Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-04-21 00:00:00.000 111 724.37 7962.49 54293.02 88888.00 2010-04-21 00:01:00.000 111 726.10 7961.25 54294.28 88888.00 2010-04-21 00:02:00.000 111 726.08 7954.68 54292.45 88888.00 2010-04-21 00:03:00.000 111 725.79 7954.94 54285.78 88888.00 2010-04-21 00:04:00.000 111 726.56 7952.10 54281.30 88888.00 2010-04-21 00:05:00.000 111 726.53 7951.65 54280.77 88888.00 2010-04-21 00:06:00.000 111 726.70 7955.21 54283.42 88888.00 2010-04-21 00:07:00.000 111 725.51 7955.28 54287.41 88888.00 2010-04-21 00:08:00.000 111 723.13 7952.43 54285.29 88888.00 2010-04-21 00:09:00.000 111 722.40 7950.12 54281.63 88888.00 2010-04-21 00:10:00.000 111 722.81 7951.26 54282.16 88888.00 2010-04-21 00:11:00.000 111 722.56 7951.92 54282.20 88888.00 2010-04-21 00:12:00.000 111 723.54 7950.85 54279.47 88888.00 2010-04-21 00:13:00.000 111 724.44 7951.49 54278.13 88888.00 2010-04-21 00:14:00.000 111 726.35 7957.84 54280.12 88888.00 2010-04-21 00:15:00.000 111 726.27 7961.23 54283.78 88888.00 2010-04-21 00:16:00.000 111 723.91 7953.52 54286.55 88888.00 2010-04-21 00:17:00.000 111 725.43 7946.10 54287.00 88888.00 2010-04-21 00:18:00.000 111 725.65 7949.52 54286.06 88888.00 2010-04-21 00:19:00.000 111 724.30 7954.05 54284.44 88888.00 2010-04-21 00:20:00.000 111 723.00 7958.02 54283.91 88888.00 2010-04-21 00:21:00.000 111 724.78 7961.49 54280.24 88888.00 2010-04-21 00:22:00.000 111 725.00 7959.85 54277.64 88888.00 2010-04-21 00:23:00.000 111 724.56 7950.96 54274.83 88888.00 2010-04-21 00:24:00.000 111 724.10 7941.86 54271.01 88888.00 2010-04-21 00:25:00.000 111 726.59 7936.71 54266.29 88888.00 2010-04-21 00:26:00.000 111 729.00 7941.09 54262.43 88888.00 2010-04-21 00:27:00.000 111 729.66 7952.66 54263.48 88888.00 2010-04-21 00:28:00.000 111 727.24 7966.21 54270.28 88888.00 2010-04-21 00:29:00.000 111 723.76 7966.93 54276.18 88888.00 2010-04-21 00:30:00.000 111 723.36 7963.70 54274.92 88888.00 2010-04-21 00:31:00.000 111 725.17 7964.85 54273.49 88888.00 2010-04-21 00:32:00.000 111 727.18 7964.02 54276.22 88888.00 2010-04-21 00:33:00.000 111 727.52 7961.23 54277.80 88888.00 2010-04-21 00:34:00.000 111 727.34 7961.45 54280.08 88888.00 2010-04-21 00:35:00.000 111 726.43 7961.39 54286.59 88888.00 2010-04-21 00:36:00.000 111 725.09 7963.07 54291.23 88888.00 2010-04-21 00:37:00.000 111 723.80 7964.74 54294.00 88888.00 2010-04-21 00:38:00.000 111 724.04 7961.49 54295.54 88888.00 2010-04-21 00:39:00.000 111 721.32 7960.44 54296.64 88888.00 2010-04-21 00:40:00.000 111 718.31 7961.96 54297.29 88888.00 2010-04-21 00:41:00.000 111 716.95 7961.68 54296.97 88888.00 2010-04-21 00:42:00.000 111 716.12 7960.77 54296.03 88888.00 2010-04-21 00:43:00.000 111 715.23 7959.52 54294.85 88888.00 2010-04-21 00:44:00.000 111 714.73 7958.99 54294.97 88888.00 2010-04-21 00:45:00.000 111 715.20 7959.57 54295.30 88888.00 2010-04-21 00:46:00.000 111 714.83 7961.01 54295.87 88888.00 2010-04-21 00:47:00.000 111 715.01 7960.21 54296.23 88888.00 2010-04-21 00:48:00.000 111 714.78 7960.37 54296.80 88888.00 2010-04-21 00:49:00.000 111 714.47 7961.83 54297.54 88888.00 2010-04-21 00:50:00.000 111 714.56 7963.86 54297.13 88888.00 2010-04-21 00:51:00.000 111 714.83 7965.74 54295.09 88888.00 2010-04-21 00:52:00.000 111 714.89 7967.03 54292.08 88888.00 2010-04-21 00:53:00.000 111 715.42 7966.69 54288.42 88888.00 2010-04-21 00:54:00.000 111 716.00 7965.50 54284.84 88888.00 2010-04-21 00:55:00.000 111 716.38 7964.14 54281.83 88888.00 2010-04-21 00:56:00.000 111 716.43 7962.44 54278.78 88888.00 2010-04-21 00:57:00.000 111 716.41 7960.80 54276.10 88888.00 2010-04-21 00:58:00.000 111 716.53 7959.60 54273.78 88888.00 2010-04-21 00:59:00.000 111 716.96 7959.62 54271.66 88888.00 2010-04-21 01:00:00.000 111 717.67 7960.49 54269.38 88888.00 2010-04-21 01:01:00.000 111 718.66 7961.88 54267.10 88888.00 2010-04-21 01:02:00.000 111 719.83 7962.14 54264.62 88888.00 2010-04-21 01:03:00.000 111 720.71 7961.71 54262.06 88888.00 2010-04-21 01:04:00.000 111 720.86 7961.83 54259.46 88888.00 2010-04-21 01:05:00.000 111 720.85 7962.45 54256.97 88888.00 2010-04-21 01:06:00.000 111 721.05 7962.87 54255.18 88888.00 2010-04-21 01:07:00.000 111 720.84 7964.51 54254.74 88888.00 2010-04-21 01:08:00.000 111 720.31 7966.83 54255.75 88888.00 2010-04-21 01:09:00.000 111 720.24 7968.33 54256.32 88888.00 2010-04-21 01:10:00.000 111 720.21 7970.03 54255.59 88888.00 2010-04-21 01:11:00.000 111 720.07 7972.79 54254.45 88888.00 2010-04-21 01:12:00.000 111 719.96 7974.47 54252.66 88888.00 2010-04-21 01:13:00.000 111 719.35 7975.54 54251.73 88888.00 2010-04-21 01:14:00.000 111 719.14 7977.54 54252.25 88888.00 2010-04-21 01:15:00.000 111 719.32 7980.40 54253.56 88888.00 2010-04-21 01:16:00.000 111 719.59 7982.94 54254.53 88888.00 2010-04-21 01:17:00.000 111 719.65 7983.37 54255.02 88888.00 2010-04-21 01:18:00.000 111 719.45 7982.09 54255.10 88888.00 2010-04-21 01:19:00.000 111 718.91 7980.22 54255.55 88888.00 2010-04-21 01:20:00.000 111 718.45 7978.32 54255.75 88888.00 2010-04-21 01:21:00.000 111 718.19 7977.34 54255.83 88888.00 2010-04-21 01:22:00.000 111 717.46 7976.64 54256.24 88888.00 2010-04-21 01:23:00.000 111 716.56 7976.82 54256.73 88888.00 2010-04-21 01:24:00.000 111 715.98 7976.00 54256.61 88888.00 2010-04-21 01:25:00.000 111 715.50 7974.64 54256.16 88888.00 2010-04-21 01:26:00.000 111 715.38 7973.86 54255.59 88888.00 2010-04-21 01:27:00.000 111 715.11 7973.99 54254.57 88888.00 2010-04-21 01:28:00.000 111 714.95 7974.33 54253.39 88888.00 2010-04-21 01:29:00.000 111 715.70 7972.97 54250.71 88888.00 2010-04-21 01:30:00.000 111 716.68 7971.44 54247.74 88888.00 2010-04-21 01:31:00.000 111 717.14 7970.87 54244.69 88888.00 2010-04-21 01:32:00.000 111 716.85 7971.09 54241.96 88888.00 2010-04-21 01:33:00.000 111 716.77 7971.41 54239.20 88888.00 2010-04-21 01:34:00.000 111 716.88 7971.00 54236.51 88888.00 2010-04-21 01:35:00.000 111 717.16 7970.66 54234.84 88888.00 2010-04-21 01:36:00.000 111 717.09 7971.50 54235.90 88888.00 2010-04-21 01:37:00.000 111 716.67 7973.82 54238.30 88888.00 2010-04-21 01:38:00.000 111 716.04 7976.35 54241.27 88888.00 2010-04-21 01:39:00.000 111 715.29 7977.35 54243.67 88888.00 2010-04-21 01:40:00.000 111 714.78 7977.19 54245.58 88888.00 2010-04-21 01:41:00.000 111 714.70 7978.16 54247.33 88888.00 2010-04-21 01:42:00.000 111 714.82 7977.05 54247.74 88888.00 2010-04-21 01:43:00.000 111 714.59 7977.22 54248.80 88888.00 2010-04-21 01:44:00.000 111 714.69 7977.26 54249.98 88888.00 2010-04-21 01:45:00.000 111 715.10 7977.78 54251.77 88888.00 2010-04-21 01:46:00.000 111 716.35 7977.14 54253.92 88888.00 2010-04-21 01:47:00.000 111 717.37 7977.21 54256.00 88888.00 2010-04-21 01:48:00.000 111 718.13 7976.37 54257.67 88888.00 2010-04-21 01:49:00.000 111 718.57 7976.05 54258.93 88888.00 2010-04-21 01:50:00.000 111 719.13 7975.45 54260.84 88888.00 2010-04-21 01:51:00.000 111 719.84 7975.66 54263.08 88888.00 2010-04-21 01:52:00.000 111 720.32 7976.24 54264.83 88888.00 2010-04-21 01:53:00.000 111 720.38 7975.73 54265.60 88888.00 2010-04-21 01:54:00.000 111 720.55 7974.23 54266.09 88888.00 2010-04-21 01:55:00.000 111 721.01 7971.48 54266.21 88888.00 2010-04-21 01:56:00.000 111 721.67 7968.71 54266.98 88888.00 2010-04-21 01:57:00.000 111 722.06 7966.97 54268.77 88888.00 2010-04-21 01:58:00.000 111 722.58 7963.96 54269.79 88888.00 2010-04-21 01:59:00.000 111 723.61 7961.15 54271.09 88888.00 2010-04-21 02:00:00.000 111 724.64 7957.18 54271.46 88888.00 2010-04-21 02:01:00.000 111 725.36 7955.62 54272.43 88888.00 2010-04-21 02:02:00.000 111 725.07 7955.06 54273.37 88888.00 2010-04-21 02:03:00.000 111 724.86 7954.84 54273.17 88888.00 2010-04-21 02:04:00.000 111 724.76 7955.99 54273.00 88888.00 2010-04-21 02:05:00.000 111 723.83 7957.87 54273.49 88888.00 2010-04-21 02:06:00.000 111 722.86 7958.89 54274.26 88888.00 2010-04-21 02:07:00.000 111 722.44 7959.32 54275.77 88888.00 2010-04-21 02:08:00.000 111 722.29 7961.06 54278.09 88888.00 2010-04-21 02:09:00.000 111 722.19 7962.86 54280.33 88888.00 2010-04-21 02:10:00.000 111 722.86 7963.41 54280.16 88888.00 2010-04-21 02:11:00.000 111 723.52 7963.76 54278.90 88888.00 2010-04-21 02:12:00.000 111 724.16 7963.67 54277.48 88888.00 2010-04-21 02:13:00.000 111 724.00 7963.11 54276.14 88888.00 2010-04-21 02:14:00.000 111 723.93 7962.10 54274.96 88888.00 2010-04-21 02:15:00.000 111 723.91 7961.66 54274.35 88888.00 2010-04-21 02:16:00.000 111 724.06 7961.07 54274.18 88888.00 2010-04-21 02:17:00.000 111 723.98 7962.05 54274.51 88888.00 2010-04-21 02:18:00.000 111 723.70 7964.65 54274.63 88888.00 2010-04-21 02:19:00.000 111 723.36 7967.15 54274.31 88888.00 2010-04-21 02:20:00.000 111 722.73 7967.20 54273.13 88888.00 2010-04-21 02:21:00.000 111 721.96 7966.88 54271.86 88888.00 2010-04-21 02:22:00.000 111 721.50 7966.34 54270.68 88888.00 2010-04-21 02:23:00.000 111 721.88 7965.51 54270.28 88888.00 2010-04-21 02:24:00.000 111 722.02 7965.83 54271.58 88888.00 2010-04-21 02:25:00.000 111 722.99 7962.67 54271.90 88888.00 2010-04-21 02:26:00.000 111 723.77 7959.16 54271.50 88888.00 2010-04-21 02:27:00.000 111 721.86 7959.68 54273.13 88888.00 2010-04-21 02:28:00.000 111 720.49 7957.88 54273.57 88888.00 2010-04-21 02:29:00.000 111 721.06 7953.78 54272.96 88888.00 2010-04-21 02:30:00.000 111 721.67 7951.64 54274.10 88888.00 2010-04-21 02:31:00.000 111 720.91 7951.90 54276.91 88888.00 2010-04-21 02:32:00.000 111 720.39 7950.19 54278.70 88888.00 2010-04-21 02:33:00.000 111 722.41 7945.88 54278.45 88888.00 2010-04-21 02:34:00.000 111 724.00 7946.46 54279.84 88888.00 2010-04-21 02:35:00.000 111 724.09 7949.68 54282.73 88888.00 2010-04-21 02:36:00.000 111 723.98 7950.21 54284.64 88888.00 2010-04-21 02:37:00.000 111 724.17 7948.42 54285.05 88888.00 2010-04-21 02:38:00.000 111 724.06 7947.18 54285.70 88888.00 2010-04-21 02:39:00.000 111 724.57 7945.98 54285.86 88888.00 2010-04-21 02:40:00.000 111 725.96 7943.50 54285.82 88888.00 2010-04-21 02:41:00.000 111 726.91 7942.11 54286.43 88888.00 2010-04-21 02:42:00.000 111 727.65 7940.63 54288.14 88888.00 2010-04-21 02:43:00.000 111 727.66 7939.35 54290.94 88888.00 2010-04-21 02:44:00.000 111 728.20 7935.72 54291.88 88888.00 2010-04-21 02:45:00.000 111 728.93 7934.00 54291.55 88888.00 2010-04-21 02:46:00.000 111 729.38 7935.25 54291.55 88888.00 2010-04-21 02:47:00.000 111 728.75 7937.92 54291.88 88888.00 2010-04-21 02:48:00.000 111 728.13 7941.13 54291.88 88888.00 2010-04-21 02:49:00.000 111 727.04 7945.15 54292.90 88888.00 2010-04-21 02:50:00.000 111 725.63 7949.03 54293.59 88888.00 2010-04-21 02:51:00.000 111 724.42 7950.68 54293.87 88888.00 2010-04-21 02:52:00.000 111 723.90 7948.38 54294.04 88888.00 2010-04-21 02:53:00.000 111 724.71 7944.17 54294.24 88888.00 2010-04-21 02:54:00.000 111 726.98 7938.18 54295.50 88888.00 2010-04-21 02:55:00.000 111 729.85 7933.00 54299.89 88888.00 2010-04-21 02:56:00.000 111 733.62 7926.28 54304.90 88888.00 2010-04-21 02:57:00.000 111 736.12 7917.41 54308.07 88888.00 2010-04-21 02:58:00.000 111 737.00 7910.95 54308.93 88888.00 2010-04-21 02:59:00.000 