Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-04-18 00:00:00.000 108 719.84 7947.33 54362.34 88888.00 2010-04-18 00:01:00.000 108 719.54 7949.16 54361.49 88888.00 2010-04-18 00:02:00.000 108 719.26 7948.97 54360.55 88888.00 2010-04-18 00:03:00.000 108 718.62 7946.88 54359.33 88888.00 2010-04-18 00:04:00.000 108 717.90 7944.25 54358.11 88888.00 2010-04-18 00:05:00.000 108 717.73 7941.31 54356.44 88888.00 2010-04-18 00:06:00.000 108 717.72 7938.10 54356.16 88888.00 2010-04-18 00:07:00.000 108 717.41 7934.96 54356.73 88888.00 2010-04-18 00:08:00.000 108 716.82 7936.89 54357.46 88888.00 2010-04-18 00:09:00.000 108 715.91 7940.53 54357.46 88888.00 2010-04-18 00:10:00.000 108 715.06 7942.26 54355.55 88888.00 2010-04-18 00:11:00.000 108 715.07 7945.92 54350.71 88888.00 2010-04-18 00:12:00.000 108 716.49 7947.57 54344.77 88888.00 2010-04-18 00:13:00.000 108 717.50 7949.52 54342.69 88888.00 2010-04-18 00:14:00.000 108 716.92 7948.78 54342.33 88888.00 2010-04-18 00:15:00.000 108 716.56 7945.53 54341.43 88888.00 2010-04-18 00:16:00.000 108 716.91 7942.12 54340.01 88888.00 2010-04-18 00:17:00.000 108 716.98 7944.65 54339.44 88888.00 2010-04-18 00:18:00.000 108 717.04 7947.83 54339.44 88888.00 2010-04-18 00:19:00.000 108 716.36 7948.39 54338.99 88888.00 2010-04-18 00:20:00.000 108 715.74 7947.54 54337.49 88888.00 2010-04-18 00:21:00.000 108 715.91 7950.48 54336.10 88888.00 2010-04-18 00:22:00.000 108 715.26 7958.15 54336.59 88888.00 2010-04-18 00:23:00.000 108 714.77 7959.88 54334.76 88888.00 2010-04-18 00:24:00.000 108 714.65 7956.63 54332.28 88888.00 2010-04-18 00:25:00.000 108 714.92 7953.29 54331.38 88888.00 2010-04-18 00:26:00.000 108 715.56 7952.82 54331.34 88888.00 2010-04-18 00:27:00.000 108 715.75 7952.71 54331.30 88888.00 2010-04-18 00:28:00.000 108 715.62 7954.03 54331.14 88888.00 2010-04-18 00:29:00.000 108 715.70 7955.45 54328.78 88888.00 2010-04-18 00:30:00.000 108 715.40 7952.79 54325.20 88888.00 2010-04-18 00:31:00.000 108 716.15 7952.54 54322.11 88888.00 2010-04-18 00:32:00.000 108 717.15 7953.51 54319.38 88888.00 2010-04-18 00:33:00.000 108 717.28 7955.23 54318.89 88888.00 2010-04-18 00:34:00.000 108 716.98 7954.43 54320.36 88888.00 2010-04-18 00:35:00.000 108 715.87 7952.88 54320.85 88888.00 2010-04-18 00:36:00.000 108 715.63 7953.08 54318.81 88888.00 2010-04-18 00:37:00.000 108 715.60 7954.82 54316.86 88888.00 2010-04-18 00:38:00.000 108 715.46 7954.54 54313.44 88888.00 2010-04-18 00:39:00.000 108 715.83 7955.11 54309.74 88888.00 2010-04-18 00:40:00.000 108 716.31 7955.85 54306.73 88888.00 2010-04-18 00:41:00.000 108 716.66 7955.78 54305.31 88888.00 2010-04-18 00:42:00.000 108 716.76 7956.81 54304.13 88888.00 2010-04-18 00:43:00.000 108 716.72 7957.89 54302.86 88888.00 2010-04-18 00:44:00.000 108 717.08 7957.36 54301.40 88888.00 2010-04-18 00:45:00.000 108 717.74 7956.81 54299.77 88888.00 2010-04-18 00:46:00.000 108 717.68 7955.96 54298.84 88888.00 2010-04-18 00:47:00.000 108 718.44 7953.69 54297.82 88888.00 2010-04-18 00:48:00.000 108 719.90 7950.31 54296.92 88888.00 2010-04-18 00:49:00.000 108 720.58 7949.01 54297.70 88888.00 2010-04-18 00:50:00.000 108 720.19 7949.52 54300.06 88888.00 2010-04-18 00:51:00.000 108 719.92 7947.80 54301.60 88888.00 2010-04-18 00:52:00.000 108 720.88 7945.00 54301.32 88888.00 2010-04-18 00:53:00.000 108 722.09 7943.57 54301.07 88888.00 2010-04-18 00:54:00.000 108 722.90 7942.84 54301.44 88888.00 2010-04-18 00:55:00.000 108 723.90 7941.52 54302.95 88888.00 2010-04-18 00:56:00.000 108 724.06 7939.86 54305.22 88888.00 2010-04-18 00:57:00.000 108 724.15 7937.53 54305.88 88888.00 2010-04-18 00:58:00.000 108 724.29 7939.74 54305.43 88888.00 2010-04-18 00:59:00.000 108 724.25 7942.59 54305.55 88888.00 2010-04-18 01:00:00.000 108 723.43 7944.27 54306.69 88888.00 2010-04-18 01:01:00.000 108 723.37 7943.51 54306.49 88888.00 2010-04-18 01:02:00.000 108 723.75 7944.20 54304.65 88888.00 2010-04-18 01:03:00.000 108 723.68 7944.59 54301.85 88888.00 2010-04-18 01:04:00.000 108 723.28 7944.48 54299.24 88888.00 2010-04-18 01:05:00.000 108 723.05 7942.67 54297.90 88888.00 2010-04-18 01:06:00.000 108 722.07 7941.60 54298.51 88888.00 2010-04-18 01:07:00.000 108 720.73 7942.55 54300.30 88888.00 2010-04-18 01:08:00.000 108 720.12 7943.91 54301.93 88888.00 2010-04-18 01:09:00.000 108 719.32 7944.18 54303.39 88888.00 2010-04-18 01:10:00.000 108 718.99 7943.88 54304.04 88888.00 2010-04-18 01:11:00.000 108 719.41 7942.58 54303.35 88888.00 2010-04-18 01:12:00.000 108 719.95 7940.10 54300.10 88888.00 2010-04-18 01:13:00.000 108 721.10 7937.45 54295.70 88888.00 2010-04-18 01:14:00.000 108 721.11 7935.18 54292.94 88888.00 2010-04-18 01:15:00.000 108 719.60 7932.73 54291.35 88888.00 2010-04-18 01:16:00.000 108 717.81 7931.74 54289.81 88888.00 2010-04-18 01:17:00.000 108 717.45 7933.05 54288.75 88888.00 2010-04-18 01:18:00.000 108 717.90 7935.04 54291.03 88888.00 2010-04-18 01:19:00.000 108 718.43 7934.98 54294.12 88888.00 2010-04-18 01:20:00.000 108 719.44 7933.28 54297.09 88888.00 2010-04-18 01:21:00.000 108 720.81 7928.79 54297.17 88888.00 2010-04-18 01:22:00.000 108 721.86 7923.95 54295.91 88888.00 2010-04-18 01:23:00.000 108 721.71 7919.93 54295.99 88888.00 2010-04-18 01:24:00.000 108 721.62 7916.14 54294.52 88888.00 2010-04-18 01:25:00.000 108 723.21 7911.94 54290.86 88888.00 2010-04-18 01:26:00.000 108 726.09 7909.01 54287.28 88888.00 2010-04-18 01:27:00.000 108 730.17 7908.47 54286.31 88888.00 2010-04-18 01:28:00.000 108 733.61 7911.49 54287.73 88888.00 2010-04-18 01:29:00.000 108 734.38 7916.50 54290.17 88888.00 2010-04-18 01:30:00.000 108 734.01 7920.52 54292.94 88888.00 2010-04-18 01:31:00.000 108 731.67 7924.50 54298.39 88888.00 2010-04-18 01:32:00.000 108 728.71 7929.14 54305.39 88888.00 2010-04-18 01:33:00.000 108 726.70 7928.90 54310.55 88888.00 2010-04-18 01:34:00.000 108 725.75 7926.55 54311.00 88888.00 2010-04-18 01:35:00.000 108 724.79 7926.79 54308.93 88888.00 2010-04-18 01:36:00.000 108 724.36 7925.16 54304.86 88888.00 2010-04-18 01:37:00.000 108 725.12 7921.66 54302.21 88888.00 2010-04-18 01:38:00.000 108 725.49 7916.19 54302.34 88888.00 2010-04-18 01:39:00.000 108 725.02 7913.84 54301.32 88888.00 2010-04-18 01:40:00.000 108 726.17 7915.56 54301.12 88888.00 2010-04-18 01:41:00.000 108 728.51 7915.68 54302.38 88888.00 2010-04-18 01:42:00.000 108 729.97 7914.42 54303.27 88888.00 2010-04-18 01:43:00.000 108 729.66 7916.33 54305.31 88888.00 2010-04-18 01:44:00.000 108 728.80 7916.20 54307.62 88888.00 2010-04-18 01:45:00.000 108 728.33 7915.66 54310.03 88888.00 2010-04-18 01:46:00.000 108 728.55 7913.98 54312.38 88888.00 2010-04-18 01:47:00.000 108 729.32 7914.30 54313.77 88888.00 2010-04-18 01:48:00.000 108 730.69 7913.64 54314.17 88888.00 2010-04-18 01:49:00.000 108 731.50 7911.98 54315.48 88888.00 2010-04-18 01:50:00.000 108 731.41 7910.82 54317.84 88888.00 2010-04-18 01:51:00.000 108 731.00 7910.34 54319.46 88888.00 2010-04-18 01:52:00.000 108 731.05 7909.17 54319.95 88888.00 2010-04-18 01:53:00.000 108 732.86 7909.44 54319.50 88888.00 2010-04-18 01:54:00.000 108 732.11 7914.70 54323.74 88888.00 2010-04-18 01:55:00.000 108 731.21 7917.13 54327.76 88888.00 2010-04-18 01:56:00.000 108 732.38 7913.58 54327.97 88888.00 2010-04-18 01:57:00.000 108 733.67 7912.46 54327.76 88888.00 2010-04-18 01:58:00.000 108 734.94 7913.44 54330.53 88888.00 2010-04-18 01:59:00.000 108 734.64 7913.99 54334.76 88888.00 2010-04-18 02:00:00.000 108 733.73 7911.08 54336.43 88888.00 2010-04-18 02:01:00.000 108 732.52 7910.94 54335.17 88888.00 2010-04-18 02:02:00.000 108 731.99 7912.11 54334.07 88888.00 2010-04-18 02:03:00.000 108 732.06 7912.16 54334.80 88888.00 2010-04-18 02:04:00.000 108 732.97 7911.62 54333.13 88888.00 2010-04-18 02:05:00.000 108 732.02 7912.59 54332.40 88888.00 2010-04-18 02:06:00.000 108 733.73 7910.92 54331.34 88888.00 2010-04-18 02:07:00.000 108 734.75 7910.34 54331.63 88888.00 2010-04-18 02:08:00.000 108 735.69 7909.41 54330.61 88888.00 2010-04-18 02:09:00.000 108 736.91 7909.50 54330.33 