 20:55:00.000 113 695.64 7982.10 54261.65 88888.00 2010-04-23 20:56:00.000 113 693.73 7985.95 54266.41 88888.00 2010-04-23 20:57:00.000 113 693.00 7981.64 54266.98 88888.00 2010-04-23 20:58:00.000 113 690.72 7981.77 54272.11 88888.00 2010-04-23 20:59:00.000 113 688.32 7981.19 54279.06 88888.00 2010-04-23 21:00:00.000 113 687.52 7977.20 54287.08 88888.00 2010-04-23 21:01:00.000 113 692.25 7978.41 54289.32 88888.00 2010-04-23 21:02:00.000 113 685.61 7969.91 54297.58 88888.00 2010-04-23 21:03:00.000 113 689.94 7928.65 54305.14 88888.00 2010-04-23 21:04:00.000 113 701.07 7934.28 54314.83 88888.00 2010-04-23 21:05:00.000 113 701.12 7939.00 54318.41 88888.00 2010-04-23 21:06:00.000 113 698.63 7942.30 54327.36 88888.00 2010-04-23 21:07:00.000 113 697.63 7935.66 54356.89 88888.00 2010-04-23 21:08:00.000 113 711.47 7879.35 54384.92 88888.00 2010-04-23 21:09:00.000 113 722.43 7863.08 54414.54 88888.00 2010-04-23 21:10:00.000 113 736.03 7842.90 54444.85 88888.00 2010-04-23 21:11:00.000 113 728.68 7798.11 54456.32 88888.00 2010-04-23 21:12:00.000 113 720.70 7753.91 54422.92 88888.00 2010-04-23 21:13:00.000 113 729.51 7742.64 54386.63 88888.00 2010-04-23 21:14:00.000 113 719.91 7789.05 54421.70 88888.00 2010-04-23 21:15:00.000 113 700.90 7781.95 54418.36 88888.00 2010-04-23 21:16:00.000 113 697.35 7754.94 54393.67 88888.00 2010-04-23 21:17:00.000 113 713.16 7740.23 54391.72 88888.00 2010-04-23 21:18:00.000 113 713.60 7793.50 54435.94 88888.00 2010-04-23 21:19:00.000 113 708.58 7841.15 54448.02 88888.00 2010-04-23 21:20:00.000 113 705.75 7859.98 54455.31 88888.00 2010-04-23 21:21:00.000 113 705.16 7873.56 54464.95 88888.00 2010-04-23 21:22:00.000 113 708.17 7877.90 54461.86 88888.00 2010-04-23 21:23:00.000 113 705.90 7857.58 54446.72 88888.00 2010-04-23 21:24:00.000 113 704.61 7809.39 54446.52 88888.00 2010-04-23 21:25:00.000 113 713.23 7793.83 54445.74 88888.00 2010-04-23 21:26:00.000 113 718.84 7783.23 54445.34 88888.00 2010-04-23 21:27:00.000 113 722.05 7776.77 54452.05 88888.00 2010-04-23 21:28:00.000 113 711.10 7800.27 54467.31 88888.00 2010-04-23 21:29:00.000 113 692.70 7801.40 54481.18 88888.00 2010-04-23 21:30:00.000 113 684.44 7784.92 54474.63 88888.00 2010-04-23 21:31:00.000 113 684.22 7764.53 54460.11 88888.00 2010-04-23 21:32:00.000 113 694.39 7758.69 54450.55 88888.00 2010-04-23 21:33:00.000 113 701.38 7782.27 54454.78 88888.00 2010-04-23 21:34:00.000 113 702.70 7798.04 54456.69 88888.00 2010-04-23 21:35:00.000 113 704.93 7799.66 54435.41 88888.00 2010-04-23 21:36:00.000 113 710.16 7794.33 54444.85 88888.00 2010-04-23 21:37:00.000 113 706.03 7808.82 54470.07 88888.00 2010-04-23 21:38:00.000 113 699.80 7814.35 54457.87 88888.00 2010-04-23 21:39:00.000 113 699.37 7777.82 54423.37 88888.00 2010-04-23 21:40:00.000 113 698.70 7762.17 54404.25 88888.00 2010-04-23 21:41:00.000 