111 736.80 7911.06 54306.81 88888.00 2010-04-21 03:00:00.000 111 736.55 7916.57 54302.05 88888.00 2010-04-21 03:01:00.000 111 734.77 7924.75 54298.19 88888.00 2010-04-21 03:02:00.000 111 732.38 7932.49 54294.93 88888.00 2010-04-21 03:03:00.000 111 729.87 7940.80 54292.65 88888.00 2010-04-21 03:04:00.000 111 727.38 7950.01 54291.39 88888.00 2010-04-21 03:05:00.000 111 725.65 7957.79 54290.50 88888.00 2010-04-21 03:06:00.000 111 725.63 7961.66 54289.64 88888.00 2010-04-21 03:07:00.000 111 726.88 7961.03 54289.60 88888.00 2010-04-21 03:08:00.000 111 728.13 7958.76 54290.78 88888.00 2010-04-21 03:09:00.000 111 728.20 7956.52 54291.60 88888.00 2010-04-21 03:10:00.000 111 727.63 7955.85 54290.82 88888.00 2010-04-21 03:11:00.000 111 726.93 7956.91 54289.52 88888.00 2010-04-21 03:12:00.000 111 726.29 7958.60 54288.50 88888.00 2010-04-21 03:13:00.000 111 727.06 7957.60 54289.15 88888.00 2010-04-21 03:14:00.000 111 728.62 7953.91 54291.15 88888.00 2010-04-21 03:15:00.000 111 731.56 7948.21 54292.86 88888.00 2010-04-21 03:16:00.000 111 734.35 7936.73 54293.96 88888.00 2010-04-21 03:17:00.000 111 736.43 7925.73 54293.59 88888.00 2010-04-21 03:18:00.000 111 736.80 7922.65 54289.28 88888.00 2010-04-21 03:19:00.000 111 734.24 7927.80 54282.12 88888.00 2010-04-21 03:20:00.000 111 730.18 7937.57 54273.00 88888.00 2010-04-21 03:21:00.000 111 725.26 7950.35 54269.22 88888.00 2010-04-21 03:22:00.000 111 722.33 7960.55 54267.84 88888.00 2010-04-21 03:23:00.000 111 721.35 7966.97 54269.46 88888.00 2010-04-21 03:24:00.000 111 722.13 7967.61 54269.83 88888.00 2010-04-21 03:25:00.000 111 723.30 7965.36 54270.97 88888.00 2010-04-21 03:26:00.000 111 723.32 7963.71 54275.93 88888.00 2010-04-21 03:27:00.000 111 723.20 7961.20 54280.20 88888.00 2010-04-21 03:28:00.000 111 722.74 7960.99 54279.39 88888.00 2010-04-21 03:29:00.000 111 723.16 7962.86 54274.79 88888.00 2010-04-21 03:30:00.000 111 723.94 7964.16 54271.29 88888.00 2010-04-21 03:31:00.000 111 725.40 7960.83 54268.93 88888.00 2010-04-21 03:32:00.000 111 726.99 7957.30 54267.31 88888.00 2010-04-21 03:33:00.000 111 727.42 7954.89 54265.19 88888.00 2010-04-21 03:34:00.000 111 725.49 7957.14 54262.38 88888.00 2010-04-21 03:35:00.000 111 723.76 7957.72 54259.13 88888.00 2010-04-21 03:36:00.000 111 723.36 7958.10 54257.38 88888.00 2010-04-21 03:37:00.000 111 723.40 7957.35 54258.28 88888.00 2010-04-21 03:38:00.000 111 724.07 7954.12 54259.13 88888.00 2010-04-21 03:39:00.000 111 725.05 7950.22 54258.93 88888.00 2010-04-21 03:40:00.000 111 726.27 7948.70 54259.58 88888.00 2010-04-21 03:41:00.000 111 727.26 7948.04 54256.16 88888.00 2010-04-21 03:42:00.000 111 726.66 7948.40 54250.22 88888.00 2010-04-21 03:43:00.000 111 725.37 7950.77 54246.27 88888.00 2010-04-21 03:44:00.000 111 724.36 7954.77 54246.27 88888.00 2010-04-21 03:45:00.000 111 724.00 7956.16 54245.70 88888.00 2010-04-21 03:46:00.000 111 723.56 7955.65 54243.47 88888.00 2010-04-21 03:47:00.000 111 723.67 7956.48 54241.39 88888.00 2010-04-21 03:48:00.000 111 723.77 7956.69 54239.85 88888.00 2010-04-21 03:49:00.000 111 723.80 7957.46 54239.07 88888.00 2010-04-21 03:50:00.000 111 723.56 7958.20 54238.10 88888.00 2010-04-21 03:51:00.000 111 723.46 7957.99 54237.45 88888.00 2010-04-21 03:52:00.000 111 723.32 7956.27 54237.28 88888.00 2010-04-21 03:53:00.000 111 724.35 7955.18 54238.79 88888.00 2010-04-21 03:54:00.000 111 725.44 7956.09 54241.07 88888.00 2010-04-21 03:55:00.000 111 725.51 7956.89 54243.51 88888.00 2010-04-21 03:56:00.000 111 725.44 7958.43 54243.06 88888.00 2010-04-21 03:57:00.000 111 724.15 7962.12 54240.90 88888.00 2010-04-21 03:58:00.000 111 722.79 7966.19 54240.74 88888.00 2010-04-21 03:59:00.000 111 721.33 7967.59 54242.78 88888.00 2010-04-21 04:00:00.000 111 721.18 7965.17 54245.46 88888.00 2010-04-21 04:01:00.000 111 722.78 7959.82 54247.17 88888.00 2010-04-21 04:02:00.000 111 724.82 7955.10 54246.60 88888.00 2010-04-21 04:03:00.000 111 725.26 7954.09 54244.04 88888.00 2010-04-21 04:04:00.000 111 725.53 7955.85 54241.92 88888.00 2010-04-21 04:05:00.000 111 725.13 7956.52 54241.15 88888.00 2010-04-21 04:06:00.000 111 724.74 7955.38 54241.11 88888.00 2010-04-21 04:07:00.000 111 726.66 7951.49 54239.68 88888.00 2010-04-21 04:08:00.000 111 728.96 7948.42 54239.03 88888.00 2010-04-21 04:09:00.000 111 729.21 7946.20 54235.05 88888.00 2010-04-21 04:10:00.000 111 728.02 7947.87 54231.38 88888.00 2010-04-21 04:11:00.000 111 726.67 7950.87 54229.02 88888.00 2010-04-21 04:12:00.000 111 725.74 7953.03 54229.35 88888.00 2010-04-21 04:13:00.000 111 725.55 7951.16 54229.31 88888.00 2010-04-21 04:14:00.000 111 725.84 7948.92 54228.29 88888.00 2010-04-21 04:15:00.000 111 725.51 7949.53 54227.80 88888.00 2010-04-21 04:16:00.000 111 725.54 7949.23 54227.72 88888.00 2010-04-21 04:17:00.000 111 726.41 7948.98 54226.95 88888.00 2010-04-21 04:18:00.000 111 726.15 7949.52 54225.36 88888.00 2010-04-21 04:19:00.000 111 725.13 7950.60 54223.49 88888.00 2010-04-21 04:20:00.000 111 724.61 7949.75 54222.60 88888.00 2010-04-21 04:21:00.000 111 724.62 7948.43 54222.56 88888.00 2010-04-21 04:22:00.000 111 723.88 7950.24 54222.43 88888.00 2010-04-21 04:23:00.000 111 720.64 7954.42 54222.64 88888.00 2010-04-21 04:24:00.000 111 715.62 7960.16 54224.87 88888.00 2010-04-21 04:25:00.000 111 709.76 7967.74 54228.66 88888.00 2010-04-21 04:26:00.000 111 707.33 7973.64 54236.35 88888.00 2010-04-21 04:27:00.000 111 707.87 7974.03 54248.06 88888.00 2010-04-21 04:28:00.000 111 711.94 7966.45 54260.27 88888.00 2010-04-21 04:29:00.000 111 719.31 7954.09 54271.38 88888.00 2010-04-21 04:30:00.000 111 727.28 7934.10 54268.93 88888.00 2010-04-21 04:31:00.000 111 732.31 7922.44 54249.28 88888.00 2010-04-21 04:32:00.000 111 731.29 7923.89 54232.73 88888.00 2010-04-21 04:33:00.000 111 729.83 7928.15 54230.81 88888.00 2010-04-21 04:34:00.000 111 728.53 7929.36 54239.97 88888.00 2010-04-21 04:35:00.000 111 730.91 7919.82 54244.81 88888.00 2010-04-21 04:36:00.000 111 732.42 7912.13 54241.07 88888.00 2010-04-21 04:37:00.000 111 731.78 7914.85 54243.91 88888.00 2010-04-21 04:38:00.000 111 736.52 7911.24 54255.35 88888.00 2010-04-21 04:39:00.000 111 746.61 7894.67 54262.55 88888.00 2010-04-21 04:40:00.000 111 755.38 7878.88 54262.06 88888.00 2010-04-21 04:41:00.000 111 759.30 7868.80 54248.31 88888.00 2010-04-21 04:42:00.000 111 756.26 7868.34 54231.14 88888.00 2010-04-21 04:43:00.000 111 755.68 7870.29 54222.84 88888.00 2010-04-21 04:44:00.000 111 755.77 7870.42 54212.02 88888.00 2010-04-21 04:45:00.000 111 754.07 7877.90 54204.21 88888.00 2010-04-21 04:46:00.000 111 751.50 7886.18 54202.54 88888.00 2010-04-21 04:47:00.000 111 749.11 7892.19 54209.62 88888.00 2010-04-21 04:48:00.000 111 745.94 7898.33 54218.69 88888.00 2010-04-21 04:49:00.000 111 744.53 7904.58 54226.38 88888.00 2010-04-21 04:50:00.000 111 747.32 7901.79 54228.01 88888.00 2010-04-21 04:51:00.000 111 749.96 7897.46 54221.86 88888.00 2010-04-21 04:52:00.000 111 745.50 7900.24 54212.55 88888.00 2010-04-21 04:53:00.000 111 741.17 7913.17 54212.02 88888.00 2010-04-21 04:54:00.000 111 738.32 7917.80 54218.37 88888.00 2010-04-21 04:55:00.000 111 736.36 7916.51 54223.98 88888.00 2010-04-21 04:56:00.000 111 736.34 7915.24 54226.54 88888.00 2010-04-21 04:57:00.000 111 736.26 7916.58 54225.36 88888.00 2010-04-21 04:58:00.000 111 734.99 7918.31 54226.58 88888.00 2010-04-21 04:59:00.000 111 732.47 7921.89 54230.73 88888.00 2010-04-21 05:00:00.000 111 731.90 7925.86 54235.90 88888.00 2010-04-21 05:01:00.000 111 734.82 7921.61 54237.57 88888.00 2010-04-21 05:02:00.000 111 737.43 7914.93 54235.00 88888.00 2010-04-21 05:03:00.000 111 737.14 7915.76 54232.36 88888.00 2010-04-21 05:04:00.000 111 736.21 7918.65 54230.81 88888.00 2010-04-21 05:05:00.000 111 737.85 7918.36 54232.93 88888.00 2010-04-21 05:06:00.000 111 739.95 7915.09 54234.15 88888.00 2010-04-21 05:07:00.000 111 741.55 7915.31 54235.25 88888.00 2010-04-21 05:08:00.000 111 742.76 7913.36 54237.49 88888.00 2010-04-21 05:09:00.000 111 743.61 7908.65 54236.35 88888.00 2010-04-21 05:10:00.000 111 744.82 7904.40 54234.56 88888.00 2010-04-21 05:11:00.000 111 747.93 7896.79 54229.51 88888.00 2010-04-21 05:12:00.000 111 748.01 7892.99 54226.05 88888.00 2010-04-21 05:13:00.000 111 747.36 7894.06 54226.34 88888.00 2010-04-21 05:14:00.000 111 748.24 7894.40 54228.01 88888.00 2010-04-21 05:15:00.000 111 746.27 7896.25 54229.84 88888.00 2010-04-21 05:16:00.000 111 745.21 7899.14 54232.56 88888.00 2010-04-21 05:17:00.000 111 743.93 7900.09 54238.18 88888.00 2010-04-21 05:18:00.000 111 743.84 7899.75 54242.41 88888.00 2010-04-21 05:19:00.000 111 743.70 7897.08 54244.48 88888.00 2010-04-21 05:20:00.000 111 745.41 7894.64 54245.34 88888.00 2010-04-21 05:21:00.000 111 750.11 7889.49 54245.01 88888.00 2010-04-21 05:22:00.000 111 748.69 7882.30 54242.04 88888.00 2010-04-21 05:23:00.000 111 748.59 7885.37 54239.28 88888.00 2010-04-21 05:24:00.000 111 748.84 7891.66 54237.65 88888.00 2010-04-21 05:25:00.000 111 746.52 7894.08 54237.65 88888.00 2010-04-21 05:26:00.000 111 746.93 7897.07 54242.29 88888.00 2010-04-21 05:27:00.000 111 748.69 7898.90 54244.16 88888.00 2010-04-21 05:28:00.000 111 749.91 7893.37 54244.89 88888.00 2010-04-21 05:29:00.000 111 750.20 7889.91 54240.99 88888.00 2010-04-21 05:30:00.000 111 750.18 7890.49 54237.81 88888.00 2010-04-21 05:31:00.000 111 751.81 7891.42 54233.50 88888.00 2010-04-21 05:32:00.000 111 753.35 7891.67 54231.63 88888.00 2010-04-21 05:33:00.000 111 754.03 7888.30 54234.23 88888.00 2010-04-21 05:34:00.000 111 756.37 7880.42 54231.10 88888.00 2010-04-21 05:35:00.000 111 755.58 7881.28 54226.22 88888.00 2010-04-21 05:36:00.000 111 755.31 7887.07 54223.45 88888.00 2010-04-21 05:37:00.000 111 756.36 7888.72 54224.26 88888.00 2010-04-21 05:38:00.000 111 755.13 7890.33 54223.41 88888.00 2010-04-21 05:39:00.000 111 751.79 7894.67 54221.99 88888.00 2010-04-21 05:40:00.000 111 749.55 7900.51 54227.89 88888.00 2010-04-21 05:41:00.000 111 747.99 7900.39 54231.14 88888.00 2010-04-21 05:42:00.000 111 746.77 7900.70 54234.23 88888.00 2010-04-21 05:43:00.000 111 747.37 7901.08 54237.81 88888.00 2010-04-21 05:44:00.000 111 749.43 7900.92 54239.60 88888.00 2010-04-21 05:45:00.000 111 752.34 7893.88 54234.92 88888.00 2010-04-21 05:46:00.000 111 749.79 7890.78 54224.51 88888.00 2010-04-21 05:47:00.000 111 747.54 7898.27 54224.51 88888.00 2010-04-21 05:48:00.000 111 748.22 7900.28 54226.01 88888.00 2010-04-21 05:49:00.000 111 746.49 7899.19 54223.82 88888.00 2010-04-21 05:50:00.000 111 743.54 7902.51 54221.66 88888.00 2010-04-21 05:51:00.000 111 740.95 7907.70 54221.05 88888.00 2010-04-21 05:52:00.000 111 738.71 7908.22 54221.38 88888.00 2010-04-21 05:53:00.000 111 736.85 7909.03 54222.43 88888.00 2010-04-21 05:54:00.000 111 735.93 7910.98 54224.87 88888.00 2010-04-21 05:55:00.000 111 734.90 7913.04 54227.72 88888.00 2010-04-21 05:56:00.000 111 739.82 7908.52 54233.54 88888.00 2010-04-21 05:57:00.000 111 744.95 7896.47 54227.48 88888.00 2010-04-21 05:58:00.000 111 742.99 7898.99 54216.49 88888.00 2010-04-21 05:59:00.000 111 