88888.00 2010-04-18 02:10:00.000 108 736.70 7910.97 54334.68 88888.00 2010-04-18 02:11:00.000 108 736.50 7911.45 54337.45 88888.00 2010-04-18 02:12:00.000 108 737.14 7910.79 54339.68 88888.00 2010-04-18 02:13:00.000 108 739.52 7909.81 54340.58 88888.00 2010-04-18 02:14:00.000 108 740.05 7911.36 54342.94 88888.00 2010-04-18 02:15:00.000 108 738.24 7909.57 54346.27 88888.00 2010-04-18 02:16:00.000 108 736.07 7908.80 54347.25 88888.00 2010-04-18 02:17:00.000 108 734.52 7910.94 54347.09 88888.00 2010-04-18 02:18:00.000 108 732.33 7912.45 54346.68 88888.00 2010-04-18 02:19:00.000 108 731.29 7913.20 54344.08 88888.00 2010-04-18 02:20:00.000 108 731.23 7915.52 54341.72 88888.00 2010-04-18 02:21:00.000 108 731.38 7917.03 54340.54 88888.00 2010-04-18 02:22:00.000 108 730.25 7919.17 54339.11 88888.00 2010-04-18 02:23:00.000 108 730.39 7920.24 54336.75 88888.00 2010-04-18 02:24:00.000 108 730.56 7920.22 54334.27 88888.00 2010-04-18 02:25:00.000 108 730.14 7923.77 54331.87 88888.00 2010-04-18 02:26:00.000 108 730.51 7923.86 54329.68 88888.00 2010-04-18 02:27:00.000 108 730.66 7924.38 54328.50 88888.00 2010-04-18 02:28:00.000 108 731.41 7925.57 54328.82 88888.00 2010-04-18 02:29:00.000 108 733.51 7925.78 54330.73 88888.00 2010-04-18 02:30:00.000 108 737.95 7922.36 54331.63 88888.00 2010-04-18 02:31:00.000 108 738.76 7922.96 54332.81 88888.00 2010-04-18 02:32:00.000 108 737.95 7924.54 54333.62 88888.00 2010-04-18 02:33:00.000 108 735.58 7928.14 54334.03 88888.00 2010-04-18 02:34:00.000 108 732.84 7935.87 54334.07 88888.00 2010-04-18 02:35:00.000 108 731.13 7939.10 54334.35 88888.00 2010-04-18 02:36:00.000 108 729.97 7937.81 54332.24 88888.00 2010-04-18 02:37:00.000 108 730.65 7939.27 54331.34 88888.00 2010-04-18 02:38:00.000 108 731.29 7937.61 54331.51 88888.00 2010-04-18 02:39:00.000 108 733.22 7934.84 54331.51 88888.00 2010-04-18 02:40:00.000 108 734.65 7930.83 54331.10 88888.00 2010-04-18 02:41:00.000 108 735.89 7927.55 54329.06 88888.00 2010-04-18 02:42:00.000 108 737.44 7925.60 54328.86 88888.00 2010-04-18 02:43:00.000 108 737.26 7921.23 54330.20 88888.00 2010-04-18 02:44:00.000 108 737.84 7916.72 54329.43 88888.00 2010-04-18 02:45:00.000 108 737.42 7913.00 54327.93 88888.00 2010-04-18 02:46:00.000 108 735.22 7913.30 54327.64 88888.00 2010-04-18 02:47:00.000 108 732.68 7910.28 54328.66 88888.00 2010-04-18 02:48:00.000 108 732.79 7910.32 54327.03 88888.00 2010-04-18 02:49:00.000 108 733.34 7907.47 54324.55 88888.00 2010-04-18 02:50:00.000 108 736.04 7901.08 54319.10 88888.00 2010-04-18 02:51:00.000 108 739.67 7897.02 54313.16 88888.00 2010-04-18 02:52:00.000 108 742.79 7893.96 54311.04 88888.00 2010-04-18 02:53:00.000 108 745.57 7885.51 54308.80 88888.00 2010-04-18 02:54:00.000 108 746.77 7878.68 54300.38 88888.00 2010-04-18 02:55:00.000 108 748.62 7882.98 54294.40 88888.00 2010-04-18 02:56:00.000 108 749.26 7897.11 54293.47 88888.00 2010-04-18 02:57:00.000 108 749.33 7905.10 54296.84 88888.00 2010-04-18 02:58:00.000 108 747.01 7910.48 54303.39 88888.00 2010-04-18 02:59:00.000 108 743.19 7910.80 54308.28 88888.00 2010-04-18 03:00:00.000 108 739.32 7909.79 54308.36 88888.00 2010-04-18 03:01:00.000 108 735.39 7912.84 54306.24 88888.00 2010-04-18 03:02:00.000 108 733.50 7918.39 54305.51 88888.00 2010-04-18 03:03:00.000 108 731.59 7925.47 54306.65 88888.00 2010-04-18 03:04:00.000 108 730.98 7930.93 54306.89 88888.00 2010-04-18 03:05:00.000 108 731.48 7927.81 54307.22 88888.00 2010-04-18 03:06:00.000 108 732.05 7922.36 54306.65 88888.00 2010-04-18 03:07:00.000 108 732.73 7926.99 54311.29 88888.00 2010-04-18 03:08:00.000 108 732.61 7930.15 54313.97 88888.00 2010-04-18 03:09:00.000 108 732.09 7925.47 54317.10 88888.00 2010-04-18 03:10:00.000 108 732.60 7922.88 54318.61 88888.00 2010-04-18 03:11:00.000 108 734.35 7911.87 54315.48 88888.00 2010-04-18 03:12:00.000 108 736.68 7907.08 54311.57 88888.00 2010-04-18 03:13:00.000 108 738.27 7898.38 54309.86 88888.00 2010-04-18 03:14:00.000 108 740.41 7894.56 54313.73 88888.00 2010-04-18 03:15:00.000 108 741.02 7884.63 54309.86 88888.00 2010-04-18 03:16:00.000 108 741.72 7879.97 54302.86 88888.00 2010-04-18 03:17:00.000 108 739.86 7881.80 54297.29 88888.00 2010-04-18 03:18:00.000 108 737.12 7884.95 54289.72 88888.00 2010-04-18 03:19:00.000 108 735.36 7888.93 54284.48 88888.00 2010-04-18 03:20:00.000 108 735.96 7892.23 54289.07 88888.00 2010-04-18 03:21:00.000 108 736.03 7894.84 54291.88 88888.00 2010-04-18 03:22:00.000 108 735.79 7897.05 54288.38 88888.00 2010-04-18 03:23:00.000 108 735.84 7900.77 54287.49 88888.00 2010-04-18 03:24:00.000 108 735.53 7902.97 54287.61 88888.00 2010-04-18 03:25:00.000 108 736.41 7906.83 54286.35 88888.00 2010-04-18 03:26:00.000 108 736.84 7907.47 54286.23 88888.00 2010-04-18 03:27:00.000 108 737.02 7904.83 54289.15 88888.00 2010-04-18 03:28:00.000 108 737.22 7903.20 54287.85 88888.00 2010-04-18 03:29:00.000 108 735.05 7901.86 54286.18 88888.00 2010-04-18 03:30:00.000 108 735.19 7897.29 54283.70 88888.00 2010-04-18 03:31:00.000 108 737.90 7889.30 54279.27 88888.00 2010-04-18 03:32:00.000 108 737.81 7882.79 54271.66 88888.00 2010-04-18 03:33:00.000 108 736.81 7886.12 54263.61 88888.00 2010-04-18 03:34:00.000 108 736.30 7892.00 54262.75 88888.00 2010-04-18 03:35:00.000 108 738.35 7888.33 54262.91 88888.00 2010-04-18 03:36:00.000 108 743.88 7882.44 54260.27 88888.00 2010-04-18 03:37:00.000 108 751.32 7877.82 54256.45 88888.00 2010-04-18 03:38:00.000 108 754.53 7871.02 54241.31 88888.00 2010-04-18 03:39:00.000 108 747.72 7865.03 54223.17 88888.00 2010-04-18 03:40:00.000 108 739.90 7866.42 54214.91 88888.00 2010-04-18 03:41:00.000 108 734.37 7880.58 54231.91 88888.00 2010-04-18 03:42:00.000 108 730.29 7896.14 54255.55 88888.00 2010-04-18 03:43:00.000 108 725.21 7911.40 54271.50 88888.00 2010-04-18 03:44:00.000 108 729.61 7920.95 54288.30 88888.00 2010-04-18 03:45:00.000 108 738.52 7921.76 54302.82 88888.00 2010-04-18 03:46:00.000 108 747.20 7907.71 54305.14 88888.00 2010-04-18 03:47:00.000 108 743.03 7899.43 54301.85 88888.00 2010-04-18 03:48:00.000 108 744.57 7910.97 54297.66 88888.00 2010-04-18 03:49:00.000 108 742.71 7903.89 54295.66 88888.00 2010-04-18 03:50:00.000 108 738.15 7898.54 54287.85 88888.00 2010-04-18 03:51:00.000 108 737.02 7895.29 54276.38 88888.00 2010-04-18 03:52:00.000 108 736.07 7898.97 54267.06 88888.00 2010-04-18 03:53:00.000 108 734.36 7904.01 54260.59 88888.00 2010-04-18 03:54:00.000 108 733.10 7908.17 54255.79 88888.00 2010-04-18 03:55:00.000 108 732.94 7913.03 54253.15 88888.00 2010-04-18 03:56:00.000 108 732.99 7915.35 54246.56 88888.00 2010-04-18 03:57:00.000 108 735.04 7918.25 54241.84 88888.00 2010-04-18 03:58:00.000 108 736.36 7920.25 54241.96 88888.00 2010-04-18 03:59:00.000 108 735.11 7921.03 54241.43 88888.00 2010-04-18 04:00:00.000 108 734.60 7926.33 54240.86 88888.00 2010-04-18 04:01:00.000 108 732.25 7932.08 54245.26 88888.00 2010-04-18 04:02:00.000 108 726.22 7936.47 54249.08 88888.00 2010-04-18 04:03:00.000 108 723.65 7941.85 54254.33 88888.00 2010-04-18 04:04:00.000 108 724.88 7944.72 54260.31 88888.00 2010-04-18 04:05:00.000 108 727.59 7941.14 54268.41 88888.00 2010-04-18 04:06:00.000 108 733.67 7932.06 54273.82 88888.00 2010-04-18 04:07:00.000 108 741.01 7920.13 54272.39 88888.00 2010-04-18 04:08:00.000 108 749.71 7909.41 54266.05 88888.00 2010-04-18 04:09:00.000 108 754.70 7899.63 54251.03 88888.00 2010-04-18 04:10:00.000 108 748.67 7897.51 54244.57 88888.00 2010-04-18 04:11:00.000 108 742.63 7899.27 54240.78 88888.00 2010-04-18 04:12:00.000 108 742.06 7906.85 54238.14 88888.00 2010-04-18 04:13:00.000 108 740.14 7904.10 54234.96 88888.00 2010-04-18 04:14:00.000 108 736.49 7904.96 54234.72 88888.00 2010-04-18 04:15:00.000 108 731.17 7907.69 54237.04 88888.00 2010-04-18 04:16:00.000 108 727.04 7910.42 54234.68 88888.00 2010-04-18 04:17:00.000 108 725.97 7916.36 54229.11 88888.00 2010-04-18 04:18:00.000 108 728.16 7912.67 54225.40 88888.00 2010-04-18 04:19:00.000 108 729.22 7916.39 54225.57 88888.00 2010-04-18 04:20:00.000 108 732.32 