113 706.73 7751.76 54402.99 88888.00 2010-04-23 21:42:00.000 113 711.97 7746.79 54402.62 88888.00 2010-04-23 21:43:00.000 113 721.62 7762.53 54415.96 88888.00 2010-04-23 21:44:00.000 113 724.08 7771.91 54442.77 88888.00 2010-04-23 21:45:00.000 113 715.02 7780.76 54447.25 88888.00 2010-04-23 21:46:00.000 113 711.86 7776.60 54425.24 88888.00 2010-04-23 21:47:00.000 113 714.80 7785.87 54405.79 88888.00 2010-04-23 21:48:00.000 113 729.23 7786.71 54376.83 88888.00 2010-04-23 21:49:00.000 113 722.06 7793.22 54407.71 88888.00 2010-04-23 21:50:00.000 113 718.78 7804.92 54421.94 88888.00 2010-04-23 21:51:00.000 113 712.66 7824.83 54428.49 88888.00 2010-04-23 21:52:00.000 113 717.28 7813.07 54419.46 88888.00 2010-04-23 21:53:00.000 113 719.97 7780.47 54414.38 88888.00 2010-04-23 21:54:00.000 113 730.13 7743.22 54400.34 88888.00 2010-04-23 21:55:00.000 113 730.53 7738.53 54410.51 88888.00 2010-04-23 21:56:00.000 113 724.38 7742.38 54401.64 88888.00 2010-04-23 21:57:00.000 113 726.37 7757.72 54389.93 88888.00 2010-04-23 21:58:00.000 113 735.30 7773.28 54416.90 88888.00 2010-04-23 21:59:00.000 113 727.79 7777.03 54441.15 88888.00 2010-04-23 22:00:00.000 113 723.74 7769.93 54444.32 88888.00 2010-04-23 22:01:00.000 113 720.62 7770.10 54427.80 88888.00 2010-04-23 22:02:00.000 113 745.05 7815.41 54399.89 88888.00 2010-04-23 22:03:00.000 113 740.78 7837.26 54368.98 88888.00 2010-04-23 22:04:00.000 113 737.78 7814.10 54349.65 88888.00 2010-04-23 22:05:00.000 113 733.21 7809.55 54376.58 88888.00 2010-04-23 22:06:00.000 113 711.16 7842.13 54435.98 88888.00 2010-04-23 22:07:00.000 113 699.79 7862.63 54458.84 88888.00 2010-04-23 22:08:00.000 113 694.80 7851.37 54445.58 88888.00 2010-04-23 22:09:00.000 113 692.53 7846.90 54442.90 88888.00 2010-04-23 22:10:00.000 113 693.41 7845.15 54444.69 88888.00 2010-04-23 22:11:00.000 113 694.81 7837.00 54443.63 88888.00 2010-04-23 22:12:00.000 113 695.22 7843.61 54461.37 88888.00 2010-04-23 22:13:00.000 113 694.03 7854.61 54477.23 88888.00 2010-04-23 22:14:00.000 113 692.72 7838.97 54472.51 88888.00 2010-04-23 22:15:00.000 113 695.59 7821.66 54455.14 88888.00 2010-04-23 22:16:00.000 113 698.73 7828.51 54452.58 88888.00 2010-04-23 22:17:00.000 113 695.90 7850.28 54468.85 88888.00 2010-04-23 22:18:00.000 113 695.43 7860.70 54473.98 88888.00 2010-04-23 22:19:00.000 113 697.84 7875.12 54475.32 88888.00 2010-04-23 22:20:00.000 113 696.70 7886.76 54472.35 88888.00 2010-04-23 22:21:00.000 113 703.37 7884.88 54458.40 88888.00 2010-04-23 22:22:00.000 113 713.79 7868.00 54445.46 88888.00 2010-04-23 22:23:00.000 113 716.89 7870.65 54446.92 88888.00 2010-04-23 22:24:00.000 113 710.75 7893.39 54457.66 88888.00 2010-04-23 22:25:00.000 113 706.10 7901.29 54460.27 88888.00 2010-04-23 22:26:00.000 113 701.07 7903.74 54461.53 88888.00 2010-04-23 22:27:00.000 113 696.98 