736.94 7908.43 54211.21 88888.00 2010-04-21 06:00:00.000 111 739.61 7909.20 54219.63 88888.00 2010-04-21 06:01:00.000 111 742.59 7897.72 54218.53 88888.00 2010-04-21 06:02:00.000 111 740.21 7897.18 54213.97 88888.00 2010-04-21 06:03:00.000 111 737.13 7904.01 54211.73 88888.00 2010-04-21 06:04:00.000 111 735.40 7907.04 54209.90 88888.00 2010-04-21 06:05:00.000 111 734.66 7907.77 54213.20 88888.00 2010-04-21 06:06:00.000 111 736.10 7906.69 54217.80 88888.00 2010-04-21 06:07:00.000 111 736.20 7907.44 54221.58 88888.00 2010-04-21 06:08:00.000 111 734.68 7912.12 54223.04 88888.00 2010-04-21 06:09:00.000 111 735.72 7912.44 54229.55 88888.00 2010-04-21 06:10:00.000 111 742.55 7902.30 54238.22 88888.00 2010-04-21 06:11:00.000 111 743.51 7898.41 54230.33 88888.00 2010-04-21 06:12:00.000 111 740.09 7906.75 54223.41 88888.00 2010-04-21 06:13:00.000 111 737.29 7916.41 54222.39 88888.00 2010-04-21 06:14:00.000 111 740.25 7908.26 54230.20 88888.00 2010-04-21 06:15:00.000 111 742.68 7895.64 54229.84 88888.00 2010-04-21 06:16:00.000 111 746.26 7898.97 54225.24 88888.00 2010-04-21 06:17:00.000 111 746.95 7906.02 54214.09 88888.00 2010-04-21 06:18:00.000 111 741.67 7905.13 54207.91 88888.00 2010-04-21 06:19:00.000 111 742.04 7905.34 54209.70 88888.00 2010-04-21 06:20:00.000 111 739.55 7905.85 54207.01 88888.00 2010-04-21 06:21:00.000 111 736.23 7909.07 54207.46 88888.00 2010-04-21 06:22:00.000 111 736.39 7909.92 54211.49 88888.00 2010-04-21 06:23:00.000 111 737.43 7907.65 54210.31 88888.00 2010-04-21 06:24:00.000 111 733.33 7914.46 54206.89 88888.00 2010-04-21 06:25:00.000 111 728.22 7921.04 54210.64 88888.00 2010-04-21 06:26:00.000 111 727.35 7919.97 54212.71 88888.00 2010-04-21 06:27:00.000 111 726.60 7917.35 54212.02 88888.00 2010-04-21 06:28:00.000 111 729.32 7911.67 54211.49 88888.00 2010-04-21 06:29:00.000 111 731.87 7907.91 54209.90 88888.00 2010-04-21 06:30:00.000 111 731.28 7906.83 54208.72 88888.00 2010-04-21 06:31:00.000 111 731.03 7906.79 54211.12 88888.00 2010-04-21 06:32:00.000 111 730.74 7904.50 54215.92 88888.00 2010-04-21 06:33:00.000 111 735.28 7901.29 54221.62 88888.00 2010-04-21 06:34:00.000 111 738.90 7901.42 54219.42 88888.00 2010-04-21 06:35:00.000 111 735.12 7904.75 54210.68 88888.00 2010-04-21 06:36:00.000 111 731.77 7911.27 54208.60 88888.00 2010-04-21 06:37:00.000 111 730.08 7910.23 54214.09 88888.00 2010-04-21 06:38:00.000 111 733.32 7898.15 54216.45 88888.00 2010-04-21 06:39:00.000 111 737.11 7889.43 54211.77 88888.00 2010-04-21 06:40:00.000 111 737.00 7891.77 54205.71 88888.00 2010-04-21 06:41:00.000 111 732.95 7907.48 54202.38 88888.00 2010-04-21 06:42:00.000 111 728.85 7919.06 54208.76 88888.00 2010-04-21 06:43:00.000 111 730.88 7907.58 54218.24 88888.00 2010-04-21 06:44:00.000 111 734.60 7895.55 54219.22 88888.00 2010-04-21 06:45:00.000 111 728.17 7910.42 54207.34 88888.00 2010-04-21 06:46:00.000 111 714.68 7934.37 54212.39 88888.00 2010-04-21 06:47:00.000 111 713.62 7924.78 54242.78 88888.00 2010-04-21 06:48:00.000 111 732.67 7888.46 54274.83 88888.00 2010-04-21 06:49:00.000 111 770.87 7839.83 54262.95 88888.00 2010-04-21 06:50:00.000 111 753.24 7832.75 54204.66 88888.00 2010-04-21 06:51:00.000 111 740.19 7890.24 54194.08 88888.00 2010-04-21 06:52:00.000 111 738.20 7912.37 54207.06 88888.00 2010-04-21 06:53:00.000 111 742.15 7891.95 54216.70 88888.00 2010-04-21 06:54:00.000 111 742.04 7871.40 54214.38 88888.00 2010-04-21 06:55:00.000 111 742.63 7891.10 54202.95 88888.00 2010-04-21 06:56:00.000 111 737.78 7924.76 54199.53 88888.00 2010-04-21 06:57:00.000 111 730.92 7938.60 54205.79 88888.00 2010-04-21 06:58:00.000 111 724.89 7933.29 54214.26 88888.00 2010-04-21 06:59:00.000 111 727.68 7925.78 54215.07 88888.00 2010-04-21 07:00:00.000 111 732.25 7925.17 54201.36 88888.00 2010-04-21 07:01:00.000 111 729.65 7933.80 54193.18 88888.00 2010-04-21 07:02:00.000 111 726.11 7935.31 54196.52 88888.00 2010-04-21 07:03:00.000 111 726.31 7931.67 54201.28 88888.00 2010-04-21 07:04:00.000 111 729.31 7921.79 54200.02 88888.00 2010-04-21 07:05:00.000 111 731.05 7917.35 54193.10 88888.00 2010-04-21 07:06:00.000 111 732.49 7924.27 54189.48 88888.00 2010-04-21 07:07:00.000 111 734.26 7923.19 54194.93 88888.00 2010-04-21 07:08:00.000 111 733.97 7915.93 54195.22 88888.00 2010-04-21 07:09:00.000 111 731.50 7918.10 54189.20 88888.00 2010-04-21 07:10:00.000 111 731.74 7927.39 54190.01 88888.00 2010-04-21 07:11:00.000 111 732.91 7927.05 54194.69 88888.00 2010-04-21 07:12:00.000 111 728.43 7923.19 54195.30 88888.00 2010-04-21 07:13:00.000 111 727.08 7928.61 54197.82 88888.00 2010-04-21 07:14:00.000 111 731.14 7927.76 54199.16 88888.00 2010-04-21 07:15:00.000 111 731.36 7925.80 54198.88 88888.00 2010-04-21 07:16:00.000 111 730.83 7925.39 54198.84 88888.00 2010-04-21 07:17:00.000 111 730.93 7925.85 54199.04 88888.00 2010-04-21 07:18:00.000 111 733.11 7923.25 54197.62 88888.00 2010-04-21 07:19:00.000 111 731.12 7922.01 54195.91 88888.00 2010-04-21 07:20:00.000 111 727.22 7926.55 54201.97 88888.00 2010-04-21 07:21:00.000 111 729.09 7927.24 54207.42 88888.00 2010-04-21 07:22:00.000 111 732.57 7919.81 54207.26 88888.00 2010-04-21 07:23:00.000 111 733.66 7920.35 54204.00 88888.00 2010-04-21 07:24:00.000 111 733.00 7923.03 54199.81 88888.00 2010-04-21 07:25:00.000 111 729.74 7926.66 54199.81 88888.00 2010-04-21 07:26:00.000 111 727.14 7930.98 54203.43 88888.00 2010-04-21 07:27:00.000 111 725.72 7932.19 54205.14 88888.00 2010-04-21 07:28:00.000 111 723.68 7930.78 54204.49 88888.00 2010-04-21 07:29:00.000 111 723.88 7929.93 54205.63 88888.00 2010-04-21 07:30:00.000 111 728.17 7927.06 54205.71 88888.00 2010-04-21 07:31:00.000 111 731.31 7919.60 54199.20 88888.00 2010-04-21 07:32:00.000 111 726.98 7921.12 54199.37 88888.00 2010-04-21 07:33:00.000 111 724.32 7927.93 54205.06 88888.00 2010-04-21 07:34:00.000 111 726.80 7926.77 54205.59 88888.00 2010-04-21 07:35:00.000 111 727.67 7924.22 54203.03 88888.00 2010-04-21 07:36:00.000 111 726.94 7919.90 54200.30 88888.00 2010-04-21 07:37:00.000 111 728.35 7922.80 54202.66 88888.00 2010-04-21 07:38:00.000 111 728.67 7923.81 54202.30 88888.00 2010-04-21 07:39:00.000 111 724.49 7921.18 54199.73 88888.00 2010-04-21 07:40:00.000 111 723.04 7927.42 54204.57 88888.00 2010-04-21 07:41:00.000 111 725.94 7932.04 54210.47 88888.00 2010-04-21 07:42:00.000 111 727.58 7934.08 54211.57 88888.00 2010-04-21 07:43:00.000 111 726.34 7936.14 54208.32 88888.00 2010-04-21 07:44:00.000 111 724.56 7939.61 54208.48 88888.00 2010-04-21 07:45:00.000 111 724.10 7936.81 54209.50 88888.00 2010-04-21 07:46:00.000 111 723.83 7931.47 54205.22 88888.00 2010-04-21 07:47:00.000 111 724.73 7931.25 54202.13 88888.00 2010-04-21 07:48:00.000 111 723.89 7926.72 54200.83 88888.00 2010-04-21 07:49:00.000 111 724.83 7920.36 54202.70 88888.00 2010-04-21 07:50:00.000 111 725.89 7917.17 54205.79 88888.00 2010-04-21 07:51:00.000 111 725.33 7921.30 54205.59 88888.00 2010-04-21 07:52:00.000 111 721.40 7921.80 54208.64 88888.00 2010-04-21 07:53:00.000 111 722.71 7917.87 54213.65 88888.00 2010-04-21 07:54:00.000 111 727.41 7918.02 54220.93 88888.00 2010-04-21 07:55:00.000 111 734.15 7918.22 54221.34 88888.00 2010-04-21 07:56:00.000 111 727.65 7913.55 54206.20 88888.00 2010-04-21 07:57:00.000 111 714.36 7919.71 54207.87 88888.00 2010-04-21 07:58:00.000 111 714.96 7932.34 54222.15 88888.00 2010-04-21 07:59:00.000 111 719.69 7930.81 54222.68 88888.00 2010-04-21 08:00:00.000 111 718.39 7916.78 54217.35 88888.00 2010-04-21 08:01:00.000 111 716.64 7917.33 54217.76 88888.00 2010-04-21 08:02:00.000 111 720.93 7923.32 54219.75 88888.00 2010-04-21 08:03:00.000 111 731.46 7929.13 54218.98 88888.00 2010-04-21 08:04:00.000 111 731.13 7927.27 54204.21 88888.00 2010-04-21 08:05:00.000 111 718.21 7921.82 54199.69 88888.00 2010-04-21 08:06:00.000 111 720.52 7938.47 54213.73 88888.00 2010-04-21 08:07:00.000 111 728.22 7942.91 54213.08 88888.00 2010-04-21 08:08:00.000 111 725.33 7934.58 54200.55 88888.00 2010-04-21 08:09:00.000 111 720.28 7941.71 54201.20 88888.00 2010-04-21 08:10:00.000 111 719.18 7951.58 54204.45 88888.00 2010-04-21 08:11:00.000 111 718.24 7952.40 54205.59 88888.00 2010-04-21 08:12:00.000 111 719.78 7957.63 54207.10 88888.00 2010-04-21 08:13:00.000 111 723.16 7969.81 54209.54 88888.00 2010-04-21 08:14:00.000 111 721.48 7967.74 54210.19 88888.00 2010-04-21 08:15:00.000 111 720.87 7965.86 54208.28 88888.00 2010-04-21 08:16:00.000 111 719.97 7969.61 54210.07 88888.00 2010-04-21 08:17:00.000 111 720.92 7973.69 54213.20 88888.00 2010-04-21 08:18:00.000 111 720.37 7969.44 54217.10 88888.00 2010-04-21 08:19:00.000 111 722.37 7956.75 54218.08 88888.00 2010-04-21 08:20:00.000 111 725.70 7955.47 54214.05 88888.00 2010-04-21 08:21:00.000 111 725.04 7954.83 54203.07 88888.00 2010-04-21 08:22:00.000 111 721.63 7969.79 54207.91 88888.00 2010-04-21 08:23:00.000 111 720.28 7979.25 54217.43 88888.00 2010-04-21 08:24:00.000 111 719.55 7973.54 54221.70 88888.00 2010-04-21 08:25:00.000 111 720.28 7959.39 54216.49 88888.00 2010-04-21 08:26:00.000 111 719.16 7955.95 54211.53 88888.00 2010-04-21 08:27:00.000 111 720.45 7964.60 54211.41 88888.00 2010-04-21 08:28:00.000 111 722.10 7963.22 54213.24 88888.00 2010-04-21 08:29:00.000 111 723.18 7964.17 54213.56 88888.00 2010-04-21 08:30:00.000 111 720.54 7970.82 54215.76 88888.00 2010-04-21 08:31:00.000 111 718.06 7973.27 54217.19 88888.00 2010-04-21 08:32:00.000 111 717.08 7970.15 54215.80 88888.00 2010-04-21 08:33:00.000 111 715.39 7962.59 54216.66 88888.00 2010-04-21 08:34:00.000 111 716.27 7957.14 54213.69 88888.00 2010-04-21 08:35:00.000 111 717.89 7959.55 54213.85 88888.00 2010-04-21 08:36:00.000 111 720.48 7960.07 54214.22 88888.00 2010-04-21 08:37:00.000 111 719.42 7952.24 54213.52 88888.00 2010-04-21 08:38:00.000 111 719.52 7949.62 54213.36 88888.00 2010-04-21 08:39:00.000 111 718.04 7949.01 54212.91 88888.00 2010-04-21 08:40:00.000 111 717.68 7948.07 54212.43 88888.00 2010-04-21 08:41:00.000 111 717.56 7950.16 54214.58 88888.00 2010-04-21 08:42:00.000 111 716.04 7950.89 54217.06 88888.00 2010-04-21 08:43:00.000 111 715.79 7952.50 54219.22 88888.00 2010-04-21 08:44:00.000 111 715.86 7951.98 54222.76 88888.00 2010-04-21 08:45:00.000 111 715.83 7950.92 54224.67 88888.00 2010-04-21 08:46:00.000 111 715.22 7946.60 54223.29 88888.00 2010-04-21 08:47:00.000 111 714.21 7946.17 54222.23 88888.00 2010-04-21 08:48:00.000 111 713.01 7948.72 54223.65 88888.00 2010-04-21 08:49:00.000 111 713.29 7953.11 54225.69 88888.00 2010-04-21 08:50:00.000 111 713.49 7951.84 54226.66 88888.00 2010-04-21 08:51:00.000 111 715.00 7950.17 54225.04 88888.00 2010-04-21 08:52:00.000 111 714.55 7954.81 54224.35 88888.00 2010-04-21 08:53:00.000 111 712.86 7953.13 54225.61 88888.00 2010-04-21 08:54:00.000 111 713.05 7945.87 54226.30 88888.00 2010-04-21 08:55:00.000 111 717.47 7950.61 54224.92 88888.00 2010-04-21 08:56:00.000 111 718.78 7953.69 54219.63 88888.00 2010-04-21 08:57:00.000 111 717.30 7950.21 54215.52 88888.00 2010-04-21 08:58:00.000 111 717.30 7952.18 54219.63 88888.00 2010-04-21 08:59:00.000 111 719.48 