7922.15 54223.29 88888.00 2010-04-18 04:21:00.000 108 733.93 7927.87 54219.14 88888.00 2010-04-18 04:22:00.000 108 735.27 7932.31 54218.49 88888.00 2010-04-18 04:23:00.000 108 734.75 7929.86 54221.62 88888.00 2010-04-18 04:24:00.000 108 734.00 7928.42 54221.62 88888.00 2010-04-18 04:25:00.000 108 733.35 7928.92 54221.62 88888.00 2010-04-18 04:26:00.000 108 732.20 7934.27 54221.21 88888.00 2010-04-18 04:27:00.000 108 730.78 7935.77 54221.62 88888.00 2010-04-18 04:28:00.000 108 729.39 7941.74 54225.49 88888.00 2010-04-18 04:29:00.000 108 727.58 7942.30 54228.78 88888.00 2010-04-18 04:30:00.000 108 726.95 7942.51 54228.05 88888.00 2010-04-18 04:31:00.000 108 726.75 7941.51 54226.18 88888.00 2010-04-18 04:32:00.000 108 726.89 7942.90 54224.67 88888.00 2010-04-18 04:33:00.000 108 727.03 7946.96 54225.16 88888.00 2010-04-18 04:34:00.000 108 726.81 7947.57 54226.34 88888.00 2010-04-18 04:35:00.000 108 726.60 7948.01 54227.15 88888.00 2010-04-18 04:36:00.000 108 726.13 7951.21 54229.11 88888.00 2010-04-18 04:37:00.000 108 727.45 7950.27 54228.94 88888.00 2010-04-18 04:38:00.000 108 728.65 7950.94 54228.58 88888.00 2010-04-18 04:39:00.000 108 729.88 7948.69 54226.50 88888.00 2010-04-18 04:40:00.000 108 730.05 7949.45 54225.04 88888.00 2010-04-18 04:41:00.000 108 730.42 7949.62 54221.95 88888.00 2010-04-18 04:42:00.000 108 729.19 7951.87 54220.24 88888.00 2010-04-18 04:43:00.000 108 727.91 7953.86 54219.71 88888.00 2010-04-18 04:44:00.000 108 726.64 7956.88 54221.62 88888.00 2010-04-18 04:45:00.000 108 727.11 7954.21 54223.37 88888.00 2010-04-18 04:46:00.000 108 726.84 7955.78 54223.82 88888.00 2010-04-18 04:47:00.000 108 726.16 7957.37 54221.09 88888.00 2010-04-18 04:48:00.000 108 724.51 7962.61 54221.54 88888.00 2010-04-18 04:49:00.000 108 724.63 7961.95 54223.25 88888.00 2010-04-18 04:50:00.000 108 724.60 7959.99 54226.42 88888.00 2010-04-18 04:51:00.000 108 724.65 7959.36 54226.58 88888.00 2010-04-18 04:52:00.000 108 723.81 7960.67 54225.08 88888.00 2010-04-18 04:53:00.000 108 723.59 7960.82 54223.65 88888.00 2010-04-18 04:54:00.000 108 722.99 7961.48 54225.04 88888.00 2010-04-18 04:55:00.000 108 723.70 7957.87 54224.83 88888.00 2010-04-18 04:56:00.000 108 723.37 7961.02 54224.96 88888.00 2010-04-18 04:57:00.000 108 722.69 7963.22 54225.61 88888.00 2010-04-18 04:58:00.000 108 722.61 7963.41 54227.19 88888.00 2010-04-18 04:59:00.000 108 723.00 7961.43 54227.32 88888.00 2010-04-18 05:00:00.000 108 723.11 7959.42 54227.52 88888.00 2010-04-18 05:01:00.000 108 723.00 7959.63 54226.26 88888.00 2010-04-18 05:02:00.000 108 723.45 7958.07 54223.90 88888.00 2010-04-18 05:03:00.000 108 722.19 7961.13 54223.33 88888.00 2010-04-18 05:04:00.000 108 721.19 7964.76 54225.36 88888.00 2010-04-18 05:05:00.000 108 721.57 7965.74 54227.48 88888.00 2010-04-18 05:06:00.000 108 723.32 7964.00 54228.58 88888.00 2010-04-18 05:07:00.000 108 724.50 7961.30 54225.97 88888.00 2010-04-18 05:08:00.000 108 725.01 7959.77 54221.58 88888.00 2010-04-18 05:09:00.000 108 722.53 7963.48 54221.17 88888.00 2010-04-18 05:10:00.000 108 721.06 7965.22 54223.37 88888.00 2010-04-18 05:11:00.000 108 720.55 7965.59 54224.63 88888.00 2010-04-18 05:12:00.000 108 720.77 7966.55 54225.53 88888.00 2010-04-18 05:13:00.000 108 721.03 7965.84 54225.40 88888.00 2010-04-18 05:14:00.000 108 720.57 7965.05 54225.49 88888.00 2010-04-18 05:15:00.000 108 720.41 7966.50 54227.32 88888.00 2010-04-18 05:16:00.000 108 721.55 7967.39 54229.63 88888.00 2010-04-18 05:17:00.000 108 722.26 7965.34 54229.27 88888.00 2010-04-18 05:18:00.000 108 722.41 7964.35 54228.66 88888.00 2010-04-18 05:19:00.000 108 723.25 7964.55 54228.17 88888.00 2010-04-18 05:20:00.000 108 724.28 7962.52 54226.22 88888.00 2010-04-18 05:21:00.000 108 723.94 7961.69 54224.55 88888.00 2010-04-18 05:22:00.000 108 722.55 7963.77 54224.55 88888.00 2010-04-18 05:23:00.000 108 721.85 7966.26 54225.73 88888.00 2010-04-18 05:24:00.000 108 721.74 7964.24 54226.38 88888.00 2010-04-18 05:25:00.000 108 721.19 7962.83 54226.42 88888.00 2010-04-18 05:26:00.000 108 720.41 7964.49 54228.09 88888.00 2010-04-18 05:27:00.000 108 720.52 7963.51 54228.50 88888.00 2010-04-18 05:28:00.000 108 721.01 7965.07 54229.27 88888.00 2010-04-18 05:29:00.000 108 722.26 7961.44 54228.29 88888.00 2010-04-18 05:30:00.000 108 722.34 7962.48 54226.50 88888.00 2010-04-18 05:31:00.000 108 721.85 7964.62 54226.91 88888.00 2010-04-18 05:32:00.000 108 722.57 7961.87 54226.46 88888.00 2010-04-18 05:33:00.000 108 722.43 7962.24 54226.05 88888.00 2010-04-18 05:34:00.000 108 722.35 7962.85 54225.81 88888.00 2010-04-18 05:35:00.000 108 722.19 7964.79 54225.16 88888.00 2010-04-18 05:36:00.000 108 722.71 7962.11 54225.04 88888.00 2010-04-18 05:37:00.000 108 722.83 7960.13 54225.12 88888.00 2010-04-18 05:38:00.000 108 722.16 7962.17 54225.08 88888.00 2010-04-18 05:39:00.000 108 722.76 7961.19 54225.28 88888.00 2010-04-18 05:40:00.000 108 723.44 7960.26 54225.40 88888.00 2010-04-18 05:41:00.000 108 723.86 7957.85 54222.96 88888.00 2010-04-18 05:42:00.000 108 722.89 7962.46 54222.31 88888.00 2010-04-18 05:43:00.000 108 722.76 7962.99 54224.02 88888.00 2010-04-18 05:44:00.000 108 723.82 7959.51 54223.53 88888.00 2010-04-18 05:45:00.000 108 723.72 7956.96 54222.27 88888.00 2010-04-18 05:46:00.000 108 723.12 7960.78 54222.60 88888.00 2010-04-18 05:47:00.000 108 722.40 7961.80 54222.96 88888.00 2010-04-18 05:48:00.000 108 722.22 7962.31 54224.14 88888.00 2010-04-18 05:49:00.000 108 722.20 7960.84 54224.47 88888.00 2010-04-18 05:50:00.000 108 722.56 7960.80 54224.51 88888.00 2010-04-18 05:51:00.000 108 722.91 7959.61 54222.84 88888.00 2010-04-18 05:52:00.000 108 722.86 7959.75 54223.33 88888.00 2010-04-18 05:53:00.000 108 722.49 7960.33 54222.80 88888.00 2010-04-18 05:54:00.000 108 722.45 7961.33 54223.25 88888.00 2010-04-18 05:55:00.000 108 722.02 7961.93 54224.06 88888.00 2010-04-18 05:56:00.000 108 721.73 7962.40 54224.83 88888.00 2010-04-18 05:57:00.000 108 721.59 7960.72 54225.49 88888.00 2010-04-18 05:58:00.000 108 722.44 7958.70 54225.04 88888.00 2010-04-18 05:59:00.000 108 722.82 7959.40 54224.92 88888.00 2010-04-18 06:00:00.000 108 723.65 7959.24 54224.47 88888.00 2010-04-18 06:01:00.000 108 723.62 7960.28 54223.49 88888.00 2010-04-18 06:02:00.000 108 723.66 7959.69 54222.84 88888.00 2010-04-18 06:03:00.000 108 722.74 7959.83 54221.95 88888.00 2010-04-18 06:04:00.000 108 722.86 7960.78 54222.68 88888.00 2010-04-18 06:05:00.000 108 723.03 7958.83 54222.56 88888.00 2010-04-18 06:06:00.000 108 724.31 7958.20 54222.64 88888.00 2010-04-18 06:07:00.000 108 723.49 7955.88 54220.16 88888.00 2010-04-18 06:08:00.000 108 721.78 7958.10 54220.85 88888.00 2010-04-18 06:09:00.000 108 720.89 7960.54 54224.92 88888.00 2010-04-18 06:10:00.000 108 722.20 7957.47 54225.49 88888.00 2010-04-18 06:11:00.000 108 723.61 7955.35 54224.67 88888.00 2010-04-18 06:12:00.000 108 724.00 7955.79 54223.08 88888.00 2010-04-18 06:13:00.000 108 723.60 7956.54 54221.66 88888.00 2010-04-18 06:14:00.000 108 722.07 7959.90 54222.68 88888.00 2010-04-18 06:15:00.000 108 720.91 7962.35 54224.92 88888.00 2010-04-18 06:16:00.000 108 718.23 7963.67 54227.84 88888.00 2010-04-18 06:17:00.000 108 717.86 7965.07 54231.18 88888.00 2010-04-18 06:18:00.000 108 718.65 7960.57 54232.40 88888.00 2010-04-18 06:19:00.000 108 719.54 7955.61 54231.30 88888.00 2010-04-18 06:20:00.000 108 720.99 7956.56 54230.08 88888.00 2010-04-18 06:21:00.000 108 723.17 7957.92 54228.62 88888.00 2010-04-18 06:22:00.000 108 724.36 7960.07 54227.52 88888.00 2010-04-18 06:23:00.000 108 725.62 7960.75 54226.66 88888.00 2010-04-18 06:24:00.000 108 724.70 7961.93 54226.14 88888.00 2010-04-18 06:25:00.000 108 724.67 7963.38 54227.07 88888.00 2010-04-18 06:26:00.000 108 723.48 7965.96 54226.58 88888.00 2010-04-18 06:27:00.000 108 721.45 7967.84 54226.14 88888.00 2010-04-18 06:28:00.000 108 718.12 7971.15 54227.40 88888.00 2010-04-18 06:29:00.000 108 717.40 7970.20 54231.83 88888.00 2010-04-18 06:30:00.000 108 719.57 7960.83 54230.86 88888.00 2010-04-18 