7901.19 54458.40 88888.00 2010-04-23 22:28:00.000 113 696.89 7898.14 54452.95 88888.00 2010-04-23 22:29:00.000 113 699.64 7895.85 54449.49 88888.00 2010-04-23 22:30:00.000 113 698.43 7904.63 54455.92 88888.00 2010-04-23 22:31:00.000 113 693.05 7912.01 54462.91 88888.00 2010-04-23 22:32:00.000 113 689.97 7912.95 54460.27 88888.00 2010-04-23 22:33:00.000 113 690.46 7911.21 54453.68 88888.00 2010-04-23 22:34:00.000 113 693.59 7911.24 54456.16 88888.00 2010-04-23 22:35:00.000 113 690.65 7912.17 54465.84 88888.00 2010-04-23 22:36:00.000 113 687.30 7910.57 54465.84 88888.00 2010-04-23 22:37:00.000 113 685.46 7919.93 54466.05 88888.00 2010-04-23 22:38:00.000 113 682.66 7925.80 54463.08 88888.00 2010-04-23 22:39:00.000 113 682.50 7924.79 54448.59 88888.00 2010-04-23 22:40:00.000 113 687.73 7915.44 54432.36 88888.00 2010-04-23 22:41:00.000 113 695.21 7902.48 54429.76 88888.00 2010-04-23 22:42:00.000 113 697.94 7891.67 54439.40 88888.00 2010-04-23 22:43:00.000 113 694.83 7885.61 54447.49 88888.00 2010-04-23 22:44:00.000 113 687.50 7885.09 54457.99 88888.00 2010-04-23 22:45:00.000 113 688.11 7896.86 54455.31 88888.00 2010-04-23 22:46:00.000 113 689.18 7912.37 54450.42 88888.00 2010-04-23 22:47:00.000 113 691.88 7920.09 54442.16 88888.00 2010-04-23 22:48:00.000 113 694.73 7926.27 54440.58 88888.00 2010-04-23 22:49:00.000 113 691.62 7905.81 54444.40 88888.00 2010-04-23 22:50:00.000 113 690.63 7885.99 54448.47 88888.00 2010-04-23 22:51:00.000 113 691.38 7874.15 54452.90 88888.00 2010-04-23 22:52:00.000 113 697.16 7893.14 54455.87 88888.00 2010-04-23 22:53:00.000 113 697.33 7913.41 54460.92 88888.00 2010-04-23 22:54:00.000 113 693.66 7916.45 54456.32 88888.00 2010-04-23 22:55:00.000 113 700.30 7907.76 54453.47 88888.00 2010-04-23 22:56:00.000 113 699.62 7895.28 54457.71 88888.00 2010-04-23 22:57:00.000 113 701.85 7891.33 54462.99 88888.00 2010-04-23 22:58:00.000 113 705.41 7890.50 54464.01 88888.00 2010-04-23 22:59:00.000 113 708.42 7901.19 54456.24 88888.00 2010-04-23 23:00:00.000 113 707.80 7906.21 54444.48 88888.00 2010-04-23 23:01:00.000 113 709.69 7902.19 54452.21 88888.00 2010-04-23 23:02:00.000 113 710.69 7897.73 54467.59 88888.00 2010-04-23 23:03:00.000 113 708.26 7909.92 54476.42 88888.00 2010-04-23 23:04:00.000 113 705.41 7921.20 54475.81 88888.00 2010-04-23 23:05:00.000 113 704.84 7940.24 54475.73 88888.00 2010-04-23 23:06:00.000 113 702.84 7945.92 54475.77 88888.00 2010-04-23 23:07:00.000 113 700.77 7941.79 54475.00 88888.00 2010-04-23 23:08:00.000 113 697.90 7942.52 54473.69 88888.00 2010-04-23 23:09:00.000 113 694.89 7937.99 54471.94 88888.00 2010-04-23 23:10:00.000 113 694.91 7935.72 54472.55 88888.00 2010-04-23 23:11:00.000 113 695.74 7937.44 54474.59 88888.00 2010-04-23 23:12:00.000 113 697.12 7946.42 54481.18 88888.00 2010-04-23 23:13:00.000 113 697.15 7946.78 