7948.65 54215.76 88888.00 2010-04-21 09:00:00.000 111 717.05 7955.77 54215.48 88888.00 2010-04-21 09:01:00.000 111 715.98 7964.11 54217.59 88888.00 2010-04-21 09:02:00.000 111 716.21 7962.88 54219.14 88888.00 2010-04-21 09:03:00.000 111 716.84 7968.96 54225.24 88888.00 2010-04-21 09:04:00.000 111 719.11 7959.34 54221.21 88888.00 2010-04-21 09:05:00.000 111 718.79 7953.03 54215.44 88888.00 2010-04-21 09:06:00.000 111 717.02 7962.89 54215.44 88888.00 2010-04-21 09:07:00.000 111 717.51 7973.04 54221.09 88888.00 2010-04-21 09:08:00.000 111 717.36 7970.71 54224.71 88888.00 2010-04-21 09:09:00.000 111 716.52 7961.17 54224.10 88888.00 2010-04-21 09:10:00.000 111 717.07 7959.95 54222.19 88888.00 2010-04-21 09:11:00.000 111 718.20 7966.64 54222.92 88888.00 2010-04-21 09:12:00.000 111 718.24 7962.19 54221.54 88888.00 2010-04-21 09:13:00.000 111 717.22 7964.06 54222.56 88888.00 2010-04-21 09:14:00.000 111 718.57 7960.64 54220.64 88888.00 2010-04-21 09:15:00.000 111 717.81 7961.30 54221.95 88888.00 2010-04-21 09:16:00.000 111 716.60 7960.20 54224.55 88888.00 2010-04-21 09:17:00.000 111 716.28 7964.01 54228.86 88888.00 2010-04-21 09:18:00.000 111 717.23 7967.79 54230.16 88888.00 2010-04-21 09:19:00.000 111 716.71 7963.49 54226.42 88888.00 2010-04-21 09:20:00.000 111 714.37 7960.51 54223.29 88888.00 2010-04-21 09:21:00.000 111 713.64 7967.14 54224.55 88888.00 2010-04-21 09:22:00.000 111 714.29 7968.68 54225.04 88888.00 2010-04-21 09:23:00.000 111 715.85 7966.17 54223.98 88888.00 2010-04-21 09:24:00.000 111 714.58 7962.66 54226.18 88888.00 2010-04-21 09:25:00.000 111 714.66 7964.85 54229.31 88888.00 2010-04-21 09:26:00.000 111 715.25 7964.93 54228.94 88888.00 2010-04-21 09:27:00.000 111 713.49 7958.96 54225.93 88888.00 2010-04-21 09:28:00.000 111 710.06 7954.02 54229.15 88888.00 2010-04-21 09:29:00.000 111 710.09 7957.58 54232.97 88888.00 2010-04-21 09:30:00.000 111 711.05 7959.27 54234.96 88888.00 2010-04-21 09:31:00.000 111 710.77 7960.39 54236.35 88888.00 2010-04-21 09:32:00.000 111 711.87 7955.08 54233.21 88888.00 2010-04-21 09:33:00.000 111 710.10 7949.52 54229.23 88888.00 2010-04-21 09:34:00.000 111 707.06 7954.19 54231.83 88888.00 2010-04-21 09:35:00.000 111 706.72 7960.40 54234.92 88888.00 2010-04-21 09:36:00.000 111 708.18 7963.93 54238.14 88888.00 2010-04-21 09:37:00.000 111 708.78 7961.21 54239.85 88888.00 2010-04-21 09:38:00.000 111 708.42 7952.00 54238.26 88888.00 2010-04-21 09:39:00.000 111 708.42 7945.74 54235.90 88888.00 2010-04-21 09:40:00.000 111 707.93 7944.88 54233.95 88888.00 2010-04-21 09:41:00.000 111 707.37 7951.82 54235.57 88888.00 2010-04-21 09:42:00.000 111 707.40 7957.66 54237.93 88888.00 2010-04-21 09:43:00.000 111 708.15 7958.63 54239.93 88888.00 2010-04-21 09:44:00.000 111 708.59 7953.05 54242.86 88888.00 2010-04-21 09:45:00.000 111 709.10 7946.37 54245.01 88888.00 2010-04-21 09:46:00.000 111 709.83 7945.29 54241.88 88888.00 2010-04-21 09:47:00.000 111 707.74 7947.01 54240.17 88888.00 2010-04-21 09:48:00.000 111 704.61 7947.32 54243.96 88888.00 2010-04-21 09:49:00.000 111 705.16 7945.97 54249.61 88888.00 2010-04-21 09:50:00.000 111 706.03 7942.42 54252.05 88888.00 2010-04-21 09:51:00.000 111 705.62 7940.75 54254.33 88888.00 2010-04-21 09:52:00.000 111 705.97 7943.18 54258.64 88888.00 2010-04-21 09:53:00.000 111 707.90 7941.56 54259.98 88888.00 2010-04-21 09:54:00.000 111 708.11 7936.63 54258.56 88888.00 2010-04-21 09:55:00.000 111 706.72 7928.97 54256.08 88888.00 2010-04-21 09:56:00.000 111 705.71 7928.29 54256.61 88888.00 2010-04-21 09:57:00.000 111 705.83 7935.86 54257.67 88888.00 2010-04-21 09:58:00.000 111 706.86 7939.91 54259.62 88888.00 2010-04-21 09:59:00.000 111 706.93 7939.63 54261.37 88888.00 2010-04-21 10:00:00.000 111 706.15 7940.15 54264.46 88888.00 2010-04-21 10:01:00.000 111 706.75 7940.40 54267.35 88888.00 2010-04-21 10:02:00.000 111 709.31 7940.29 54266.90 88888.00 2010-04-21 10:03:00.000 111 711.69 7935.23 54263.16 88888.00 2010-04-21 10:04:00.000 111 712.17 7928.32 54260.96 88888.00 2010-04-21 10:05:00.000 111 711.87 7926.16 54259.50 88888.00 2010-04-21 10:06:00.000 111 710.84 7924.87 54256.93 88888.00 2010-04-21 10:07:00.000 111 709.16 7927.34 54255.39 88888.00 2010-04-21 10:08:00.000 111 708.40 7932.05 54255.51 88888.00 2010-04-21 10:09:00.000 111 709.02 7931.50 54256.61 88888.00 2010-04-21 10:10:00.000 111 708.64 7932.13 54259.90 88888.00 2010-04-21 10:11:00.000 111 708.19 7933.77 54263.73 88888.00 2010-04-21 10:12:00.000 111 707.31 7933.58 54265.80 88888.00 2010-04-21 10:13:00.000 111 706.42 7931.01 54267.35 88888.00 2010-04-21 10:14:00.000 111 706.46 7929.14 54267.59 88888.00 2010-04-21 10:15:00.000 111 705.95 7926.81 54267.84 88888.00 2010-04-21 10:16:00.000 111 706.34 7925.93 54266.94 88888.00 2010-04-21 10:17:00.000 111 707.06 7924.41 54265.23 88888.00 2010-04-21 10:18:00.000 111 707.22 7924.64 54263.89 88888.00 2010-04-21 10:19:00.000 111 707.18 7926.22 54263.56 88888.00 2010-04-21 10:20:00.000 111 706.45 7926.51 54263.00 88888.00 2010-04-21 10:21:00.000 111 705.88 7929.72 54262.71 88888.00 2010-04-21 10:22:00.000 111 705.09 7936.28 54262.71 88888.00 2010-04-21 10:23:00.000 111 703.38 7943.26 54262.06 88888.00 2010-04-21 10:24:00.000 111 701.18 7956.05 54264.13 88888.00 2010-04-21 10:25:00.000 111 700.32 7968.62 54267.14 88888.00 2010-04-21 10:26:00.000 111 702.10 7974.95 54268.12 88888.00 2010-04-21 10:27:00.000 111 703.25 7972.15 54269.63 88888.00 2010-04-21 10:28:00.000 111 703.34 7968.42 54271.82 88888.00 2010-04-21 10:29:00.000 111 704.48 7966.37 54273.69 88888.00 2010-04-21 10:30:00.000 111 705.39 7963.42 54272.68 88888.00 2010-04-21 10:31:00.000 111 704.64 7960.84 54270.68 88888.00 2010-04-21 10:32:00.000 111 703.10 7963.48 54268.24 88888.00 2010-04-21 10:33:00.000 111 701.46 7970.36 54264.95 88888.00 2010-04-21 10:34:00.000 111 700.68 7976.27 54264.34 88888.00 2010-04-21 10:35:00.000 111 700.60 7983.46 54266.09 88888.00 2010-04-21 10:36:00.000 111 699.62 7991.96 54269.02 88888.00 2010-04-21 10:37:00.000 111 699.31 8000.25 54271.01 88888.00 2010-04-21 10:38:00.000 111 700.62 8012.84 54270.64 88888.00 2010-04-21 10:39:00.000 111 701.21 8026.46 54267.96 88888.00 2010-04-21 10:40:00.000 111 700.36 8037.00 54262.75 88888.00 2010-04-21 10:41:00.000 111 700.01 8042.44 54257.34 88888.00 2010-04-21 10:42:00.000 111 700.70 8039.52 54253.52 88888.00 2010-04-21 10:43:00.000 111 702.64 8033.81 54249.61 88888.00 2010-04-21 10:44:00.000 111 703.52 8025.39 54245.99 88888.00 2010-04-21 10:45:00.000 111 704.37 8017.97 54243.06 88888.00 2010-04-21 10:46:00.000 111 705.76 8012.13 54240.70 88888.00 2010-04-21 10:47:00.000 111 706.30 8007.91 54239.81 88888.00 2010-04-21 10:48:00.000 111 707.10 8007.79 54238.71 88888.00 2010-04-21 10:49:00.000 111 706.88 8006.59 54237.57 88888.00 2010-04-21 10:50:00.000 111 705.50 8004.57 54238.34 88888.00 2010-04-21 10:51:00.000 111 702.80 7999.55 54240.01 88888.00 2010-04-21 10:52:00.000 111 701.19 7995.64 54243.59 88888.00 2010-04-21 10:53:00.000 111 702.32 7991.62 54247.37 88888.00 2010-04-21 10:54:00.000 111 705.83 7991.74 54249.65 88888.00 2010-04-21 10:55:00.000 111 708.37 7993.48 54250.63 88888.00 2010-04-21 10:56:00.000 111 708.15 7994.71 54250.10 88888.00 2010-04-21 10:57:00.000 111 709.62 7998.27 54249.12 88888.00 2010-04-21 10:58:00.000 111 709.37 7999.92 54248.63 88888.00 2010-04-21 10:59:00.000 111 708.78 8002.27 54251.44 88888.00 2010-04-21 11:00:00.000 111 707.47 8000.62 54252.30 88888.00 2010-04-21 11:01:00.000 111 705.97 7994.40 54250.67 88888.00 2010-04-21 11:02:00.000 111 705.07 7989.49 54249.53 88888.00 2010-04-21 11:03:00.000 111 705.13 7984.70 54248.51 88888.00 2010-04-21 11:04:00.000 111 705.84 7982.06 54248.51 88888.00 2010-04-21 11:05:00.000 111 706.78 7981.74 54250.06 88888.00 2010-04-21 11:06:00.000 111 708.56 7975.93 54249.49 88888.00 2010-04-21 11:07:00.000 111 710.78 7966.85 54246.60 88888.00 2010-04-21 11:08:00.000 111 711.74 7956.69 54243.63 88888.00 2010-04-21 11:09:00.000 111 711.88 7948.08 54242.00 88888.00 2010-04-21 11:10:00.000 111 712.10 7944.88 54241.55 88888.00 2010-04-21 11:11:00.000 111 712.21 7944.68 54241.27 88888.00 2010-04-21 11:12:00.000 111 711.60 7948.38 54242.17 88888.00 2010-04-21 11:13:00.000 111 710.77 7953.77 54243.30 88888.00 2010-04-21 11:14:00.000 111 709.59 7958.33 54244.04 88888.00 2010-04-21 11:15:00.000 111 706.48 7957.98 54244.85 88888.00 2010-04-21 11:16:00.000 111 702.47 7960.66 54247.33 88888.00 2010-04-21 11:17:00.000 111 699.40 7969.56 54249.77 88888.00 2010-04-21 11:18:00.000 111 697.77 7984.13 54252.74 88888.00 2010-04-21 11:19:00.000 111 696.97 7997.92 54255.88 88888.00 2010-04-21 11:20:00.000 111 695.92 8011.59 54260.72 88888.00 2010-04-21 11:21:00.000 111 693.52 8022.17 54264.42 88888.00 2010-04-21 11:22:00.000 111 692.59 8030.00 54265.27 88888.00 2010-04-21 11:23:00.000 111 693.31 8035.30 54260.88 88888.00 2010-04-21 11:24:00.000 111 695.31 8040.96 54255.43 88888.00 2010-04-21 11:25:00.000 111 696.18 8045.46 54253.39 88888.00 2010-04-21 11:26:00.000 111 694.99 8048.44 54251.48 88888.00 2010-04-21 11:27:00.000 111 694.99 8049.22 54247.74 88888.00 2010-04-21 11:28:00.000 111 693.98 8051.85 54243.63 88888.00 2010-04-21 11:29:00.000 111 695.61 8052.29 54240.54 88888.00 2010-04-21 11:30:00.000 111 99999.00 99999.00 99999.00 88888.00 2010-04-21 11:31:00.000 111 99999.00 99999.00 99999.00 88888.00 2010-04-21 11:32:00.000 111 99999.00 99999.00 99999.00 88888.00 2010-04-21 11:33:00.000 111 696.94 8064.55 54236.31 88888.00 2010-04-21 11:34:00.000 111 696.55 8067.84 54235.05 88888.00 2010-04-21 11:35:00.000 111 696.32 8066.60 54234.31 88888.00 2010-04-21 11:36:00.000 111 697.22 8069.04 54233.05 88888.00 2010-04-21 11:37:00.000 111 697.51 8068.85 54229.84 88888.00 2010-04-21 11:38:00.000 111 697.33 8067.27 54223.37 88888.00 2010-04-21 11:39:00.000 111 696.14 8068.32 54222.43 88888.00 2010-04-21 11:40:00.000 111 697.21 8070.28 54223.41 88888.00 2010-04-21 11:41:00.000 111 698.89 8074.49 54222.35 88888.00 2010-04-21 11:42:00.000 111 697.82 8072.86 54216.66 88888.00 2010-04-21 11:43:00.000 111 698.15 8077.96 54215.03 88888.00 2010-04-21 11:44:00.000 111 698.29 8082.20 54215.11 88888.00 2010-04-21 11:45:00.000 111 697.98 8077.70 54214.46 88888.00 2010-04-21 11:46:00.000 111 699.03 8069.95 54215.60 88888.00 2010-04-21 11:47:00.000 111 701.08 8060.12 54213.40 88888.00 2010-04-21 11:48:00.000 111 701.52 8054.99 54212.34 88888.00 2010-04-21 11:49:00.000 111 702.27 8047.89 54213.08 88888.00 2010-04-21 11:50:00.000 111 703.34 8040.06 54213.40 88888.00 2010-04-21 11:51:00.000 111 703.94 8032.48 54213.20 88888.00 2010-04-21 11:52:00.000 111 703.93 8027.38 54213.08 88888.00 2010-04-21 11:53:00.000 111 703.63 8027.94 54215.64 88888.00 2010-04-21 11:54:00.000 111 703.33 8029.07 54219.50 88888.00 2010-04-21 11:55:00.000 111 702.86 8029.33 54221.90 88888.00 2010-04-21 11:56:00.000 111 702.63 8029.98 54224.22 88888.00 2010-04-21 11:57:00.000 111 702.50 8030.60 54226.83 88888.00 2010-04-21 11:58:00.000 111 702.67 8027.21 54228.25 88888.00 2010-04-21 11:59:00.000 111 