06:31:00.000 108 719.78 7956.27 54227.15 88888.00 2010-04-18 06:32:00.000 108 719.03 7959.61 54224.63 88888.00 2010-04-18 06:33:00.000 108 717.75 7965.60 54226.54 88888.00 2010-04-18 06:34:00.000 108 717.57 7967.23 54229.76 88888.00 2010-04-18 06:35:00.000 108 719.43 7964.08 54230.04 88888.00 2010-04-18 06:36:00.000 108 719.63 7962.21 54229.39 88888.00 2010-04-18 06:37:00.000 108 718.63 7963.04 54228.66 88888.00 2010-04-18 06:38:00.000 108 717.78 7966.09 54229.51 88888.00 2010-04-18 06:39:00.000 108 718.25 7964.94 54229.47 88888.00 2010-04-18 06:40:00.000 108 718.54 7962.95 54230.08 88888.00 2010-04-18 06:41:00.000 108 718.13 7962.64 54231.59 88888.00 2010-04-18 06:42:00.000 108 717.76 7961.40 54231.75 88888.00 2010-04-18 06:43:00.000 108 718.36 7960.17 54231.55 88888.00 2010-04-18 06:44:00.000 108 718.65 7958.88 54230.98 88888.00 2010-04-18 06:45:00.000 108 719.62 7958.72 54231.95 88888.00 2010-04-18 06:46:00.000 108 720.86 7955.33 54230.73 88888.00 2010-04-18 06:47:00.000 108 722.12 7950.51 54231.06 88888.00 2010-04-18 06:48:00.000 108 725.11 7944.65 54230.41 88888.00 2010-04-18 06:49:00.000 108 727.58 7942.55 54226.91 88888.00 2010-04-18 06:50:00.000 108 726.58 7949.13 54226.22 88888.00 2010-04-18 06:51:00.000 108 723.66 7954.96 54226.79 88888.00 2010-04-18 06:52:00.000 108 722.63 7956.42 54229.27 88888.00 2010-04-18 06:53:00.000 108 721.39 7953.67 54230.08 88888.00 2010-04-18 06:54:00.000 108 720.62 7953.23 54230.37 88888.00 2010-04-18 06:55:00.000 108 719.45 7952.11 54231.14 88888.00 2010-04-18 06:56:00.000 108 718.58 7952.20 54233.54 88888.00 2010-04-18 06:57:00.000 108 717.85 7948.34 54237.04 88888.00 2010-04-18 06:58:00.000 108 719.63 7942.47 54238.42 88888.00 2010-04-18 06:59:00.000 108 722.89 7934.62 54238.75 88888.00 2010-04-18 07:00:00.000 108 730.92 7927.67 54234.64 88888.00 2010-04-18 07:01:00.000 108 733.12 7929.20 54226.58 88888.00 2010-04-18 07:02:00.000 108 729.65 7936.18 54222.64 88888.00 2010-04-18 07:03:00.000 108 727.69 7940.41 54221.01 88888.00 2010-04-18 07:04:00.000 108 727.25 7941.30 54224.59 88888.00 2010-04-18 07:05:00.000 108 727.73 7940.98 54226.66 88888.00 2010-04-18 07:06:00.000 108 727.90 7942.28 54227.28 88888.00 2010-04-18 07:07:00.000 108 728.02 7941.62 54228.74 88888.00 2010-04-18 07:08:00.000 108 730.68 7936.38 54227.11 88888.00 2010-04-18 07:09:00.000 108 730.68 7938.68 54226.42 88888.00 2010-04-18 07:10:00.000 108 729.03 7942.72 54226.14 88888.00 2010-04-18 07:11:00.000 108 727.20 7948.18 54228.21 88888.00 2010-04-18 07:12:00.000 108 725.76 7951.66 54230.94 88888.00 2010-04-18 07:13:00.000 108 725.85 7951.88 54231.67 88888.00 2010-04-18 07:14:00.000 108 724.78 7950.76 54229.68 88888.00 2010-04-18 07:15:00.000 108 722.78 7953.37 54227.93 88888.00 2010-04-18 07:16:00.000 108 720.75 7955.62 54228.09 88888.00 2010-04-18 07:17:00.000 108 719.20 7955.28 54230.37 88888.00 2010-04-18 07:18:00.000 108 718.97 7952.77 54230.90 88888.00 2010-04-18 07:19:00.000 108 719.47 7951.28 54230.69 88888.00 2010-04-18 07:20:00.000 108 720.40 7950.39 54229.72 88888.00 2010-04-18 07:21:00.000 108 720.24 7952.25 54229.96 88888.00 2010-04-18 07:22:00.000 108 719.66 7952.16 54230.41 88888.00 2010-04-18 07:23:00.000 108 719.13 7953.78 54230.20 88888.00 2010-04-18 07:24:00.000 108 718.92 7956.12 54230.94 88888.00 2010-04-18 07:25:00.000 108 719.05 7956.98 54230.98 88888.00 2010-04-18 07:26:00.000 108 718.16 7957.03 54232.28 88888.00 2010-04-18 07:27:00.000 108 717.99 7956.06 54232.77 88888.00 2010-04-18 07:28:00.000 108 718.14 7957.33 54232.40 88888.00 2010-04-18 07:29:00.000 108 718.48 7957.58 54232.12 88888.00 2010-04-18 07:30:00.000 108 718.67 7956.69 54231.91 88888.00 2010-04-18 07:31:00.000 108 718.72 7955.56 54232.60 88888.00 2010-04-18 07:32:00.000 108 718.17 7955.79 54232.77 88888.00 2010-04-18 07:33:00.000 108 717.40 7956.51 54232.93 88888.00 2010-04-18 07:34:00.000 108 716.75 7956.90 54234.15 88888.00 2010-04-18 07:35:00.000 108 717.04 7954.17 54234.19 88888.00 2010-04-18 07:36:00.000 108 716.79 7951.95 54233.87 88888.00 2010-04-18 07:37:00.000 108 716.72 7951.81 54233.54 88888.00 2010-04-18 07:38:00.000 108 717.45 7952.59 54232.93 88888.00 2010-04-18 07:39:00.000 108 718.12 7954.17 54232.89 88888.00 2010-04-18 07:40:00.000 108 717.99 7954.29 54233.50 88888.00 2010-04-18 07:41:00.000 108 716.59 7952.76 54234.48 88888.00 2010-04-18 07:42:00.000 108 715.41 7951.56 54234.96 88888.00 2010-04-18 07:43:00.000 108 715.20 7951.63 54234.76 88888.00 2010-04-18 07:44:00.000 108 715.57 7951.05 54234.44 88888.00 2010-04-18 07:45:00.000 108 716.01 7950.04 54234.88 88888.00 2010-04-18 07:46:00.000 108 716.14 7947.11 54234.84 88888.00 2010-04-18 07:47:00.000 108 715.88 7947.49 54233.58 88888.00 2010-04-18 07:48:00.000 108 715.50 7951.24 54232.32 88888.00 2010-04-18 07:49:00.000 108 715.21 7956.81 54233.42 88888.00 2010-04-18 07:50:00.000 108 715.63 7959.13 54235.86 88888.00 2010-04-18 07:51:00.000 108 716.72 7958.14 54236.92 88888.00 2010-04-18 07:52:00.000 108 717.52 7956.43 54236.47 88888.00 2010-04-18 07:53:00.000 108 717.77 7956.83 54235.70 88888.00 2010-04-18 07:54:00.000 108 717.79 7955.88 54235.09 88888.00 2010-04-18 07:55:00.000 108 718.26 7956.92 54235.09 88888.00 2010-04-18 07:56:00.000 108 717.42 7955.51 54235.66 88888.00 2010-04-18 07:57:00.000 108 716.41 7954.71 54236.59 88888.00 2010-04-18 07:58:00.000 108 715.63 7953.25 54236.75 88888.00 2010-04-18 07:59:00.000 108 715.06 7951.59 54237.12 88888.00 2010-04-18 08:00:00.000 108 713.90 7951.25 54237.41 88888.00 2010-04-18 08:01:00.000 108 713.87 7950.28 54237.53 88888.00 2010-04-18 08:02:00.000 108 714.76 7949.39 54236.80 88888.00 2010-04-18 08:03:00.000 108 716.18 7950.72 54236.43 88888.00 2010-04-18 08:04:00.000 108 716.83 7951.81 54235.78 88888.00 2010-04-18 08:05:00.000 108 717.33 7955.50 54235.78 88888.00 2010-04-18 08:06:00.000 108 718.09 7959.03 54236.67 88888.00 2010-04-18 08:07:00.000 108 717.59 7961.21 54237.49 88888.00 2010-04-18 08:08:00.000 108 716.63 7961.96 54238.38 88888.00 2010-04-18 08:09:00.000 108 716.71 7961.89 54238.38 88888.00 2010-04-18 08:10:00.000 108 716.92 7960.46 54238.02 88888.00 2010-04-18 08:11:00.000 108 716.28 7960.39 54238.06 88888.00 2010-04-18 08:12:00.000 108 715.20 7959.65 54238.14 88888.00 2010-04-18 08:13:00.000 108 715.30 7959.86 54238.22 88888.00 2010-04-18 08:14:00.000 108 716.46 7960.16 54238.34 88888.00 2010-04-18 08:15:00.000 108 717.75 7959.56 54237.93 88888.00 2010-04-18 08:16:00.000 108 717.66 7960.86 54237.65 88888.00 2010-04-18 08:17:00.000 108 716.91 7958.94 54237.08 88888.00 2010-04-18 08:18:00.000 108 716.63 7959.57 54237.61 88888.00 2010-04-18 08:19:00.000 108 716.60 7961.02 54239.36 88888.00 2010-04-18 08:20:00.000 108 716.43 7963.67 54241.03 88888.00 2010-04-18 08:21:00.000 108 716.61 7968.13 54243.14 88888.00 2010-04-18 08:22:00.000 108 716.70 7970.07 54244.65 88888.00 2010-04-18 08:23:00.000 108 717.20 7970.60 54245.30 88888.00 2010-04-18 08:24:00.000 108 716.35 7968.47 54243.83 88888.00 2010-04-18 08:25:00.000 108 715.39 7968.18 54241.03 88888.00 2010-04-18 08:26:00.000 108 713.55 7969.02 54238.46 88888.00 2010-04-18 08:27:00.000 108 711.92 7966.41 54237.32 88888.00 2010-04-18 08:28:00.000 108 711.66 7954.00 54238.75 88888.00 2010-04-18 08:29:00.000 108 717.99 7936.49 54237.28 88888.00 2010-04-18 08:30:00.000 108 724.86 7929.60 54231.10 88888.00 2010-04-18 08:31:00.000 108 724.48 7934.42 54226.01 88888.00 2010-04-18 08:32:00.000 108 719.65 7948.92 54228.58 88888.00 2010-04-18 08:33:00.000 108 715.57 7962.85 54236.47 88888.00 2010-04-18 08:34:00.000 108 713.97 7967.80 54243.47 88888.00 2010-04-18 08:35:00.000 108 713.27 7964.39 54245.22 88888.00 2010-04-18 08:36:00.000 108 713.12 7960.16 54244.57 88888.00 2010-04-18 08:37:00.000 108 713.80 7958.36 54243.51 88888.00 2010-04-18 08:38:00.000 108 714.20 7956.58 54242.04 88888.00 2010-04-18 08:39:00.000 108 713.31 7952.93 54240.54 88888.00 2010-04-18 08:40:00.000 108 712.15 7948.15 54238.83 88888.00 2010-04-18 08:41:00.000 108 711.66 7947.21 54237.57 