54484.56 88888.00 2010-04-23 23:14:00.000 113 697.76 7950.96 54487.57 88888.00 2010-04-23 23:15:00.000 113 694.83 7963.57 54485.41 88888.00 2010-04-23 23:16:00.000 113 691.98 7965.09 54472.39 88888.00 2010-04-23 23:17:00.000 113 692.57 7966.52 54461.90 88888.00 2010-04-23 23:18:00.000 113 694.71 7966.09 54457.26 88888.00 2010-04-23 23:19:00.000 113 696.93 7968.22 54450.91 88888.00 2010-04-23 23:20:00.000 113 698.32 7972.54 54444.48 88888.00 2010-04-23 23:21:00.000 113 700.10 7977.50 54439.52 88888.00 2010-04-23 23:22:00.000 113 702.33 7984.45 54436.18 88888.00 2010-04-23 23:23:00.000 113 700.86 7991.76 54436.39 88888.00 2010-04-23 23:24:00.000 113 700.34 7995.65 54435.70 88888.00 2010-04-23 23:25:00.000 113 700.15 7996.62 54433.95 88888.00 2010-04-23 23:26:00.000 113 699.64 7997.09 54432.08 88888.00 2010-04-23 23:27:00.000 113 698.85 7996.18 54429.06 88888.00 2010-04-23 23:28:00.000 113 699.43 7999.39 54428.49 88888.00 2010-04-23 23:29:00.000 113 703.41 7996.95 54427.93 88888.00 2010-04-23 23:30:00.000 113 706.91 7997.16 54427.03 88888.00 2010-04-23 23:31:00.000 113 711.03 7988.03 54428.82 88888.00 2010-04-23 23:32:00.000 113 713.11 7980.73 54434.43 88888.00 2010-04-23 23:33:00.000 113 714.64 7977.49 54443.79 88888.00 2010-04-23 23:34:00.000 113 713.14 7966.49 54446.97 88888.00 2010-04-23 23:35:00.000 113 709.10 7963.36 54438.01 88888.00 2010-04-23 23:36:00.000 113 713.94 7918.13 54439.56 88888.00 2010-04-23 23:37:00.000 113 712.54 7913.23 54454.98 88888.00 2010-04-23 23:38:00.000 113 706.56 7920.26 54457.50 88888.00 2010-04-23 23:39:00.000 113 710.25 7907.18 54455.26 88888.00 2010-04-23 23:40:00.000 113 707.72 7918.58 54460.84 88888.00 2010-04-23 23:41:00.000 113 712.23 7917.40 54454.78 88888.00 2010-04-23 23:42:00.000 113 716.32 7903.54 54451.93 88888.00 2010-04-23 23:43:00.000 113 718.97 7896.31 54455.43 88888.00 2010-04-23 23:44:00.000 113 722.44 7894.28 54454.29 88888.00 2010-04-23 23:45:00.000 113 724.87 7899.79 54450.38 88888.00 2010-04-23 23:46:00.000 113 724.46 7914.20 54453.47 88888.00 2010-04-23 23:47:00.000 113 721.14 7922.75 54457.83 88888.00 2010-04-23 23:48:00.000 113 721.69 7918.79 54456.89 88888.00 2010-04-23 23:49:00.000 113 726.09 7902.68 54452.38 88888.00 2010-04-23 23:50:00.000 113 728.57 7897.17 54458.97 88888.00 2010-04-23 23:51:00.000 113 726.63 7912.69 54476.79 88888.00 2010-04-23 23:52:00.000 113 725.43 7914.61 54482.60 88888.00 2010-04-23 23:53:00.000 113 726.86 7901.23 54483.50 88888.00 2010-04-23 23:54:00.000 113 730.93 7888.95 54483.58 88888.00 2010-04-23 23:55:00.000 113 736.95 7880.52 54483.30 88888.00 2010-04-23 23:56:00.000 113 740.61 7869.19 54482.64 88888.00 2010-04-23 23:57:00.000 113 747.64 7858.77 54480.20 88888.00 2010-04-23 23:58:00.000 113 743.87 7881.99 54501.72 88888.00 2010-04-23 23:59:00.000 113 734.55 7907.32 54526.79 88888.00