702.80 8021.65 54228.86 88888.00 2010-04-21 12:00:00.000 111 703.00 8015.36 54229.80 88888.00 2010-04-21 12:01:00.000 111 703.55 8009.66 54230.65 88888.00 2010-04-21 12:02:00.000 111 703.82 8008.08 54232.44 88888.00 2010-04-21 12:03:00.000 111 704.25 8007.31 54233.50 88888.00 2010-04-21 12:04:00.000 111 704.80 8004.36 54232.60 88888.00 2010-04-21 12:05:00.000 111 705.19 7999.20 54230.37 88888.00 2010-04-21 12:06:00.000 111 705.39 7995.23 54229.43 88888.00 2010-04-21 12:07:00.000 111 705.12 7993.80 54228.90 88888.00 2010-04-21 12:08:00.000 111 704.54 7992.31 54228.13 88888.00 2010-04-21 12:09:00.000 111 704.01 7989.50 54226.91 88888.00 2010-04-21 12:10:00.000 111 703.61 7985.56 54225.12 88888.00 2010-04-21 12:11:00.000 111 703.48 7982.32 54223.57 88888.00 2010-04-21 12:12:00.000 111 703.44 7979.70 54223.21 88888.00 2010-04-21 12:13:00.000 111 703.07 7978.96 54224.31 88888.00 2010-04-21 12:14:00.000 111 702.57 7979.51 54225.93 88888.00 2010-04-21 12:15:00.000 111 701.73 7979.03 54228.01 88888.00 2010-04-21 12:16:00.000 111 701.20 7976.46 54228.33 88888.00 2010-04-21 12:17:00.000 111 701.64 7978.28 54230.61 88888.00 2010-04-21 12:18:00.000 111 702.04 7981.84 54234.03 88888.00 2010-04-21 12:19:00.000 111 701.27 7984.25 54237.89 88888.00 2010-04-21 12:20:00.000 111 699.84 7989.62 54242.78 88888.00 2010-04-21 12:21:00.000 111 699.58 7995.14 54245.50 88888.00 2010-04-21 12:22:00.000 111 700.75 7999.00 54247.25 88888.00 2010-04-21 12:23:00.000 111 701.76 7999.22 54246.27 88888.00 2010-04-21 12:24:00.000 111 702.30 7995.94 54244.20 88888.00 2010-04-21 12:25:00.000 111 702.32 7993.51 54242.53 88888.00 2010-04-21 12:26:00.000 111 701.89 7991.52 54241.03 88888.00 2010-04-21 12:27:00.000 111 701.73 7991.25 54239.40 88888.00 2010-04-21 12:28:00.000 111 702.21 7991.86 54236.96 88888.00 2010-04-21 12:29:00.000 111 702.72 7990.69 54234.23 88888.00 2010-04-21 12:30:00.000 111 702.53 7987.26 54231.34 88888.00 2010-04-21 12:31:00.000 111 702.22 7982.80 54228.62 88888.00 2010-04-21 12:32:00.000 111 702.02 7979.71 54227.36 88888.00 2010-04-21 12:33:00.000 111 701.41 7976.34 54227.97 88888.00 2010-04-21 12:34:00.000 111 701.25 7975.04 54229.39 88888.00 2010-04-21 12:35:00.000 111 700.99 7975.30 54231.63 88888.00 2010-04-21 12:36:00.000 111 701.24 7974.84 54233.87 88888.00 2010-04-21 12:37:00.000 111 701.91 7974.31 54236.31 88888.00 2010-04-21 12:38:00.000 111 702.35 7973.95 54237.24 88888.00 2010-04-21 12:39:00.000 111 702.11 7972.68 54237.32 88888.00 2010-04-21 12:40:00.000 111 701.52 7973.67 54237.89 88888.00 2010-04-21 12:41:00.000 111 701.19 7973.87 54239.11 88888.00 2010-04-21 12:42:00.000 111 701.85 7972.24 54239.11 88888.00 2010-04-21 12:43:00.000 111 702.07 7969.89 54237.85 88888.00 2010-04-21 12:44:00.000 111 702.06 7965.95 54235.41 88888.00 2010-04-21 12:45:00.000 111 702.11 7964.04 54234.60 88888.00 2010-04-21 12:46:00.000 111 701.97 7962.11 54235.33 88888.00 2010-04-21 12:47:00.000 111 702.26 7958.43 54235.37 88888.00 2010-04-21 12:48:00.000 111 702.90 7956.64 54235.37 88888.00 2010-04-21 12:49:00.000 111 703.09 7956.49 54235.98 88888.00 2010-04-21 12:50:00.000 111 702.71 7956.13 54237.85 88888.00 2010-04-21 12:51:00.000 111 702.78 7954.01 54239.07 88888.00 2010-04-21 12:52:00.000 111 703.36 7949.03 54238.22 88888.00 2010-04-21 12:53:00.000 111 704.04 7945.75 54236.92 88888.00 2010-04-21 12:54:00.000 111 704.69 7943.75 54235.70 88888.00 2010-04-21 12:55:00.000 111 705.03 7943.96 54234.23 88888.00 2010-04-21 12:56:00.000 111 705.48 7945.24 54233.13 88888.00 2010-04-21 12:57:00.000 111 705.57 7945.42 54231.83 88888.00 2010-04-21 12:58:00.000 111 705.46 7948.62 54231.95 88888.00 2010-04-21 12:59:00.000 111 704.77 7954.67 54233.83 88888.00 2010-04-21 13:00:00.000 111 704.15 7957.19 54235.21 88888.00 2010-04-21 13:01:00.000 111 702.62 7960.48 54235.13 88888.00 2010-04-21 13:02:00.000 111 700.39 7966.54 54234.60 88888.00 2010-04-21 13:03:00.000 111 700.70 7964.95 54235.98 88888.00 2010-04-21 13:04:00.000 111 699.44 7961.81 54237.32 88888.00 2010-04-21 13:05:00.000 111 698.20 7963.16 54237.57 88888.00 2010-04-21 13:06:00.000 111 697.59 7971.15 54238.71 88888.00 2010-04-21 13:07:00.000 111 695.91 7979.04 54240.94 88888.00 2010-04-21 13:08:00.000 111 693.16 7987.80 54241.88 88888.00 2010-04-21 13:09:00.000 111 690.18 7996.78 54242.57 88888.00 2010-04-21 13:10:00.000 111 687.90 8004.49 54245.26 88888.00 2010-04-21 13:11:00.000 111 684.92 8010.64 54244.77 88888.00 2010-04-21 13:12:00.000 111 685.38 8026.61 54241.39 88888.00 2010-04-21 13:13:00.000 111 686.77 8037.76 54240.21 88888.00 2010-04-21 13:14:00.000 111 687.35 8043.56 54239.48 88888.00 2010-04-21 13:15:00.000 111 686.04 8044.74 54239.72 88888.00 2010-04-21 13:16:00.000 111 685.20 8047.97 54236.18 88888.00 2010-04-21 13:17:00.000 111 684.40 8052.80 54230.69 88888.00 2010-04-21 13:18:00.000 111 685.36 8056.69 54227.48 88888.00 2010-04-21 13:19:00.000 111 685.43 8055.84 54224.55 88888.00 2010-04-21 13:20:00.000 111 685.24 8051.99 54220.16 88888.00 2010-04-21 13:21:00.000 111 686.73 8046.38 54215.56 88888.00 2010-04-21 13:22:00.000 111 689.04 8040.14 54211.21 88888.00 2010-04-21 13:23:00.000 111 690.64 8030.13 54203.60 88888.00 2010-04-21 13:24:00.000 111 691.75 8020.71 54201.69 88888.00 2010-04-21 13:25:00.000 111 692.84 8014.88 54200.38 88888.00 2010-04-21 13:26:00.000 111 694.40 8010.78 54197.45 88888.00 2010-04-21 13:27:00.000 111 695.57 8005.75 54195.09 88888.00 2010-04-21 13:28:00.000 111 697.15 8003.37 54196.68 88888.00 2010-04-21 13:29:00.000 111 698.38 8002.23 54198.76 88888.00 2010-04-21 13:30:00.000 111 699.07 8000.05 54202.66 88888.00 2010-04-21 13:31:00.000 111 698.85 8003.96 54206.69 88888.00 2010-04-21 13:32:00.000 111 698.69 8012.29 54210.88 88888.00 2010-04-21 13:33:00.000 111 697.71 8016.18 54215.40 88888.00 2010-04-21 13:34:00.000 111 697.47 8016.76 54216.98 88888.00 2010-04-21 13:35:00.000 111 696.85 8018.34 54218.12 88888.00 2010-04-21 13:36:00.000 111 696.12 8019.92 54218.85 88888.00 2010-04-21 13:37:00.000 111 695.47 8020.98 54220.07 88888.00 2010-04-21 13:38:00.000 111 694.73 8023.46 54221.05 88888.00 2010-04-21 13:39:00.000 111 693.95 8024.20 54219.99 88888.00 2010-04-21 13:40:00.000 111 693.71 8024.04 54219.55 88888.00 2010-04-21 13:41:00.000 111 692.85 8024.64 54219.22 88888.00 2010-04-21 13:42:00.000 111 692.57 8024.08 54218.81 88888.00 2010-04-21 13:43:00.000 111 693.23 8022.65 54216.09 88888.00 2010-04-21 13:44:00.000 111 693.64 8024.02 54213.00 88888.00 2010-04-21 13:45:00.000 111 693.80 8024.25 54211.82 88888.00 2010-04-21 13:46:00.000 111 694.39 8025.48 54210.47 88888.00 2010-04-21 13:47:00.000 111 693.69 8025.57 54210.39 88888.00 2010-04-21 13:48:00.000 111 693.34 8025.65 54209.42 88888.00 2010-04-21 13:49:00.000 111 693.31 8027.35 54209.82 88888.00 2010-04-21 13:50:00.000 111 693.00 8028.20 54210.88 88888.00 2010-04-21 13:51:00.000 111 691.63 8029.65 54211.25 88888.00 2010-04-21 13:52:00.000 111 692.25 8034.90 54207.42 88888.00 2010-04-21 13:53:00.000 111 692.93 8040.70 54202.91 88888.00 2010-04-21 13:54:00.000 111 692.84 8037.81 54199.85 88888.00 2010-04-21 13:55:00.000 111 692.64 8033.69 54198.15 88888.00 2010-04-21 13:56:00.000 111 693.05 8031.11 54198.84 88888.00 2010-04-21 13:57:00.000 111 692.82 8032.18 54197.29 88888.00 2010-04-21 13:58:00.000 111 693.59 8033.42 54193.83 88888.00 2010-04-21 13:59:00.000 111 693.61 8033.71 54192.45 88888.00 2010-04-21 14:00:00.000 111 694.03 8031.00 54192.37 88888.00 2010-04-21 14:01:00.000 111 692.81 8028.81 54189.68 88888.00 2010-04-21 14:02:00.000 111 691.25 8029.70 54186.92 88888.00 2010-04-21 14:03:00.000 111 690.09 8034.28 54183.30 88888.00 2010-04-21 14:04:00.000 111 688.37 8034.83 54183.87 88888.00 2010-04-21 14:05:00.000 111 688.07 8037.57 54180.90 88888.00 2010-04-21 14:06:00.000 111 688.00 8037.56 54176.54 88888.00 2010-04-21 14:07:00.000 111 688.61 8035.89 54173.21 88888.00 2010-04-21 14:08:00.000 111 689.16 8036.97 54168.81 88888.00 2010-04-21 14:09:00.000 111 688.63 8029.87 54161.94 88888.00 2010-04-21 14:10:00.000 111 689.07 8025.88 54157.42 88888.00 2010-04-21 14:11:00.000 111 688.91 8025.00 54153.68 88888.00 2010-04-21 14:12:00.000 111 689.84 8021.45 54147.98 88888.00 2010-04-21 14:13:00.000 111 690.48 8018.62 54142.98 88888.00 2010-04-21 14:14:00.000 111 689.22 8010.68 54137.49 88888.00 2010-04-21 14:15:00.000 111 688.68 8007.54 54132.97 88888.00 2010-04-21 14:16:00.000 111 689.74 8005.26 54128.33 88888.00 2010-04-21 14:17:00.000 111 688.88 8002.48 54125.28 88888.00 2010-04-21 14:18:00.000 111 689.09 8004.75 54123.74 88888.00 2010-04-21 14:19:00.000 111 688.96 8005.46 54121.54 88888.00 2010-04-21 14:20:00.000 111 688.99 8009.90 54122.72 88888.00 2010-04-21 14:21:00.000 111 690.10 8015.13 54124.22 88888.00 2010-04-21 14:22:00.000 111 690.79 8019.87 54124.59 88888.00 2010-04-21 14:23:00.000 111 692.55 8026.47 54124.47 88888.00 2010-04-21 14:24:00.000 111 694.83 8030.51 54124.88 88888.00 2010-04-21 14:25:00.000 111 694.53 8034.53 54127.40 88888.00 2010-04-21 14:26:00.000 111 695.01 8037.28 54130.12 88888.00 2010-04-21 14:27:00.000 111 696.62 8037.19 54131.83 88888.00 2010-04-21 14:28:00.000 111 697.57 8038.25 54133.54 88888.00 2010-04-21 14:29:00.000 111 697.71 8039.02 54136.59 88888.00 2010-04-21 14:30:00.000 111 697.78 8038.63 54138.99 88888.00 2010-04-21 14:31:00.000 111 698.24 8038.46 54141.96 88888.00 2010-04-21 14:32:00.000 111 698.89 8034.44 54144.20 88888.00 2010-04-21 14:33:00.000 111 699.15 8030.56 54145.18 88888.00 2010-04-21 14:34:00.000 111 700.08 8030.52 54147.09 88888.00 2010-04-21 14:35:00.000 111 699.94 8034.60 54150.10 88888.00 2010-04-21 14:36:00.000 111 699.99 8040.26 54153.11 88888.00 2010-04-21 14:37:00.000 111 700.79 8042.28 54155.71 88888.00 2010-04-21 14:38:00.000 111 700.91 8041.13 54157.91 88888.00 2010-04-21 14:39:00.000 111 701.88 8039.26 54159.33 88888.00 2010-04-21 14:40:00.000 111 702.75 8040.47 54160.47 88888.00 2010-04-21 14:41:00.000 111 703.19 8041.84 54161.94 88888.00 2010-04-21 14:42:00.000 111 704.06 8040.62 54161.94 88888.00 2010-04-21 14:43:00.000 111 704.50 8037.01 54161.57 88888.00 2010-04-21 14:44:00.000 111 704.76 8033.46 54161.12 88888.00 2010-04-21 14:45:00.000 111 704.95 8032.78 54162.34 88888.00 2010-04-21 14:46:00.000 111 705.98 8031.06 54164.09 88888.00 2010-04-21 14:47:00.000 111 707.04 8028.05 54165.48 88888.00 2010-04-21 14:48:00.000 111 708.12 8024.38 54166.09 88888.00 2010-04-21 14:49:00.000 111 708.46 8021.63 54166.86 88888.00 2010-04-21 14:50:00.000 111 708.54 8018.23 54167.15 88888.00 2010-04-21 14:51:00.000 111 708.44 8016.49 54168.08 88888.00 2010-04-21 14:52:00.000 111 708.15 8016.92 54169.22 88888.00 2010-04-21 14:53:00.000 111 707.86 8019.58 54170.97 88888.00 2010-04-21 14:54:00.000 111 707.57 8021.04 54171.54 88888.00 2010-04-21 14:55:00.000 111 707.16 8024.51 54173.65 88888.00 2010-04-21 14:56:00.000 111 707.07 8028.33 54176.34 88888.00 2010-04-21 14:57:00.000 111 706.47 8030.80 54177.84 88888.00 2010-04-21 14:58:00.000 111 705.65 8033.56 54179.92 88888.00 2010-04-21 14:59:00.000 111 705.56 