88888.00 2010-04-18 08:42:00.000 108 712.25 7948.61 54237.08 88888.00 2010-04-18 08:43:00.000 108 712.94 7949.86 54237.12 88888.00 2010-04-18 08:44:00.000 108 713.27 7949.78 54237.28 88888.00 2010-04-18 08:45:00.000 108 713.15 7948.51 54237.45 88888.00 2010-04-18 08:46:00.000 108 712.72 7946.72 54237.97 88888.00 2010-04-18 08:47:00.000 108 712.98 7944.74 54237.89 88888.00 2010-04-18 08:48:00.000 108 713.17 7942.37 54237.12 88888.00 2010-04-18 08:49:00.000 108 713.26 7941.39 54236.63 88888.00 2010-04-18 08:50:00.000 108 713.47 7940.13 54235.33 88888.00 2010-04-18 08:51:00.000 108 713.90 7939.69 54234.56 88888.00 2010-04-18 08:52:00.000 108 714.21 7939.43 54233.99 88888.00 2010-04-18 08:53:00.000 108 713.56 7939.36 54234.68 88888.00 2010-04-18 08:54:00.000 108 713.13 7940.08 54236.02 88888.00 2010-04-18 08:55:00.000 108 713.18 7940.60 54237.28 88888.00 2010-04-18 08:56:00.000 108 713.43 7940.14 54237.85 88888.00 2010-04-18 08:57:00.000 108 713.41 7939.57 54238.34 88888.00 2010-04-18 08:58:00.000 108 713.12 7938.36 54238.06 88888.00 2010-04-18 08:59:00.000 108 712.25 7940.55 54238.26 88888.00 2010-04-18 09:00:00.000 108 711.14 7942.13 54238.59 88888.00 2010-04-18 09:01:00.000 108 710.64 7942.96 54239.24 88888.00 2010-04-18 09:02:00.000 108 710.79 7943.11 54239.76 88888.00 2010-04-18 09:03:00.000 108 710.84 7941.69 54240.25 88888.00 2010-04-18 09:04:00.000 108 710.75 7940.20 54240.94 88888.00 2010-04-18 09:05:00.000 108 710.71 7938.04 54241.23 88888.00 2010-04-18 09:06:00.000 108 711.05 7935.57 54240.78 88888.00 2010-04-18 09:07:00.000 108 711.27 7933.90 54239.93 88888.00 2010-04-18 09:08:00.000 108 711.77 7932.86 54238.59 88888.00 2010-04-18 09:09:00.000 108 711.29 7932.90 54237.61 88888.00 2010-04-18 09:10:00.000 108 711.00 7934.19 54237.41 88888.00 2010-04-18 09:11:00.000 108 710.80 7936.36 54237.41 88888.00 2010-04-18 09:12:00.000 108 710.67 7939.57 54238.54 88888.00 2010-04-18 09:13:00.000 108 710.46 7941.29 54240.01 88888.00 2010-04-18 09:14:00.000 108 710.36 7940.87 54240.82 88888.00 2010-04-18 09:15:00.000 108 710.56 7940.06 54241.11 88888.00 2010-04-18 09:16:00.000 108 710.86 7939.18 54240.66 88888.00 2010-04-18 09:17:00.000 108 711.06 7939.56 54239.64 88888.00 2010-04-18 09:18:00.000 108 710.19 7940.40 54239.60 88888.00 2010-04-18 09:19:00.000 108 709.60 7941.50 54240.13 88888.00 2010-04-18 09:20:00.000 108 709.16 7942.32 54241.27 88888.00 2010-04-18 09:21:00.000 108 709.75 7940.96 54241.64 88888.00 2010-04-18 09:22:00.000 108 709.94 7939.83 54242.08 88888.00 2010-04-18 09:23:00.000 108 710.32 7937.14 54241.47 88888.00 2010-04-18 09:24:00.000 108 710.63 7933.78 54239.85 88888.00 2010-04-18 09:25:00.000 108 711.12 7933.25 54238.95 88888.00 2010-04-18 09:26:00.000 108 711.69 7933.59 54238.50 88888.00 2010-04-18 09:27:00.000 108 712.48 7935.90 54238.14 88888.00 2010-04-18 09:28:00.000 108 712.81 7938.75 54238.63 88888.00 2010-04-18 09:29:00.000 108 712.90 7940.16 54239.15 88888.00 2010-04-18 09:30:00.000 108 713.46 7942.81 54239.89 88888.00 2010-04-18 09:31:00.000 108 713.90 7946.32 54241.19 88888.00 2010-04-18 09:32:00.000 108 713.31 7950.10 54243.30 88888.00 2010-04-18 09:33:00.000 108 712.43 7951.92 54244.69 88888.00 2010-04-18 09:34:00.000 108 711.53 7951.74 54245.30 88888.00 2010-04-18 09:35:00.000 108 711.44 7951.15 54245.18 88888.00 2010-04-18 09:36:00.000 108 711.42 7951.49 54245.09 88888.00 2010-04-18 09:37:00.000 108 711.53 7951.99 54245.01 88888.00 2010-04-18 09:38:00.000 108 711.20 7952.14 54244.52 88888.00 2010-04-18 09:39:00.000 108 711.03 7952.24 54243.87 88888.00 2010-04-18 09:40:00.000 108 710.61 7953.42 54244.16 88888.00 2010-04-18 09:41:00.000 108 710.11 7953.75 54245.05 88888.00 2010-04-18 09:42:00.000 108 709.85 7952.98 54245.34 88888.00 2010-04-18 09:43:00.000 108 710.29 7952.09 54245.26 88888.00 2010-04-18 09:44:00.000 108 710.76 7951.18 54244.28 88888.00 2010-04-18 09:45:00.000 108 711.18 7951.82 54243.55 88888.00 2010-04-18 09:46:00.000 108 711.10 7953.12 54242.78 88888.00 2010-04-18 09:47:00.000 108 710.71 7953.96 54242.57 88888.00 2010-04-18 09:48:00.000 108 710.17 7954.88 54242.25 88888.00 2010-04-18 09:49:00.000 108 709.70 7955.70 54241.96 88888.00 2010-04-18 09:50:00.000 108 709.21 7956.37 54241.76 88888.00 2010-04-18 09:51:00.000 108 709.04 7957.46 54241.60 88888.00 2010-04-18 09:52:00.000 108 708.48 7958.15 54241.55 88888.00 2010-04-18 09:53:00.000 108 708.02 7957.93 54242.08 88888.00 2010-04-18 09:54:00.000 108 708.01 7956.13 54242.86 88888.00 2010-04-18 09:55:00.000 108 708.49 7953.49 54243.55 88888.00 2010-04-18 09:56:00.000 108 708.83 7951.24 54244.04 88888.00 2010-04-18 09:57:00.000 108 709.32 7950.57 54242.90 88888.00 2010-04-18 09:58:00.000 108 709.79 7953.12 54241.19 88888.00 2010-04-18 09:59:00.000 108 710.01 7956.91 54240.29 88888.00 2010-04-18 10:00:00.000 108 709.19 7958.19 54240.70 88888.00 2010-04-18 10:01:00.000 108 708.51 7958.42 54242.12 88888.00 2010-04-18 10:02:00.000 108 708.10 7958.61 54243.02 88888.00 2010-04-18 10:03:00.000 108 708.02 7957.89 54242.94 88888.00 2010-04-18 10:04:00.000 108 707.80 7957.81 54242.49 88888.00 2010-04-18 10:05:00.000 108 707.61 7956.80 54242.65 88888.00 2010-04-18 10:06:00.000 108 707.59 7955.20 54242.78 88888.00 2010-04-18 10:07:00.000 108 707.79 7953.04 54242.78 88888.00 2010-04-18 10:08:00.000 108 708.45 7950.67 54242.12 88888.00 2010-04-18 10:09:00.000 108 708.75 7948.88 54241.47 88888.00 2010-04-18 10:10:00.000 108 709.04 7948.73 54241.03 88888.00 2010-04-18 10:11:00.000 108 709.09 7949.17 54240.78 88888.00 2010-04-18 10:12:00.000 108 709.19 7949.38 54240.38 88888.00 2010-04-18 10:13:00.000 108 708.92 7949.31 54240.54 88888.00 2010-04-18 10:14:00.000 108 708.49 7950.65 54242.12 88888.00 2010-04-18 10:15:00.000 108 708.72 7952.34 54242.57 88888.00 2010-04-18 10:16:00.000 108 708.92 7954.29 54243.06 88888.00 2010-04-18 10:17:00.000 108 708.86 7956.04 54243.26 88888.00 2010-04-18 10:18:00.000 108 709.28 7955.73 54243.18 88888.00 2010-04-18 10:19:00.000 108 709.14 7956.06 54243.35 88888.00 2010-04-18 10:20:00.000 108 708.89 7956.23 54243.67 88888.00 2010-04-18 10:21:00.000 108 708.53 7956.44 54243.87 88888.00 2010-04-18 10:22:00.000 108 707.60 7958.12 54244.69 88888.00 2010-04-18 10:23:00.000 108 708.21 7957.25 54244.69 88888.00 2010-04-18 10:24:00.000 108 708.48 7957.16 54244.48 88888.00 2010-04-18 10:25:00.000 108 708.64 7957.88 54244.04 88888.00 2010-04-18 10:26:00.000 108 708.00 7959.05 54243.18 88888.00 2010-04-18 10:27:00.000 108 707.87 7961.98 54243.63 88888.00 2010-04-18 10:28:00.000 108 707.11 7963.07 54245.05 88888.00 2010-04-18 10:29:00.000 108 706.59 7961.43 54245.22 88888.00 2010-04-18 10:30:00.000 108 705.97 7961.61 54246.11 88888.00 2010-04-18 10:31:00.000 108 706.18 7961.66 54246.76 88888.00 2010-04-18 10:32:00.000 108 706.66 7962.52 54246.76 88888.00 2010-04-18 10:33:00.000 108 706.97 7961.72 54246.56 88888.00 2010-04-18 10:34:00.000 108 706.69 7959.71 54245.99 88888.00 2010-04-18 10:35:00.000 108 706.35 7958.23 54244.89 88888.00 2010-04-18 10:36:00.000 108 705.98 7959.92 54245.14 88888.00 2010-04-18 10:37:00.000 108 706.19 7961.99 54246.19 88888.00 2010-04-18 10:38:00.000 108 706.50 7962.45 54247.37 88888.00 2010-04-18 10:39:00.000 108 706.55 7961.90 54248.55 88888.00 2010-04-18 10:40:00.000 108 706.77 7959.44 54249.16 88888.00 2010-04-18 10:41:00.000 108 706.68 7956.80 54249.04 88888.00 2010-04-18 10:42:00.000 108 706.79 7954.00 54247.29 88888.00 2010-04-18 10:43:00.000 108 706.74 7953.89 54245.70 88888.00 2010-04-18 10:44:00.000 108 706.72 7957.15 54245.05 88888.00 2010-04-18 10:45:00.000 108 706.87 7959.44 54244.73 88888.00 2010-04-18 10:46:00.000 108 706.30 7961.08 54244.69 88888.00 2010-04-18 10:47:00.000 108 705.69 7961.22 54245.50 88888.00 2010-04-18 10:48:00.000 108 704.98 7957.64 54244.85 88888.00 2010-04-18 10:49:00.000 108 703.76 7956.71 54244.36 88888.00 2010-04-18 10:50:00.000 108 703.73 7960.51 54245.58 88888.00 2010-04-18 10:51:00.000 108 704.29 7965.12 54247.05 88888.00 2010-04-18 10:52:00.000 108 705.84 