8035.16 54182.20 88888.00 2010-04-21 15:00:00.000 111 706.69 8033.11 54183.70 88888.00 2010-04-21 15:01:00.000 111 708.04 8027.42 54181.99 88888.00 2010-04-21 15:02:00.000 111 708.91 8023.74 54180.94 88888.00 2010-04-21 15:03:00.000 111 709.64 8018.87 54180.94 88888.00 2010-04-21 15:04:00.000 111 710.25 8013.93 54180.81 88888.00 2010-04-21 15:05:00.000 111 711.22 8011.04 54182.04 88888.00 2010-04-21 15:06:00.000 111 711.81 8007.38 54182.04 88888.00 2010-04-21 15:07:00.000 111 712.01 8003.57 54181.06 88888.00 2010-04-21 15:08:00.000 111 711.88 8000.12 54180.04 88888.00 2010-04-21 15:09:00.000 111 711.89 7998.22 54178.86 88888.00 2010-04-21 15:10:00.000 111 711.50 7997.86 54178.86 88888.00 2010-04-21 15:11:00.000 111 710.79 7998.60 54180.73 88888.00 2010-04-21 15:12:00.000 111 710.16 7999.07 54183.42 88888.00 2010-04-21 15:13:00.000 111 709.85 8000.57 54185.74 88888.00 2010-04-21 15:14:00.000 111 709.17 8000.07 54187.53 88888.00 2010-04-21 15:15:00.000 111 708.73 7999.57 54187.65 88888.00 2010-04-21 15:16:00.000 111 708.09 8003.08 54189.20 88888.00 2010-04-21 15:17:00.000 111 707.41 8007.64 54191.76 88888.00 2010-04-21 15:18:00.000 111 706.84 8011.95 54194.44 88888.00 2010-04-21 15:19:00.000 111 706.77 8011.98 54195.79 88888.00 2010-04-21 15:20:00.000 111 706.87 8010.75 54196.88 88888.00 2010-04-21 15:21:00.000 111 706.98 8007.54 54196.56 88888.00 2010-04-21 15:22:00.000 111 707.02 8006.25 54197.29 88888.00 2010-04-21 15:23:00.000 111 707.29 8005.46 54198.15 88888.00 2010-04-21 15:24:00.000 111 707.46 8004.29 54197.21 88888.00 2010-04-21 15:25:00.000 111 707.24 8003.34 54195.75 88888.00 2010-04-21 15:26:00.000 111 707.06 8003.28 54194.36 88888.00 2010-04-21 15:27:00.000 111 706.63 8002.40 54192.73 88888.00 2010-04-21 15:28:00.000 111 706.40 8002.61 54192.41 88888.00 2010-04-21 15:29:00.000 111 706.44 8003.50 54192.08 88888.00 2010-04-21 15:30:00.000 111 706.42 8004.65 54193.79 88888.00 2010-04-21 15:31:00.000 111 706.75 8003.72 54195.66 88888.00 2010-04-21 15:32:00.000 111 706.89 8002.23 54196.44 88888.00 2010-04-21 15:33:00.000 111 706.90 8003.21 54196.72 88888.00 2010-04-21 15:34:00.000 111 706.17 8009.43 54199.12 88888.00 2010-04-21 15:35:00.000 111 704.58 8015.42 54200.51 88888.00 2010-04-21 15:36:00.000 111 703.58 8017.63 54199.94 88888.00 2010-04-21 15:37:00.000 111 703.69 8017.72 54198.43 88888.00 2010-04-21 15:38:00.000 111 703.97 8015.35 54195.91 88888.00 2010-04-21 15:39:00.000 111 704.10 8012.67 54195.54 88888.00 2010-04-21 15:40:00.000 111 705.03 8009.38 54196.03 88888.00 2010-04-21 15:41:00.000 111 706.12 8006.53 54196.48 88888.00 2010-04-21 15:42:00.000 111 706.97 8004.42 54196.19 88888.00 2010-04-21 15:43:00.000 111 707.58 8003.71 54196.03 88888.00 2010-04-21 15:44:00.000 111 707.89 8002.95 54196.80 88888.00 2010-04-21 15:45:00.000 111 708.50 8000.96 54199.16 88888.00 2010-04-21 15:46:00.000 111 709.34 7998.04 54201.08 88888.00 2010-04-21 15:47:00.000 111 709.46 7995.32 54202.25 88888.00 2010-04-21 15:48:00.000 111 708.79 7992.10 54202.38 88888.00 2010-04-21 15:49:00.000 111 707.56 7988.37 54202.25 88888.00 2010-04-21 15:50:00.000 111 706.39 7985.82 54203.48 88888.00 2010-04-21 15:51:00.000 111 705.80 7985.45 54205.63 88888.00 2010-04-21 15:52:00.000 111 705.60 7988.69 54206.97 88888.00 2010-04-21 15:53:00.000 111 705.59 7991.74 54206.24 88888.00 2010-04-21 15:54:00.000 111 704.85 7994.92 54204.53 88888.00 2010-04-21 15:55:00.000 111 703.32 7998.22 54204.86 88888.00 2010-04-21 15:56:00.000 111 702.25 7999.42 54206.93 88888.00 2010-04-21 15:57:00.000 111 702.24 8000.33 54207.71 88888.00 2010-04-21 15:58:00.000 111 702.40 8000.47 54207.06 88888.00 2010-04-21 15:59:00.000 111 702.05 7999.98 54205.67 88888.00 2010-04-21 16:00:00.000 111 701.45 7999.87 54205.47 88888.00 2010-04-21 16:01:00.000 111 701.51 8000.79 54206.45 88888.00 2010-04-21 16:02:00.000 111 702.23 7999.67 54207.14 88888.00 2010-04-21 16:03:00.000 111 703.39 7998.48 54206.77 88888.00 2010-04-21 16:04:00.000 111 704.35 7999.13 54205.27 88888.00 2010-04-21 16:05:00.000 111 704.77 8002.27 54202.99 88888.00 2010-04-21 16:06:00.000 111 703.58 8004.63 54201.12 88888.00 2010-04-21 16:07:00.000 111 702.03 8006.70 54201.93 88888.00 2010-04-21 16:08:00.000 111 701.94 8008.71 54204.70 88888.00 2010-04-21 16:09:00.000 111 701.95 8010.84 54206.53 88888.00 2010-04-21 16:10:00.000 111 701.56 8013.98 54207.67 88888.00 2010-04-21 16:11:00.000 111 700.73 8016.13 54207.71 88888.00 2010-04-21 16:12:00.000 111 699.67 8017.33 54207.22 88888.00 2010-04-21 16:13:00.000 111 699.46 8018.15 54206.89 88888.00 2010-04-21 16:14:00.000 111 700.83 8017.70 54205.75 88888.00 2010-04-21 16:15:00.000 111 701.36 8016.15 54204.00 88888.00 2010-04-21 16:16:00.000 111 701.06 8015.60 54203.84 88888.00 2010-04-21 16:17:00.000 111 701.87 8016.38 54204.37 88888.00 2010-04-21 16:18:00.000 111 702.98 8016.94 54204.41 88888.00 2010-04-21 16:19:00.000 111 703.50 8016.46 54204.37 88888.00 2010-04-21 16:20:00.000 111 704.33 8014.24 54205.75 88888.00 2010-04-21 16:21:00.000 111 704.63 8012.12 54205.96 88888.00 2010-04-21 16:22:00.000 111 704.42 8011.94 54206.97 88888.00 2010-04-21 16:23:00.000 111 704.57 8012.80 54208.72 88888.00 2010-04-21 16:24:00.000 111 705.21 8013.47 54210.59 88888.00 2010-04-21 16:25:00.000 111 706.01 8013.31 54210.96 88888.00 2010-04-21 16:26:00.000 111 706.24 8013.56 54209.82 88888.00 2010-04-21 16:27:00.000 111 705.85 8013.04 54208.72 88888.00 2010-04-21 16:28:00.000 111 705.66 8012.21 54207.79 88888.00 2010-04-21 16:29:00.000 111 705.67 8011.62 54207.01 88888.00 2010-04-21 16:30:00.000 111 706.10 8010.82 54206.77 88888.00 2010-04-21 16:31:00.000 111 706.75 8010.18 54208.11 88888.00 2010-04-21 16:32:00.000 111 707.18 8009.24 54209.62 88888.00 2010-04-21 16:33:00.000 111 707.12 8009.14 54210.92 88888.00 2010-04-21 16:34:00.000 111 707.07 8008.34 54211.73 88888.00 2010-04-21 16:35:00.000 111 706.91 8007.28 54212.51 88888.00 2010-04-21 16:36:00.000 111 706.77 8005.44 54213.00 88888.00 2010-04-21 16:37:00.000 111 706.67 8004.94 54212.71 88888.00 2010-04-21 16:38:00.000 111 706.83 8004.18 54212.75 88888.00 2010-04-21 16:39:00.000 111 707.11 8003.59 54213.00 88888.00 2010-04-21 16:40:00.000 111 707.04 8003.24 54213.93 88888.00 2010-04-21 16:41:00.000 111 706.92 8002.75 54215.52 88888.00 2010-04-21 16:42:00.000 111 706.91 8001.27 54216.98 88888.00 2010-04-21 16:43:00.000 111 707.02 7999.96 54218.08 88888.00 2010-04-21 16:44:00.000 111 707.68 7999.77 54218.16 88888.00 2010-04-21 16:45:00.000 111 708.17 8000.54 54218.20 88888.00 2010-04-21 16:46:00.000 111 708.64 8001.00 54218.53 88888.00 2010-04-21 16:47:00.000 111 709.03 8000.66 54219.30 88888.00 2010-04-21 16:48:00.000 111 709.29 7999.82 54220.24 88888.00 2010-04-21 16:49:00.000 111 709.53 7999.45 54221.21 88888.00 2010-04-21 16:50:00.000 111 709.45 7998.70 54221.90 88888.00 2010-04-21 16:51:00.000 111 708.98 7996.89 54222.72 88888.00 2010-04-21 16:52:00.000 111 708.40 7994.54 54223.65 88888.00 2010-04-21 16:53:00.000 111 707.99 7994.11 54225.28 88888.00 2010-04-21 16:54:00.000 111 707.74 7994.40 54226.87 88888.00 2010-04-21 16:55:00.000 111 707.93 7994.62 54227.44 88888.00 2010-04-21 16:56:00.000 111 707.81 7994.38 54228.13 88888.00 2010-04-21 16:57:00.000 111 707.69 7993.96 54228.50 88888.00 2010-04-21 16:58:00.000 111 706.98 7994.38 54228.94 88888.00 2010-04-21 16:59:00.000 111 706.55 7993.71 54228.94 88888.00 2010-04-21 17:00:00.000 111 706.84 7993.60 54228.70 88888.00 2010-04-21 17:01:00.000 111 707.03 7994.98 54229.27 88888.00 2010-04-21 17:02:00.000 111 707.26 7995.39 54229.72 88888.00 2010-04-21 17:03:00.000 111 707.29 7995.63 54230.33 88888.00 2010-04-21 17:04:00.000 111 707.29 7995.96 54231.26 88888.00 2010-04-21 17:05:00.000 111 707.79 7995.12 54231.30 88888.00 2010-04-21 17:06:00.000 111 708.16 7993.55 54230.90 88888.00 2010-04-21 17:07:00.000 111 708.09 7992.71 54230.37 88888.00 2010-04-21 17:08:00.000 111 708.34 7992.46 54229.59 88888.00 2010-04-21 17:09:00.000 111 708.45 7992.26 54228.45 88888.00 2010-04-21 17:10:00.000 111 707.66 7993.94 54228.86 88888.00 2010-04-21 17:11:00.000 111 707.05 7996.33 54229.59 88888.00 2010-04-21 17:12:00.000 111 707.16 7998.23 54229.43 88888.00 2010-04-21 17:13:00.000 111 707.59 8000.05 54228.74 88888.00 2010-04-21 17:14:00.000 111 708.41 8000.63 54227.60 88888.00 2010-04-21 17:15:00.000 111 708.68 8000.12 54226.50 88888.00 2010-04-21 17:16:00.000 111 708.80 8000.45 54226.99 88888.00 2010-04-21 17:17:00.000 111 709.18 8000.07 54227.48 88888.00 2010-04-21 17:18:00.000 111 710.15 7999.07 54227.07 88888.00 2010-04-21 17:19:00.000 111 710.98 7996.85 54225.85 88888.00 2010-04-21 17:20:00.000 111 711.49 7993.91 54224.51 88888.00 2010-04-21 17:21:00.000 111 711.69 7991.71 54223.69 88888.00 2010-04-21 17:22:00.000 111 711.35 7991.37 54224.02 88888.00 2010-04-21 17:23:00.000 111 710.64 7991.91 54224.59 88888.00 2010-04-21 17:24:00.000 111 710.09 7992.10 54224.75 88888.00 2010-04-21 17:25:00.000 111 709.79 7991.59 54224.55 88888.00 2010-04-21 17:26:00.000 111 709.42 7992.66 54224.92 88888.00 2010-04-21 17:27:00.000 111 709.16 7993.66 54225.49 88888.00 2010-04-21 17:28:00.000 111 708.84 7993.65 54225.44 88888.00 2010-04-21 17:29:00.000 111 708.54 7993.59 54225.04 88888.00 2010-04-21 17:30:00.000 111 708.55 7993.50 54225.04 88888.00 2010-04-21 17:31:00.000 111 708.86 7994.71 54225.69 88888.00 2010-04-21 17:32:00.000 111 709.44 7996.28 54225.81 88888.00 2010-04-21 17:33:00.000 111 709.76 7997.23 54226.05 88888.00 2010-04-21 17:34:00.000 111 710.29 7998.08 54226.30 88888.00 2010-04-21 17:35:00.000 111 710.83 7998.18 54226.46 88888.00 2010-04-21 17:36:00.000 111 711.38 7997.62 54226.54 88888.00 2010-04-21 17:37:00.000 111 711.89 7997.11 54226.14 88888.00 2010-04-21 17:38:00.000 111 711.98 7996.54 54225.32 88888.00 2010-04-21 17:39:00.000 111 711.66 7995.42 54224.63 88888.00 2010-04-21 17:40:00.000 111 711.11 7994.33 54224.35 88888.00 2010-04-21 17:41:00.000 111 710.34 7994.40 54224.43 88888.00 2010-04-21 17:42:00.000 111 710.09 7994.65 54224.75 88888.00 2010-04-21 17:43:00.000 111 710.53 7994.66 54225.77 88888.00 2010-04-21 17:44:00.000 111 711.08 7994.88 54226.66 88888.00 2010-04-21 17:45:00.000 111 711.42 7994.68 54225.24 88888.00 2010-04-21 17:46:00.000 111 710.77 7994.82 54223.00 88888.00 2010-04-21 17:47:00.000 111 710.10 7994.52 54221.62 88888.00 2010-04-21 17:48:00.000 111 709.75 7993.24 54220.64 88888.00 2010-04-21 17:49:00.000 111 709.48 7991.45 54219.75 88888.00 2010-04-21 17:50:00.000 111 709.28 7990.04 54218.65 88888.00 2010-04-21 17:51:00.000 111 709.23 7988.45 54217.55 88888.00 2010-04-21 17:52:00.000 111 709.33 7987.26 54216.78 88888.00 2010-04-21 17:53:00.000 111 709.43 7987.35 54217.10 88888.00 2010-04-21 17:54:00.000 111 709.15 7988.77 54217.92 88888.00 2010-04-21 17:55:00.000 111 708.35 7991.84 54219.71 88888.00 2010-04-21 17:56:00.000 111 707.80 7995.00 54221.34 88888.00 2010-04-21 17:57:00.000 111 707.29 7998.63 54222.76 88888.00 2010-04-21 17:58:00.000 111 707.27 8000.32 54222.47 88888.00 2010-04-21 17:59:00.000 111 707.37 8000.49 