7966.72 54248.23 88888.00 2010-04-18 10:53:00.000 108 707.16 7965.19 54248.31 88888.00 2010-04-18 10:54:00.000 108 707.32 7964.35 54248.96 88888.00 2010-04-18 10:55:00.000 108 706.53 7965.12 54250.06 88888.00 2010-04-18 10:56:00.000 108 706.31 7967.42 54250.67 88888.00 2010-04-18 10:57:00.000 108 707.35 7971.38 54250.91 88888.00 2010-04-18 10:58:00.000 108 707.85 7975.11 54251.07 88888.00 2010-04-18 10:59:00.000 108 708.43 7980.50 54251.60 88888.00 2010-04-18 11:00:00.000 108 708.98 7982.41 54250.75 88888.00 2010-04-18 11:01:00.000 108 708.34 7982.38 54249.04 88888.00 2010-04-18 11:02:00.000 108 707.05 7981.06 54248.19 88888.00 2010-04-18 11:03:00.000 108 704.98 7981.09 54247.58 88888.00 2010-04-18 11:04:00.000 108 703.28 7984.08 54247.90 88888.00 2010-04-18 11:05:00.000 108 702.35 7985.27 54247.78 88888.00 2010-04-18 11:06:00.000 108 702.06 7983.56 54248.92 88888.00 2010-04-18 11:07:00.000 108 702.49 7977.65 54249.53 88888.00 2010-04-18 11:08:00.000 108 703.31 7969.09 54249.41 88888.00 2010-04-18 11:09:00.000 108 704.24 7962.46 54248.84 88888.00 2010-04-18 11:10:00.000 108 705.27 7959.14 54247.70 88888.00 2010-04-18 11:11:00.000 108 705.38 7957.54 54245.66 88888.00 2010-04-18 11:12:00.000 108 705.12 7954.63 54243.14 88888.00 2010-04-18 11:13:00.000 108 705.19 7953.86 54242.00 88888.00 2010-04-18 11:14:00.000 108 705.10 7953.48 54242.00 88888.00 2010-04-18 11:15:00.000 108 705.21 7952.54 54242.12 88888.00 2010-04-18 11:16:00.000 108 705.55 7951.76 54243.10 88888.00 2010-04-18 11:17:00.000 108 706.21 7950.58 54243.91 88888.00 2010-04-18 11:18:00.000 108 706.80 7949.88 54243.83 88888.00 2010-04-18 11:19:00.000 108 706.88 7949.48 54243.30 88888.00 2010-04-18 11:20:00.000 108 706.48 7950.49 54243.02 88888.00 2010-04-18 11:21:00.000 108 705.91 7952.58 54243.14 88888.00 2010-04-18 11:22:00.000 108 705.70 7953.52 54244.12 88888.00 2010-04-18 11:23:00.000 108 706.22 7952.18 54244.93 88888.00 2010-04-18 11:24:00.000 108 706.40 7950.56 54245.01 88888.00 2010-04-18 11:25:00.000 108 705.81 7949.08 54244.52 88888.00 2010-04-18 11:26:00.000 108 704.89 7950.84 54245.01 88888.00 2010-04-18 11:27:00.000 108 704.48 7953.04 54245.75 88888.00 2010-04-18 11:28:00.000 108 704.35 7953.70 54246.23 88888.00 2010-04-18 11:29:00.000 108 704.22 7953.09 54246.93 88888.00 2010-04-18 11:30:00.000 108 704.38 7951.26 54247.09 88888.00 2010-04-18 11:31:00.000 108 704.87 7950.76 54247.01 88888.00 2010-04-18 11:32:00.000 108 704.41 7947.63 54246.84 88888.00 2010-04-18 11:33:00.000 108 704.35 7946.09 54246.76 88888.00 2010-04-18 11:34:00.000 108 704.78 7948.12 54246.97 88888.00 2010-04-18 11:35:00.000 108 705.20 7947.15 54247.09 88888.00 2010-04-18 11:36:00.000 108 705.61 7944.46 54246.56 88888.00 2010-04-18 11:37:00.000 108 706.03 7942.13 54245.99 88888.00 2010-04-18 11:38:00.000 108 705.65 7942.26 54245.50 88888.00 2010-04-18 11:39:00.000 108 705.07 7943.82 54244.65 88888.00 2010-04-18 11:40:00.000 108 704.65 7947.18 54243.91 88888.00 2010-04-18 11:41:00.000 108 704.76 7950.47 54243.67 88888.00 2010-04-18 11:42:00.000 108 705.00 7953.56 54244.28 88888.00 2010-04-18 11:43:00.000 108 704.97 7955.83 54246.23 88888.00 2010-04-18 11:44:00.000 108 704.67 7956.22 54247.21 88888.00 2010-04-18 11:45:00.000 108 704.37 7956.74 54247.49 88888.00 2010-04-18 11:46:00.000 108 704.21 7958.65 54246.88 88888.00 2010-04-18 11:47:00.000 108 704.30 7962.73 54246.64 88888.00 2010-04-18 11:48:00.000 108 703.65 7965.80 54247.58 88888.00 2010-04-18 11:49:00.000 108 701.98 7964.53 54248.10 88888.00 2010-04-18 11:50:00.000 108 701.66 7962.06 54248.27 88888.00 2010-04-18 11:51:00.000 108 702.75 7965.70 54248.43 88888.00 2010-04-18 11:52:00.000 108 703.32 7969.58 54247.90 88888.00 2010-04-18 11:53:00.000 108 704.01 7967.32 54246.76 88888.00 2010-04-18 11:54:00.000 108 704.28 7961.63 54246.15 88888.00 2010-04-18 11:55:00.000 108 703.72 7957.46 54246.48 88888.00 2010-04-18 11:56:00.000 108 703.62 7957.58 54246.03 88888.00 2010-04-18 11:57:00.000 108 704.29 7959.94 54244.52 88888.00 2010-04-18 11:58:00.000 108 704.41 7961.79 54243.79 88888.00 2010-04-18 11:59:00.000 108 704.15 7961.34 54243.51 88888.00 2010-04-18 12:00:00.000 108 703.69 7961.59 54244.24 88888.00 2010-04-18 12:01:00.000 108 703.44 7961.84 54244.36 88888.00 2010-04-18 12:02:00.000 108 703.59 7962.45 54243.71 88888.00 2010-04-18 12:03:00.000 108 703.89 7963.08 54241.76 88888.00 2010-04-18 12:04:00.000 108 704.30 7965.49 54240.54 88888.00 2010-04-18 12:05:00.000 108 704.34 7967.45 54240.99 88888.00 2010-04-18 12:06:00.000 108 704.22 7966.38 54243.47 88888.00 2010-04-18 12:07:00.000 108 704.49 7964.31 54244.97 88888.00 2010-04-18 12:08:00.000 108 704.91 7964.00 54244.77 88888.00 2010-04-18 12:09:00.000 108 705.41 7963.78 54244.48 88888.00 2010-04-18 12:10:00.000 108 705.11 7962.86 54243.75 88888.00 2010-04-18 12:11:00.000 108 705.06 7962.42 54242.73 88888.00 2010-04-18 12:12:00.000 108 705.11 7963.80 54241.92 88888.00 2010-04-18 12:13:00.000 108 705.25 7965.03 54243.06 88888.00 2010-04-18 12:14:00.000 108 705.03 7965.73 54243.83 88888.00 2010-04-18 12:15:00.000 108 704.76 7965.20 54243.96 88888.00 2010-04-18 12:16:00.000 108 704.74 7962.95 54243.39 88888.00 2010-04-18 12:17:00.000 108 704.78 7960.88 54242.98 88888.00 2010-04-18 12:18:00.000 108 704.56 7958.85 54242.53 88888.00 2010-04-18 12:19:00.000 108 704.41 7958.00 54241.15 88888.00 2010-04-18 12:20:00.000 108 704.05 7958.66 54240.82 88888.00 2010-04-18 12:21:00.000 108 703.87 7959.75 54241.19 88888.00 2010-04-18 12:22:00.000 108 703.57 7959.45 54240.86 88888.00 2010-04-18 12:23:00.000 108 703.01 7958.82 54240.25 88888.00 2010-04-18 12:24:00.000 108 702.82 7959.14 54239.68 88888.00 2010-04-18 12:25:00.000 108 703.14 7959.97 54238.87 88888.00 2010-04-18 12:26:00.000 108 703.47 7960.35 54238.54 88888.00 2010-04-18 12:27:00.000 108 704.34 7960.91 54238.95 88888.00 2010-04-18 12:28:00.000 108 704.92 7961.11 54240.29 88888.00 2010-04-18 12:29:00.000 108 704.51 7961.09 54242.37 88888.00 2010-04-18 12:30:00.000 108 703.63 7961.73 54244.20 88888.00 2010-04-18 12:31:00.000 108 702.69 7961.98 54244.89 88888.00 2010-04-18 12:32:00.000 108 702.44 7963.34 54244.73 88888.00 2010-04-18 12:33:00.000 108 702.82 7964.78 54243.30 88888.00 2010-04-18 12:34:00.000 108 703.19 7966.99 54241.15 88888.00 2010-04-18 12:35:00.000 108 703.81 7970.23 54239.60 88888.00 2010-04-18 12:36:00.000 108 704.17 7973.76 54241.47 88888.00 2010-04-18 12:37:00.000 108 703.79 7974.84 54246.76 88888.00 2010-04-18 12:38:00.000 108 702.44 7974.17 54251.07 88888.00 2010-04-18 12:39:00.000 108 701.83 7973.35 54250.99 88888.00 2010-04-18 12:40:00.000 108 702.00 7973.75 54248.47 88888.00 2010-04-18 12:41:00.000 108 701.77 7975.31 54246.40 88888.00 2010-04-18 12:42:00.000 108 701.48 7976.81 54245.87 88888.00 2010-04-18 12:43:00.000 108 701.13 7978.79 54247.05 88888.00 2010-04-18 12:44:00.000 108 700.99 7981.80 54247.90 88888.00 2010-04-18 12:45:00.000 108 701.59 7983.93 54247.86 88888.00 2010-04-18 12:46:00.000 108 701.71 7982.24 54246.84 88888.00 2010-04-18 12:47:00.000 108 701.55 7977.94 54244.89 88888.00 2010-04-18 12:48:00.000 108 702.31 7977.42 54242.61 88888.00 2010-04-18 12:49:00.000 108 703.37 7980.91 54242.21 88888.00 2010-04-18 12:50:00.000 108 704.04 7983.23 54245.05 88888.00 2010-04-18 12:51:00.000 108 703.44 7983.61 54248.19 88888.00 2010-04-18 12:52:00.000 108 702.51 7981.47 54249.28 88888.00 2010-04-18 12:53:00.000 108 702.72 7979.01 54247.45 88888.00 2010-04-18 12:54:00.000 108 703.45 7977.68 54245.26 88888.00 2010-04-18 12:55:00.000 108 704.49 7976.74 54244.08 88888.00 2010-04-18 12:56:00.000 108 704.27 7975.58 54244.44 88888.00 2010-04-18 12:57:00.000 108 703.18 7974.11 54245.22 88888.00 2010-04-18 12:58:00.000 108 702.67 7973.18 54244.65 88888.00 2010-04-18 12:59:00.000 108 703.15 7973.63 54243.43 88888.00 2010-04-18 13:00:00.000 108 703.53 7974.28 54242.86 88888.00 2010-04-18 13:01:00.000 108 704.13 7973.82 54243.55 88888.00 2010-04-18 13:02:00.000 108 704.50 7972.91 54244.89 88888.00 2010-04-18 13:03:00.000 108 704.76 7971.66 54245.18 88888.00 2010-04-18 13:04:00.000 108 704.73 7970.15 54244.20 88888.00 2010-04-18 13:05:00.000 108 704.61 7969.20 54243.39 88888.00 2010-04-18 13:06:00.000 108 704.84 7969.17 54243.51 88888.00 2010-04-18 13:07:00.000 108 705.52 7968.60 54244.04 88888.00 2010-04-18 13:08:00.000 108 705.86 7967.00 54244.48 88888.00 2010-04-18 13:09:00.000 108 705.40 7965.47 54244.40 88888.00 2010-04-18 13:10:00.000 108 704.99 7965.70 54244.24 88888.00 2010-04-18 13:11:00.000 108 704.85 7965.17 54243.10 88888.00 2010-04-18 13:12:00.000 108 705.10 7965.46 54241.68 88888.00 2010-04-18 13:13:00.000 108 705.72 7967.95 54241.19 88888.00 2010-04-18 13:14:00.000 108 706.25 7970.69 54241.64 88888.00 2010-04-18 13:15:00.000 108 706.16 7973.02 54244.20 88888.00 2010-04-18 13:16:00.000 108 705.60 7975.11 54247.78 88888.00 2010-04-18 13:17:00.000 108 704.75 7975.04 54249.94 88888.00 2010-04-18 13:18:00.000 108 704.14 7974.39 54249.73 88888.00 2010-04-18 13:19:00.000 108 703.89 7975.30 54248.96 88888.00 2010-04-18 13:20:00.000 108 704.20 7976.47 54248.35 88888.00 2010-04-18 13:21:00.000 108 704.93 7977.78 54248.59 88888.00 2010-04-18 13:22:00.000 108 705.46 7977.30 54248.80 88888.00 2010-04-18 13:23:00.000 108 705.70 7977.42 54248.76 88888.00 2010-04-18 13:24:00.000 108 705.66 7978.14 54248.80 88888.00 2010-04-18 13:25:00.000 108 705.25 7977.29 54248.88 88888.00 2010-04-18 13:26:00.000 108 704.61 7975.67 54248.06 88888.00 2010-04-18 13:27:00.000 108 704.71 7975.51 54247.25 88888.00 2010-04-18 13:28:00.000 108 705.21 7976.16 54246.80 88888.00 2010-04-18 13:29:00.000 108 705.44 7976.73 54247.17 88888.00 2010-04-18 13:30:00.000 108 705.14 7975.97 54246.97 88888.00 2010-04-18 13:31:00.000 108 705.07 7974.77 54246.31 88888.00 2010-04-18 13:32:00.000 108 705.09 7973.98 54245.70 88888.00 2010-04-18 13:33:00.000 108 705.11 7973.76 54245.18 88888.00 2010-04-18 13:34:00.000 108 705.01 7973.96 54244.85 88888.00 2010-04-18 13:35:00.000 108 704.80 7975.52 54245.30 88888.00 2010-04-18 13:36:00.000 108 704.55 7976.71 54245.66 88888.00 2010-04-18 13:37:00.000 108 704.31 7976.30 54244.89 88888.00 2010-04-18 13:38:00.000 108 704.25 7977.27 54243.79 88888.00 2010-04-18 13:39:00.000 108 704.72 7979.86 54243.63 88888.00 2010-04-18 13:40:00.000 108 705.50 7983.62 54245.79 88888.00 2010-04-18 13:41:00.000 108 705.52 7983.41 54247.49 88888.00 2010-04-18 13:42:00.000 108 705.23 7980.34 54247.21 88888.00 2010-04-18 13:43:00.000 108 704.75 7977.88 54246.15 88888.00 2010-04-18 13:44:00.000 108 705.10 7978.29 54245.70 88888.00 2010-04-18 13:45:00.000 108 705.84 7978.98 54245.66 88888.00 2010-04-18 13:46:00.000 108 705.90 7978.79 54245.62 88888.00 2010-04-18 13:47:00.000 108 705.62 7977.90 54245.34 88888.00 2010-04-18 13:48:00.000 108 705.64 7977.32 54244.93 88888.00 2010-04-18 13:49:00.000 108 705.70 7978.17 54245.38 88888.00 2010-04-18 13:50:00.000 108 705.63 7977.65 54245.34 88888.00 2010-04-18 13:51:00.000 108 705.24 7976.64 54245.09 88888.00 2010-04-18 13:52:00.000 108 705.09 7975.62 54244.28 88888.00 2010-04-18 13:53:00.000 108 704.99 7976.27 54244.73 88888.00 2010-04-18 13:54:00.000 108 705.18 7976.99 54244.69 88888.00 2010-04-18 13:55:00.000 108 704.84 7976.78 54244.81 88888.00 2010-04-18 13:56:00.000 108 704.97 7976.82 54245.50 88888.00 2010-04-18 13:57:00.000 108 705.31 7978.22 54245.70 88888.00 2010-04-18 13:58:00.000 108 705.65 7980.49 54245.62 88888.00 2010-04-18 13:59:00.000 108 706.05 7982.20 54246.31 88888.00 2010-04-18 14:00:00.000 108 706.03 7981.71 54246.93 88888.00 2010-04-18 14:01:00.000 108 705.94 7980.88 54246.72 88888.00 2010-04-18 14:02:00.000 108 705.73 7981.40 54246.31 88888.00 2010-04-18 14:03:00.000 108 705.57 7981.67 54245.70 88888.00 2010-04-18 14:04:00.000 108 705.43 7981.22 54245.01 88888.00 2010-04-18 14:05:00.000 108 704.66 7979.93 54244.61 88888.00 2010-04-18 14:06:00.000 108 704.27 7980.27 54244.61 88888.00 2010-04-18 14:07:00.000 108 704.25 7980.98 54244.40 88888.00 2010-04-18 14:08:00.000 108 703.48 7983.06 54245.30 88888.00 2010-04-18 14:09:00.000 108 703.57 7985.82 54246.80 88888.00 2010-04-18 14:10:00.000 108 704.11 7986.54 54247.09 88888.00 2010-04-18 14:11:00.000 108 704.42 7985.81 54245.75 88888.00 2010-04-18 14:12:00.000 108 704.73 7986.81 54244.81 88888.00 2010-04-18 14:13:00.000 108 704.96 7989.78 54245.09 88888.00 2010-04-18 14:14:00.000 108 704.60 7992.91 54246.72 88888.00 2010-04-18 14:15:00.000 108 703.80 7991.42 54246.23 88888.00 2010-04-18 14:16:00.000 108 703.13 7989.11 54244.73 88888.00 2010-04-18 14:17:00.000 108 703.59 7990.18 54243.43 88888.00 2010-04-18 14:18:00.000 108 704.48 7995.96 54244.12 88888.00 2010-04-18 14:19:00.000 108 704.95 7999.16 54245.46 88888.00 2010-04-18 14:20:00.000 108 705.15 7996.42 54245.91 88888.00 2010-04-18 14:21:00.000 108 704.61 7991.39 54245.62 88888.00 2010-04-18 14:22:00.000 108 704.49 7987.35 54243.71 88888.00 2010-04-18 14:23:00.000 108 704.84 7987.27 54242.49 88888.00 2010-04-18 14:24:00.000 108 705.26 7988.07 54242.41 88888.00 2010-04-18 14:25:00.000 108 704.72 7988.47 54243.96 88888.00 2010-04-18 14:26:00.000 108 704.36 7989.00 54245.87 88888.00 2010-04-18 14:27:00.000 108 704.49 7990.15 54245.79 88888.00 2010-04-18 14:28:00.000 108 705.40 7991.39 54245.62 88888.00 2010-04-18 14:29:00.000 108 706.20 7990.00 54245.26 88888.00 2010-04-18 14:30:00.000 108 706.17 7986.76 54245.58 88888.00 2010-04-18 14:31:00.000 108 705.98 7985.02 54245.30 88888.00 2010-04-18 14:32:00.000 108 705.86 7987.45 54244.65 88888.00 2010-04-18 14:33:00.000 108 706.29 7990.30 54244.12 88888.00 2010-04-18 14:34:00.000 108 707.00 7991.41 54245.01 88888.00 2010-04-18 14:35:00.000 108 706.83 7987.19 54244.85 88888.00 2010-04-18 14:36:00.000 108 706.41 7981.74 54244.28 88888.00 2010-04-18 14:37:00.000 108 706.18 7979.97 54243.14 88888.00 2010-04-18 14:38:00.000 108 706.38 7982.49 54242.37 88888.00 2010-04-18 14:39:00.000 108 706.73 7985.13 54243.22 88888.00 2010-04-18 14:40:00.000 108 706.81 7983.82 54244.81 88888.00 2010-04-18 14:41:00.000 108 706.65 7981.70 54245.79 88888.00 2010-04-18 14:42:00.000 108 706.71 7981.76 54245.18 88888.00 2010-04-18 14:43:00.000 108 707.11 7985.78 54244.12 88888.00 2010-04-18 14:44:00.000 108 707.59 7989.60 54243.67 88888.00 2010-04-18 14:45:00.000 108 707.76 7990.07 54244.28 88888.00 2010-04-18 14:46:00.000 108 707.29 7988.06 54246.40 88888.00 2010-04-18 14:47:00.000 108 706.75 7985.20 54247.86 88888.00 2010-04-18 14:48:00.000 108 706.94 7984.52 54246.76 88888.00 2010-04-18 14:49:00.000 108 707.73 7987.66 54245.18 88888.00 2010-04-18 14:50:00.000 108 708.24 7990.15 54245.26 88888.00 2010-04-18 14:51:00.000 108 707.84 7987.41 54246.31 88888.00 2010-04-18 14:52:00.000 108 706.97 7981.67 54246.15 88888.00 2010-04-18 14:53:00.000 108 706.08 7978.65 54245.34 88888.00 2010-04-18 14:54:00.000 108 705.97 7980.82 54244.40 88888.00 2010-04-18 14:55:00.000 108 706.44 7985.23 54243.43 88888.00 2010-04-18 14:56:00.000 108 706.61 7988.13 54243.51 88888.00 2010-04-18 14:57:00.000 108 706.76 7987.50 54244.44 88888.00 2010-04-18 14:58:00.000 108 706.69 7985.06 54244.16 88888.00 2010-04-18 14:59:00.000 108 706.56 7982.22 54242.73 88888.00 2010-04-18 15:00:00.000 108 706.33 7980.82 54241.92 88888.00 2010-04-18 15:01:00.000 108 706.00 7980.44 54241.80 88888.00 2010-04-18 15:02:00.000 108 705.88 7980.77 54241.80 88888.00 2010-04-18 15:03:00.000 108 706.14 7982.58 54241.23 88888.00 2010-04-18 15:04:00.000 108 706.46 7986.13 54240.78 88888.00 2010-04-18 15:05:00.000 108 706.71 7987.85 54240.62 88888.00 2010-04-18 15:06:00.000 108 706.62 7986.73 54241.31 88888.00 2010-04-18 15:07:00.000 108 706.22 7984.40 54242.04 88888.00 2010-04-18 15:08:00.000 108 705.91 7983.11 54242.69 88888.00 2010-04-18 15:09:00.000 108 706.00 7983.65 54242.41 88888.00 2010-04-18 15:10:00.000 108 706.84 7984.84 54241.15 88888.00 2010-04-18 15:11:00.000 108 707.28 7984.85 54241.03 88888.00 2010-04-18 15:12:00.000 108 707.36 7983.30 54242.29 88888.00 2010-04-18 15:13:00.000 108 707.36 7980.87 54243.79 88888.00 