54221.17 88888.00 2010-04-21 18:00:00.000 111 707.67 7999.57 54220.03 88888.00 2010-04-21 18:01:00.000 111 708.56 7997.57 54218.61 88888.00 2010-04-21 18:02:00.000 111 709.51 7996.00 54217.43 88888.00 2010-04-21 18:03:00.000 111 710.14 7994.55 54216.62 88888.00 2010-04-21 18:04:00.000 111 710.55 7993.01 54216.09 88888.00 2010-04-21 18:05:00.000 111 710.82 7991.60 54215.92 88888.00 2010-04-21 18:06:00.000 111 711.30 7989.99 54215.35 88888.00 2010-04-21 18:07:00.000 111 711.78 7987.64 54214.74 88888.00 2010-04-21 18:08:00.000 111 712.37 7983.57 54213.81 88888.00 2010-04-21 18:09:00.000 111 712.78 7980.80 54213.24 88888.00 2010-04-21 18:10:00.000 111 712.91 7978.37 54212.87 88888.00 2010-04-21 18:11:00.000 111 712.66 7976.27 54212.22 88888.00 2010-04-21 18:12:00.000 111 711.98 7975.81 54212.51 88888.00 2010-04-21 18:13:00.000 111 710.73 7976.00 54213.44 88888.00 2010-04-21 18:14:00.000 111 709.64 7978.81 54215.44 88888.00 2010-04-21 18:15:00.000 111 708.57 7982.02 54217.47 88888.00 2010-04-21 18:16:00.000 111 707.52 7984.48 54219.34 88888.00 2010-04-21 18:17:00.000 111 706.85 7984.96 54220.36 88888.00 2010-04-21 18:18:00.000 111 706.36 7984.60 54221.34 88888.00 2010-04-21 18:19:00.000 111 706.05 7984.46 54222.39 88888.00 2010-04-21 18:20:00.000 111 705.91 7984.22 54223.49 88888.00 2010-04-21 18:21:00.000 111 705.68 7985.08 54224.31 88888.00 2010-04-21 18:22:00.000 111 705.75 7985.02 54224.31 88888.00 2010-04-21 18:23:00.000 111 706.10 7984.65 54223.49 88888.00 2010-04-21 18:24:00.000 111 706.67 7983.63 54221.95 88888.00 2010-04-21 18:25:00.000 111 706.86 7983.77 54220.64 88888.00 2010-04-21 18:26:00.000 111 706.62 7985.00 54220.52 88888.00 2010-04-21 18:27:00.000 111 706.12 7986.54 54220.68 88888.00 2010-04-21 18:28:00.000 111 706.05 7987.18 54221.62 88888.00 2010-04-21 18:29:00.000 111 706.54 7986.02 54221.50 88888.00 2010-04-21 18:30:00.000 111 707.04 7985.43 54221.34 88888.00 2010-04-21 18:31:00.000 111 707.24 7985.61 54221.90 88888.00 2010-04-21 18:32:00.000 111 706.89 7986.68 54222.68 88888.00 2010-04-21 18:33:00.000 111 706.28 7988.21 54223.94 88888.00 2010-04-21 18:34:00.000 111 705.56 7988.87 54224.92 88888.00 2010-04-21 18:35:00.000 111 705.15 7989.71 54225.57 88888.00 2010-04-21 18:36:00.000 111 704.80 7990.82 54225.81 88888.00 2010-04-21 18:37:00.000 111 704.47 7992.01 54226.18 88888.00 2010-04-21 18:38:00.000 111 704.41 7993.51 54226.58 88888.00 2010-04-21 18:39:00.000 111 704.49 7995.25 54227.23 88888.00 2010-04-21 18:40:00.000 111 704.54 7996.39 54227.64 88888.00 2010-04-21 18:41:00.000 111 704.67 7997.21 54227.68 88888.00 2010-04-21 18:42:00.000 111 705.16 7998.23 54227.60 88888.00 2010-04-21 18:43:00.000 111 705.76 7998.84 54227.68 88888.00 2010-04-21 18:44:00.000 111 706.26 7998.01 54227.23 88888.00 2010-04-21 18:45:00.000 111 706.51 7996.93 54226.83 88888.00 2010-04-21 18:46:00.000 111 706.81 7995.92 54226.30 88888.00 2010-04-21 18:47:00.000 111 707.19 7995.25 54225.85 88888.00 2010-04-21 18:48:00.000 111 707.55 7994.43 54225.32 88888.00 2010-04-21 18:49:00.000 111 707.53 7993.40 54224.71 88888.00 2010-04-21 18:50:00.000 111 707.18 7992.01 54224.26 88888.00 2010-04-21 18:51:00.000 111 706.61 7990.60 54224.18 88888.00 2010-04-21 18:52:00.000 111 706.01 7989.82 54224.14 88888.00 2010-04-21 18:53:00.000 111 705.63 7990.20 54224.79 88888.00 2010-04-21 18:54:00.000 111 706.05 7991.04 54225.49 88888.00 2010-04-21 18:55:00.000 111 706.46 7991.60 54225.97 88888.00 2010-04-21 18:56:00.000 111 707.05 7991.39 54225.65 88888.00 2010-04-21 18:57:00.000 111 707.65 7990.85 54225.28 88888.00 2010-04-21 18:58:00.000 111 708.17 7989.81 54224.92 88888.00 2010-04-21 18:59:00.000 111 709.01 7988.36 54223.74 88888.00 2010-04-21 19:00:00.000 111 709.60 7987.58 54222.56 88888.00 2010-04-21 19:01:00.000 111 708.95 7987.07 54222.39 88888.00 2010-04-21 19:02:00.000 111 708.63 7986.31 54222.56 88888.00 2010-04-21 19:03:00.000 111 708.99 7986.64 54222.64 88888.00 2010-04-21 19:04:00.000 111 708.61 7987.39 54223.25 88888.00 2010-04-21 19:05:00.000 111 707.74 7987.08 54223.37 88888.00 2010-04-21 19:06:00.000 111 707.21 7986.56 54223.53 88888.00 2010-04-21 19:07:00.000 111 707.39 7987.08 54223.94 88888.00 2010-04-21 19:08:00.000 111 707.28 7987.53 54224.59 88888.00 2010-04-21 19:09:00.000 111 707.12 7988.08 54225.93 88888.00 2010-04-21 19:10:00.000 111 707.72 7988.65 54227.40 88888.00 2010-04-21 19:11:00.000 111 709.04 7989.59 54228.50 88888.00 2010-04-21 19:12:00.000 111 708.91 7989.75 54229.43 88888.00 2010-04-21 19:13:00.000 111 708.50 7988.83 54229.76 88888.00 2010-04-21 19:14:00.000 111 708.33 7988.52 54230.16 88888.00 2010-04-21 19:15:00.000 111 708.37 7988.83 54231.34 88888.00 2010-04-21 19:16:00.000 111 708.41 7987.79 54232.04 88888.00 2010-04-21 19:17:00.000 111 708.00 7987.27 54231.26 88888.00 2010-04-21 19:18:00.000 111 706.87 7989.36 54231.51 88888.00 2010-04-21 19:19:00.000 111 704.89 7989.80 54232.56 88888.00 2010-04-21 19:20:00.000 111 705.20 7988.26 54232.56 88888.00 2010-04-21 19:21:00.000 111 706.16 7985.61 54231.26 88888.00 2010-04-21 19:22:00.000 111 705.78 7985.50 54230.57 88888.00 2010-04-21 19:23:00.000 111 705.31 7985.83 54230.12 88888.00 2010-04-21 19:24:00.000 111 705.05 7984.85 54228.66 88888.00 2010-04-21 19:25:00.000 111 704.75 7985.16 54227.76 88888.00 2010-04-21 19:26:00.000 111 704.01 7985.96 54227.93 88888.00 2010-04-21 19:27:00.000 111 703.74 7986.83 54229.27 88888.00 2010-04-21 19:28:00.000 111 704.34 7987.03 54231.02 88888.00 2010-04-21 19:29:00.000 111 705.18 7986.54 54232.73 88888.00 2010-04-21 19:30:00.000 111 705.60 7985.98 54234.23 88888.00 2010-04-21 19:31:00.000 111 705.13 7986.84 54234.19 88888.00 2010-04-21 19:32:00.000 111 704.50 7988.46 54233.30 88888.00 2010-04-21 19:33:00.000 111 704.74 7991.01 54234.39 88888.00 2010-04-21 19:34:00.000 111 705.28 7989.71 54233.78 88888.00 2010-04-21 19:35:00.000 111 705.80 7988.70 54233.66 88888.00 2010-04-21 19:36:00.000 111 705.15 7989.71 54233.42 88888.00 2010-04-21 19:37:00.000 111 705.10 7990.55 54233.01 88888.00 2010-04-21 19:38:00.000 111 705.46 7990.88 54232.89 88888.00 2010-04-21 19:39:00.000 111 705.79 7990.48 54232.44 88888.00 2010-04-21 19:40:00.000 111 706.28 7990.39 54232.08 88888.00 2010-04-21 19:41:00.000 111 705.90 7991.46 54233.01 88888.00 2010-04-21 19:42:00.000 111 706.56 7993.13 54234.11 88888.00 2010-04-21 19:43:00.000 111 707.32 7992.61 54234.35 88888.00 2010-04-21 19:44:00.000 111 706.93 7990.57 54234.15 88888.00 2010-04-21 19:45:00.000 111 706.30 7989.68 54234.92 88888.00 2010-04-21 19:46:00.000 111 705.80 7989.32 54235.94 88888.00 2010-04-21 19:47:00.000 111 705.71 7989.35 54237.24 88888.00 2010-04-21 19:48:00.000 111 706.55 7990.25 54237.49 88888.00 2010-04-21 19:49:00.000 111 707.59 7991.20 54237.28 88888.00 2010-04-21 19:50:00.000 111 708.02 7991.34 54237.24 88888.00 2010-04-21 19:51:00.000 111 708.22 7990.82 54237.16 88888.00 2010-04-21 19:52:00.000 111 708.30 7989.68 54236.18 88888.00 2010-04-21 19:53:00.000 111 708.64 7988.82 54233.42 88888.00 2010-04-21 19:54:00.000 111 708.16 7988.00 54231.87 88888.00 2010-04-21 19:55:00.000 111 707.01 7985.89 54231.51 88888.00 2010-04-21 19:56:00.000 111 706.03 7983.56 54231.67 88888.00 2010-04-21 19:57:00.000 111 705.69 7982.49 54231.14 88888.00 2010-04-21 19:58:00.000 111 706.40 7983.60 54229.31 88888.00 2010-04-21 19:59:00.000 111 707.56 7984.51 54227.84 88888.00 2010-04-21 20:00:00.000 111 708.79 7986.22 54227.36 88888.00 2010-04-21 20:01:00.000 111 709.93 7987.51 54227.44 88888.00 2010-04-21 20:02:00.000 111 709.83 7989.56 54228.01 88888.00 2010-04-21 20:03:00.000 111 709.01 7993.22 54229.51 88888.00 2010-04-21 20:04:00.000 111 707.99 7995.05 54230.16 88888.00 2010-04-21 20:05:00.000 111 707.36 7995.11 54229.76 88888.00 2010-04-21 20:06:00.000 111 706.64 7992.40 54228.29 88888.00 2010-04-21 20:07:00.000 111 705.57 7990.14 54227.23 88888.00 2010-04-21 20:08:00.000 111 705.53 7991.39 54227.11 88888.00 2010-04-21 20:09:00.000 111 704.68 7993.05 54229.02 88888.00 2010-04-21 20:10:00.000 111 704.62 7988.26 54230.08 88888.00 2010-04-21 20:11:00.000 111 705.08 7991.30 54232.36 88888.00 2010-04-21 20:12:00.000 111 703.51 7984.04 54235.00 88888.00 2010-04-21 20:13:00.000 111 704.24 7984.11 54237.12 88888.00 2010-04-21 20:14:00.000 111 701.22 7972.42 54240.66 88888.00 2010-04-21 20:15:00.000 111 703.71 7964.95 54239.24 88888.00 2010-04-21 20:16:00.000 111 705.76 7966.13 54239.89 88888.00 2010-04-21 20:17:00.000 111 705.10 7966.61 54242.41 88888.00 2010-04-21 20:18:00.000 111 705.43 7966.41 54244.04 88888.00 2010-04-21 20:19:00.000 111 706.42 7968.37 54245.34 88888.00 2010-04-21 20:20:00.000 111 705.48 7965.28 54246.80 88888.00 2010-04-21 20:21:00.000 111 705.65 7972.01 54248.55 88888.00 2010-04-21 20:22:00.000 111 704.36 7975.38 54249.41 88888.00 2010-04-21 20:23:00.000 111 701.40 7974.66 54252.62 88888.00 2010-04-21 20:24:00.000 111 699.50 7961.17 54253.31 88888.00 2010-04-21 20:25:00.000 111 702.19 7966.07 54251.20 88888.00 2010-04-21 20:26:00.000 111 701.95 7965.37 54251.32 88888.00 2010-04-21 20:27:00.000 111 701.67 7969.79 54252.70 88888.00 2010-04-21 20:28:00.000 111 699.21 7973.46 54255.31 88888.00 2010-04-21 20:29:00.000 111 699.49 7969.28 54255.43 88888.00 2010-04-21 20:30:00.000 111 700.94 7967.12 54255.79 88888.00 2010-04-21 20:31:00.000 111 700.29 7970.36 54256.28 88888.00 2010-04-21 20:32:00.000 111 699.63 7971.21 54252.95 88888.00 2010-04-21 20:33:00.000 111 701.84 7969.97 54248.35 88888.00 2010-04-21 20:34:00.000 111 704.37 7978.84 54246.76 88888.00 2010-04-21 20:35:00.000 111 704.79 7984.62 54246.97 88888.00 2010-04-21 20:36:00.000 111 703.65 7984.52 54245.14 88888.00 2010-04-21 20:37:00.000 111 704.70 7983.58 54244.52 88888.00 2010-04-21 20:38:00.000 111 705.35 7987.30 54245.79 88888.00 2010-04-21 20:39:00.000 111 704.28 7986.60 54246.56 88888.00 2010-04-21 20:40:00.000 111 704.11 7986.50 54246.03 88888.00 2010-04-21 20:41:00.000 111 703.80 7983.69 54244.85 88888.00 2010-04-21 20:42:00.000 111 703.31 7983.12 54243.47 88888.00 2010-04-21 20:43:00.000 111 703.50 7982.02 54242.65 88888.00 2010-04-21 20:44:00.000 111 703.23 7983.64 54243.39 88888.00 2010-04-21 20:45:00.000 111 703.76 7982.47 54243.22 88888.00 2010-04-21 20:46:00.000 111 705.39 7981.03 54242.33 88888.00 2010-04-21 20:47:00.000 111 706.14 7983.85 54242.21 88888.00 2010-04-21 20:48:00.000 111 706.44 7984.73 54242.86 88888.00 2010-04-21 20:49:00.000 111 707.36 7984.41 54242.12 88888.00 2010-04-21 20:50:00.000 111 708.34 7985.02 54241.43 88888.00 2010-04-21 20:51:00.000 111 707.52 7986.83 54241.43 88888.00 2010-04-21 20:52:00.000 111 707.31 7989.62 54242.29 88888.00 2010-04-21 20:53:00.000 111 706.68 7989.79 54242.82 88888.00 2010-04-21 20:54:00.000 111 706.89 7988.61 54241.64 88888.00 2010-04-21 20:55:00.000 111 707.95 7986.72 54240.58 88888.00 2010-04-21 20:56:00.000 111 708.69 7986.33 54239.36 88888.00 2010-04-21 20:57:00.000 111 708.73 7988.34 54240.25 88888.00 2010-04-21 20:58:00.000 111 709.95 7991.98 54241.19 88888.00 2010-04-21 20:59:00.000 111 709.49 7994.61 54242.69 88888.00 2010-04-21 21:00:00.000 111 710.38 7998.37 54247.45 88888.00 2010-04-21 21:01:00.000 111 709.75 7997.81 54249.20 88888.00 2010-04-21 21:02:00.000 111 710.89 7993.10 54248.51 88888.00 2010-04-21 21:03:00.000 111 711.99 7993.62 54251.52 88888.00 2010-04-21 21:04:00.000 111 711.76 7990.57 54254.98 88888.00 2010-04-21 21:05:00.000 111 711.35 7994.99 54258.85 88888.00 2010-04-21 21:06:00.000 111 708.98 7993.06 54261.73 88888.00 2010-04-21 21:07:00.000 111 708.81 7991.27 54260.43 88888.00 2010-04-21 21:08:00.000 111 709.16 7988.23 54260.03 88888.00 2010-04-21 21:09:00.000 111 709.57 7988.25 54259.66 88888.00 2010-04-21 21:10:00.000 111 710.03 7986.85 54259.86 88888.00 2010-04-21 21:11:00.000 111 711.14 7980.96 54255.67 88888.00 2010-04-21 21:12:00.000 111 710.60 7980.07 54256.77 88888.00 2010-04-21 21:13:00.000 111 712.12 7974.12 54257.01 88888.00 2010-04-21 21:14:00.000 111 713.90 7969.76 54256.97 88888.00 2010-04-21 21:15:00.000 111 715.32 7969.02 54258.60 88888.00 2010-04-21 21:16:00.000 111 715.07 7974.00 54261.77 88888.00 2010-04-21 21:17:00.000 111 715.37 7981.22 54261.45 88888.00 2010-04-21 21:18:00.000 111 712.72 7987.07 54264.09 88888.00 2010-04-21 21:19:00.000 111 710.55 7986.71 54262.83 88888.00 2010-04-21 21:20:00.000 111 709.21 7984.55 54260.11 88888.00 2010-04-21 21:21:00.000 111 709.56 7978.42 54256.61 88888.00 2010-04-21 21:22:00.000 111 710.67 7975.24 54254.53 88888.00 2010-04-21 21:23:00.000 111 710.13 7975.71 54257.42 88888.00 2010-04-21 21:24:00.000 111 711.12 7976.19 54257.91 88888.00 2010-04-21 21:25:00.000 111 712.53 7975.79 54255.67 88888.00 2010-04-21 21:26:00.000 111 711.89 7975.76 54255.35 88888.00 2010-04-21 21:27:00.000 111 710.94 7976.96 54254.65 88888.00 2010-04-21 21:28:00.000 111 710.14 7977.56 54253.48 88888.00 2010-04-21 21:29:00.000 111 709.65 7974.97 54250.14 88888.00 2010-04-21 21:30:00.000 111 709.92 7970.52 54245.58 88888.00 2010-04-21 21:31:00.000 111 711.32 7965.06 54242.57 88888.00 2010-04-21 21:32:00.000 111 709.65 7968.10 54246.60 88888.00 2010-04-21 21:33:00.000 111 709.91 7973.40 54249.65 88888.00 2010-04-21 21:34:00.000 111 710.13 7973.04 54248.06 88888.00 2010-04-21 21:35:00.000 111 708.73 7968.88 54246.23 88888.00 2010-04-21 21:36:00.000 111 708.79 7962.11 54244.93 88888.00 2010-04-21 21:37:00.000 111 709.69 7960.48 54247.41 88888.00 2010-04-21 21:38:00.000 111 709.77 7963.37 54250.95 88888.00 2010-04-21 21:39:00.000 111 709.67 7962.91 54252.38 88888.00 2010-04-21 21:40:00.000 111 709.21 7960.94 54251.93 88888.00 2010-04-21 21:41:00.000 111 708.61 7961.23 54252.54 88888.00 2010-04-21 21:42:00.000 111 707.82 7962.03 54252.62 88888.00 2010-04-21 21:43:00.000 111 707.57 7963.81 54253.88 88888.00 2010-04-21 21:44:00.000 111 707.16 7964.98 54256.28 88888.00 2010-04-21 21:45:00.000 111 706.88 7966.97 54257.01 88888.00 2010-04-21 21:46:00.000 111 706.89 7968.70 54257.01 88888.00 2010-04-21 21:47:00.000 111 707.25 7969.60 54256.32 88888.00 2010-04-21 21:48:00.000 111 707.64 7969.87 54255.75 88888.00 2010-04-21 21:49:00.000 111 707.81 7970.80 54255.39 88888.00 2010-04-21 21:50:00.000 111 707.46 7970.43 54254.90 88888.00 2010-04-21 21:51:00.000 111 706.91 7971.77 54256.00 88888.00 2010-04-21 21:52:00.000 111 706.74 7975.70 54257.87 88888.00 2010-04-21 21:53:00.000 111 706.60 7977.56 54258.07 88888.00 2010-04-21 21:54:00.000 111 706.68 7977.16 54256.69 88888.00 2010-04-21 21:55:00.000 111 706.59 7975.88 54254.94 88888.00 2010-04-21 21:56:00.000 111 706.29 7973.89 54253.60 88888.00 2010-04-21 21:57:00.000 111 706.03 7972.70 54252.66 88888.00 2010-04-21 21:58:00.000 111 706.02 7970.93 54250.71 88888.00 2010-04-21 21:59:00.000 111 706.42 7967.71 54248.67 88888.00 2010-04-21 22:00:00.000 111 706.91 7965.27 54247.66 88888.00 2010-04-21 22:01:00.000 111 708.14 7961.51 54247.49 88888.00 2010-04-21 22:02:00.000 111 709.56 7963.12 54249.41 88888.00 2010-04-21 22:03:00.000 111 709.89 7965.47 54251.12 88888.00 2010-04-21 22:04:00.000 111 710.08 7966.19 54251.20 88888.00 2010-04-21 22:05:00.000 111 709.06 7969.09 54252.58 88888.00 2010-04-21 22:06:00.000 111 707.98 7969.71 54254.21 88888.00 2010-04-21 22:07:00.000 111 707.46 7968.54 54254.78 88888.00 2010-04-21 22:08:00.000 111 707.25 7967.50 54254.61 88888.00 2010-04-21 22:09:00.000 111 707.46 7967.35 54254.13 88888.00 2010-04-21 22:10:00.000 111 707.91 7968.63 54254.33 88888.00 2010-04-21 22:11:00.000 111 708.55 7969.72 54254.21 88888.00 2010-04-21 22:12:00.000 111 709.07 7971.14 54254.57 88888.00 2010-04-21 22:13:00.000 111 708.97 7971.18 54254.37 88888.00 2010-04-21 22:14:00.000 111 709.00 7971.21 54253.43 88888.00 2010-04-21 22:15:00.000 111 708.96 7973.07 54253.15 88888.00 2010-04-21 22:16:00.000 111 708.74 7974.80 54253.31 88888.00 2010-04-21 22:17:00.000 111 708.46 7974.81 54252.91 88888.00 2010-04-21 22:18:00.000 111 708.50 7974.06 54251.89 88888.00 2010-04-21 22:19:00.000 111 708.11 7974.19 54250.87 88888.00 2010-04-21 22:20:00.000 111 707.98 7973.42 54249.90 88888.00 2010-04-21 22:21:00.000 111 708.15 7970.07 54248.72 88888.00 2010-04-21 22:22:00.000 111 707.69 7968.50 54248.19 88888.00 2010-04-21 22:23:00.000 111 707.22 7968.13 54247.94 88888.00 2010-04-21 22:24:00.000 111 706.34 7967.86 54248.15 88888.00 2010-04-21 22:25:00.000 111 706.19 7966.43 54248.55 88888.00 2010-04-21 22:26:00.000 111 706.65 7964.83 54248.47 88888.00 2010-04-21 22:27:00.000 111 706.53 7963.97 54248.67 88888.00 2010-04-21 22:28:00.000 111 706.18 7961.62 54248.59 88888.00 2010-04-21 22:29:00.000 111 706.81 7957.86 54247.58 88888.00 2010-04-21 22:30:00.000 111 708.45 7954.95 54246.40 88888.00 2010-04-21 22:31:00.000 111 709.52 7951.82 54245.62 88888.00 2010-04-21 22:32:00.000 111 709.83 7949.90 54245.66 88888.00 2010-04-21 22:33:00.000 111 710.16 7950.69 54246.60 88888.00 2010-04-21 22:34:00.000 111 709.49 7952.65 54247.58 88888.00 2010-04-21 22:35:00.000 111 708.96 7953.78 54247.94 88888.00 2010-04-21 22:36:00.000 111 709.38 7952.61 54247.17 88888.00 2010-04-21 22:37:00.000 111 709.87 7950.79 54246.52 88888.00 2010-04-21 22:38:00.000 111 710.17 7951.39 54247.21 88888.00 2010-04-21 22:39:00.000 111 710.39 7951.68 54248.31 88888.00 2010-04-21 22:40:00.000 111 710.51 7951.93 54249.28 88888.00 2010-04-21 22:41:00.000 111 711.32 7951.03 54249.41 88888.00 2010-04-21 22:42:00.000 111 711.90 7950.13 54250.18 88888.00 2010-04-21 22:43:00.000 111 713.18 7948.99 54249.53 88888.00 2010-04-21 22:44:00.000 111 714.92 7945.80 54248.31 88888.00 2010-04-21 22:45:00.000 111 715.55 7942.95 54250.26 88888.00 2010-04-21 22:46:00.000 111 715.87 7940.13 54254.49 88888.00 2010-04-21 22:47:00.000 111 715.76 7940.13 54257.50 88888.00 2010-04-21 22:48:00.000 111 715.75 7941.57 54259.94 88888.00 2010-04-21 22:49:00.000 111 715.01 7945.53 54262.22 88888.00 2010-04-21 22:50:00.000 111 713.88 7951.47 54262.63 88888.00 2010-04-21 22:51:00.000 111 713.19 7955.73 54260.76 88888.00 2010-04-21 22:52:00.000 111 713.11 7958.64 54258.07 88888.00 2010-04-21 22:53:00.000 111 713.18 7960.84 54257.34 88888.00 2010-04-21 22:54:00.000 111 712.91 7962.91 54258.89 88888.00 2010-04-21 22:55:00.000 111 712.41 7965.13 54261.33 88888.00 2010-04-21 22:56:00.000 111 711.68 7967.11 54262.79 88888.00 2010-04-21 22:57:00.000 111 710.86 7968.30 54262.55 88888.00 2010-04-21 22:58:00.000 111 710.22 7970.83 54261.12 88888.00 2010-04-21 22:59:00.000 111 709.59 7975.57 54260.11 88888.00 2010-04-21 23:00:00.000 111 709.08 7978.38 54259.13 88888.00 2010-04-21 23:01:00.000 111 708.70 7980.16 54257.83 88888.00 2010-04-21 23:02:00.000 111 708.49 7981.88 54257.22 88888.00 2010-04-21 23:03:00.000 111 708.14 7983.07 54256.97 88888.00 2010-04-21 23:04:00.000 111 707.81 7982.90 54256.65 88888.00 2010-04-21 23:05:00.000 111 707.48 7982.93 54256.08 88888.00 2010-04-21 23:06:00.000 111 706.78 7983.42 54255.02 88888.00 2010-04-21 23:07:00.000 111 706.35 7983.57 54254.09 88888.00 2010-04-21 23:08:00.000 111 706.54 7983.51 54253.60 88888.00 2010-04-21 23:09:00.000 111 707.12 7982.69 54253.11 88888.00 2010-04-21 23:10:00.000 111 708.02 7981.75 54252.74 88888.00 2010-04-21 23:11:00.000 111 708.43 7980.46 54252.30 88888.00 2010-04-21 23:12:00.000 111 708.38 7978.79 54251.97 88888.00 2010-04-21 23:13:00.000 111 707.90 7978.47 54252.86 88888.00 2010-04-21 23:14:00.000 111 707.54 7977.89 54254.04 88888.00 2010-04-21 23:15:00.000 111 707.66 7976.41 54254.41 88888.00 2010-04-21 23:16:00.000 111 707.80 7974.76 54254.33 88888.00 2010-04-21 23:17:00.000 111 708.56 7972.60 54253.39 88888.00 2010-04-21 23:18:00.000 111 709.45 7968.54 54251.44 88888.00 2010-04-21 23:19:00.000 111 709.29 7966.38 54248.92 88888.00 2010-04-21 23:20:00.000 111 708.78 7966.35 54246.44 88888.00 2010-04-21 23:21:00.000 111 708.16 7966.73 54244.44 88888.00 2010-04-21 23:22:00.000 111 708.01 7966.29 54243.06 88888.00 2010-04-21 23:23:00.000 111 707.70 7966.36 54242.65 88888.00 2010-04-21 23:24:00.000 111 707.99 7967.61 54242.73 88888.00 2010-04-21 23:25:00.000 111 708.92 7966.88 54242.86 88888.00 2010-04-21 23:26:00.000 111 709.85 7966.80 54243.83 88888.00 2010-04-21 23:27:00.000 111 710.73 7967.19 54244.69 88888.00 2010-04-21 23:28:00.000 111 711.83 7966.11 54244.28 88888.00 2010-04-21 23:29:00.000 111 713.27 7964.43 54243.87 88888.00 2010-04-21 23:30:00.000 111 714.04 7963.46 54244.32 88888.00 2010-04-21 23:31:00.000 111 714.23 7963.07 54245.01 88888.00 2010-04-21 23:32:00.000 111 714.26 7963.55 54245.58 88888.00 2010-04-21 23:33:00.000 111 714.22 7963.81 54245.83 88888.00 2010-04-21 23:34:00.000 111 714.18 7964.48 54245.46 88888.00 2010-04-21 23:35:00.000 111 714.31 7964.60 54245.30 88888.00 2010-04-21 23:36:00.000 111 714.47 7964.59 54245.09 88888.00 2010-04-21 23:37:00.000 111 714.73 7964.29 54244.65 88888.00 2010-04-21 23:38:00.000 111 714.74 7964.04 54244.16 88888.00 2010-04-21 23:39:00.000 111 714.01 7964.66 54244.16 88888.00 2010-04-21 23:40:00.000 111 713.79 7964.78 54244.69 88888.00 2010-04-21 23:41:00.000 111 714.08 7965.09 54245.14 88888.00 2010-04-21 23:42:00.000 111 714.80 7966.08 54245.18 88888.00 2010-04-21 23:43:00.000 111 714.46 7967.18 54245.83 88888.00 2010-04-21 23:44:00.000 111 714.05 7967.16 54246.03 88888.00 2010-04-21 23:45:00.000 111 713.79 7967.29 54245.58 88888.00 2010-04-21 23:46:00.000 111 713.36 7967.97 54245.66 88888.00 2010-04-21 23:47:00.000 111 712.95 7968.03 54245.83 88888.00 2010-04-21 23:48:00.000 111 712.88 7968.38 54245.75 88888.00 2010-04-21 23:49:00.000 111 712.67 7969.77 54245.87 88888.00 2010-04-21 23:50:00.000 111 712.31 7970.55 54246.03 88888.00 2010-04-21 23:51:00.000 111 711.82 7970.27 54246.23 88888.00 2010-04-21 23:52:00.000 111 711.39 7970.26 54247.17 88888.00 2010-04-21 23:53:00.000 111 711.60 7969.32 54247.21 88888.00 2010-04-21 23:54:00.000 111 712.20 7969.07 54247.09 88888.00 2010-04-21 23:55:00.000 111 712.84 7968.85 54247.01 88888.00 2010-04-21 23:56:00.000 111 713.11 7968.88 54246.64 88888.00 2010-04-21 23:57:00.000 111 712.55 7970.39 54246.60 88888.00 2010-04-21 23:58:00.000 111 712.47 7972.11 54246.60 88888.00 2010-04-21 23:59:00.000 111 712.63 7972.67 54246.72 88888.00