2010-04-18 15:14:00.000 108 707.24 7979.52 54243.91 88888.00 2010-04-18 15:15:00.000 108 707.27 7980.00 54242.69 88888.00 2010-04-18 15:16:00.000 108 707.50 7981.65 54242.04 88888.00 2010-04-18 15:17:00.000 108 707.54 7982.62 54241.96 88888.00 2010-04-18 15:18:00.000 108 707.15 7982.88 54242.65 88888.00 2010-04-18 15:19:00.000 108 706.77 7983.22 54242.57 88888.00 2010-04-18 15:20:00.000 108 706.94 7983.61 54241.72 88888.00 2010-04-18 15:21:00.000 108 707.42 7984.76 54241.23 88888.00 2010-04-18 15:22:00.000 108 707.87 7986.21 54241.88 88888.00 2010-04-18 15:23:00.000 108 708.06 7987.34 54243.30 88888.00 2010-04-18 15:24:00.000 108 708.15 7986.98 54244.00 88888.00 2010-04-18 15:25:00.000 108 708.19 7986.51 54244.12 88888.00 2010-04-18 15:26:00.000 108 708.56 7985.72 54244.65 88888.00 2010-04-18 15:27:00.000 108 709.13 7984.41 54245.01 88888.00 2010-04-18 15:28:00.000 108 709.13 7984.45 54246.15 88888.00 2010-04-18 15:29:00.000 108 708.90 7983.91 54246.60 88888.00 2010-04-18 15:30:00.000 108 708.78 7982.89 54245.79 88888.00 2010-04-18 15:31:00.000 108 708.75 7980.97 54244.16 88888.00 2010-04-18 15:32:00.000 108 708.71 7978.68 54243.22 88888.00 2010-04-18 15:33:00.000 108 708.81 7976.91 54243.30 88888.00 2010-04-18 15:34:00.000 108 709.14 7975.52 54242.73 88888.00 2010-04-18 15:35:00.000 108 709.53 7974.48 54241.47 88888.00 2010-04-18 15:36:00.000 108 709.55 7973.32 54241.03 88888.00 2010-04-18 15:37:00.000 108 709.51 7970.50 54240.78 88888.00 2010-04-18 15:38:00.000 108 709.14 7968.86 54241.31 88888.00 2010-04-18 15:39:00.000 108 708.85 7969.95 54241.64 88888.00 2010-04-18 15:40:00.000 108 708.87 7971.01 54241.43 88888.00 2010-04-18 15:41:00.000 108 709.28 7971.57 54240.74 88888.00 2010-04-18 15:42:00.000 108 709.57 7970.97 54240.17 88888.00 2010-04-18 15:43:00.000 108 709.33 7970.44 54240.66 88888.00 2010-04-18 15:44:00.000 108 709.03 7969.47 54241.15 88888.00 2010-04-18 15:45:00.000 108 708.97 7969.33 54241.88 88888.00 2010-04-18 15:46:00.000 108 708.93 7969.22 54241.47 88888.00 2010-04-18 15:47:00.000 108 709.10 7968.54 54240.86 88888.00 2010-04-18 15:48:00.000 108 709.13 7967.71 54240.90 88888.00 2010-04-18 15:49:00.000 108 709.08 7967.93 54241.07 88888.00 2010-04-18 15:50:00.000 108 708.88 7968.70 54241.23 88888.00 2010-04-18 15:51:00.000 108 708.84 7968.18 54240.33 88888.00 2010-04-18 15:52:00.000 108 708.77 7966.73 54239.68 88888.00 2010-04-18 15:53:00.000 108 708.57 7966.10 54239.68 88888.00 2010-04-18 15:54:00.000 108 708.30 7967.46 54239.85 88888.00 2010-04-18 15:55:00.000 108 708.36 7968.06 54238.95 88888.00 2010-04-18 15:56:00.000 108 708.78 7968.36 54238.14 88888.00 2010-04-18 15:57:00.000 108 709.02 7969.31 54238.18 88888.00 2010-04-18 15:58:00.000 108 708.78 7970.30 54238.83 88888.00 2010-04-18 15:59:00.000 108 708.32 7971.61 54239.15 88888.00 2010-04-18 16:00:00.000 108 708.03 7974.06 54239.11 88888.00 2010-04-18 16:01:00.000 108 708.22 7977.16 54238.59 88888.00 2010-04-18 16:02:00.000 108 708.54 7978.86 54237.89 88888.00 2010-04-18 16:03:00.000 108 708.23 7978.47 54238.02 88888.00 2010-04-18 16:04:00.000 108 707.77 7976.78 54239.03 88888.00 2010-04-18 16:05:00.000 108 707.66 7974.56 54239.72 88888.00 2010-04-18 16:06:00.000 108 708.04 7973.07 54239.52 88888.00 2010-04-18 16:07:00.000 108 708.36 7973.08 54238.50 88888.00 2010-04-18 16:08:00.000 108 708.49 7973.12 54237.41 88888.00 2010-04-18 16:09:00.000 108 708.29 7973.84 54237.45 88888.00 2010-04-18 16:10:00.000 108 708.10 7974.49 54238.63 88888.00 2010-04-18 16:11:00.000 108 708.16 7974.55 54239.64 88888.00 2010-04-18 16:12:00.000 108 708.25 7975.13 54240.25 88888.00 2010-04-18 16:13:00.000 108 708.47 7976.33 54240.66 88888.00 2010-04-18 16:14:00.000 108 708.46 7977.86 54241.51 88888.00 2010-04-18 16:15:00.000 108 708.32 7978.69 54242.49 88888.00 2010-04-18 16:16:00.000 108 708.46 7978.76 54242.82 88888.00 2010-04-18 16:17:00.000 108 708.62 7978.09 54242.65 88888.00 2010-04-18 16:18:00.000 108 708.82 7977.73 54242.33 88888.00 2010-04-18 16:19:00.000 108 708.82 7977.98 54242.04 88888.00 2010-04-18 16:20:00.000 108 708.71 7977.32 54241.15 88888.00 2010-04-18 16:21:00.000 108 708.64 7976.35 54240.42 88888.00 2010-04-18 16:22:00.000 108 708.84 7975.50 54239.52 88888.00 2010-04-18 16:23:00.000 108 709.00 7974.79 54238.42 88888.00 2010-04-18 16:24:00.000 108 708.90 7974.58 54238.22 88888.00 2010-04-18 16:25:00.000 108 708.73 7974.88 54238.50 88888.00 2010-04-18 16:26:00.000 108 708.46 7974.61 54239.52 88888.00 2010-04-18 16:27:00.000 108 708.41 7973.55 54240.05 88888.00 2010-04-18 16:28:00.000 108 708.70 7972.80 54239.93 88888.00 2010-04-18 16:29:00.000 108 708.87 7972.16 54240.05 88888.00 2010-04-18 16:30:00.000 108 709.09 7971.43 54239.85 88888.00 2010-04-18 16:31:00.000 108 709.06 7969.91 54239.40 88888.00 2010-04-18 16:32:00.000 108 708.84 7969.25 54238.75 88888.00 2010-04-18 16:33:00.000 108 708.35 7969.30 54238.06 88888.00 2010-04-18 16:34:00.000 108 708.04 7969.45 54237.36 88888.00 2010-04-18 16:35:00.000 108 707.95 7969.73 54236.63 88888.00 2010-04-18 16:36:00.000 108 707.83 7970.67 54237.00 88888.00 2010-04-18 16:37:00.000 108 707.56 7971.38 54237.81 88888.00 2010-04-18 16:38:00.000 108 707.47 7973.27 54238.54 88888.00 2010-04-18 16:39:00.000 108 707.53 7974.27 54238.63 88888.00 2010-04-18 16:40:00.000 108 707.86 7974.94 54238.38 88888.00 2010-04-18 16:41:00.000 108 708.16 7974.01 54237.53 88888.00 2010-04-18 16:42:00.000 108 708.14 7972.95 54237.24 88888.00 2010-04-18 16:43:00.000 108 708.17 7972.90 54237.89 88888.00 2010-04-18 16:44:00.000 108 707.78 7973.69 54238.67 88888.00 2010-04-18 16:45:00.000 108 707.53 7975.30 54239.56 88888.00 2010-04-18 16:46:00.000 108 707.39 7977.00 54239.85 88888.00 2010-04-18 16:47:00.000 108 707.27 7978.72 54239.15 88888.00 2010-04-18 16:48:00.000 108 707.29 7979.87 54237.57 88888.00 2010-04-18 16:49:00.000 108 707.54 7980.36 54236.14 88888.00 2010-04-18 16:50:00.000 108 707.70 7979.52 54235.00 88888.00 2010-04-18 16:51:00.000 108 707.81 7977.43 54235.66 88888.00 2010-04-18 16:52:00.000 108 708.00 7975.47 54236.43 88888.00 2010-04-18 16:53:00.000 108 708.36 7974.36 54235.86 88888.00 2010-04-18 16:54:00.000 108 708.45 7973.83 54234.68 88888.00 2010-04-18 16:55:00.000 108 708.36 7974.64 54234.23 88888.00 2010-04-18 16:56:00.000 108 708.08 7976.43 54234.64 88888.00 2010-04-18 16:57:00.000 108 707.76 7978.27 54234.96 88888.00 2010-04-18 16:58:00.000 108 707.48 7979.76 54235.29 88888.00 2010-04-18 16:59:00.000 108 707.44 7980.68 54235.21 88888.00 2010-04-18 17:00:00.000 108 707.44 7980.97 54235.00 88888.00 2010-04-18 17:01:00.000 108 707.36 7981.16 54234.64 88888.00 2010-04-18 17:02:00.000 108 707.24 7980.34 54233.87 88888.00 2010-04-18 17:03:00.000 108 706.93 7979.67 54232.97 88888.00 2010-04-18 17:04:00.000 108 706.86 7979.69 54232.56 88888.00 2010-04-18 17:05:00.000 108 706.94 7980.36 54232.36 88888.00 2010-04-18 17:06:00.000 108 707.15 7981.11 54231.91 88888.00 2010-04-18 17:07:00.000 108 707.15 7980.95 54231.47 88888.00 2010-04-18 17:08:00.000 108 707.20 7980.64 54231.06 88888.00 2010-04-18 17:09:00.000 108 707.20 7981.14 54231.59 88888.00 2010-04-18 17:10:00.000 108 707.06 7982.01 54232.24 88888.00 2010-04-18 17:11:00.000 108 706.81 7982.79 54232.93 88888.00 2010-04-18 17:12:00.000 108 706.80 7983.70 54233.42 88888.00 2010-04-18 17:13:00.000 108 706.82 7984.81 54233.91 88888.00 2010-04-18 17:14:00.000 108 707.11 7985.98 54234.60 88888.00 2010-04-18 17:15:00.000 108 707.39 7986.83 54234.72 88888.00 2010-04-18 17:16:00.000 108 707.76 7987.56 54234.84 88888.00 2010-04-18 17:17:00.000 108 708.28 7987.42 54234.48 88888.00 2010-04-18 17:18:00.000 108 708.60 7987.23 54233.30 88888.00 2010-04-18 17:19:00.000 108 708.67 7987.37 54232.16 88888.00 2010-04-18 17:20:00.000 108 708.49 7987.10 54231.63 88888.00 2010-04-18 17:21:00.000 108 708.44 7985.84 54231.38 88888.00 2010-04-18 17:22:00.000 108 708.43 7984.74 54231.34 88888.00 2010-04-18 17:23:00.000 108 708.53 7984.13 54231.71 88888.00 2010-04-18 17:24:00.000 108 708.46 7984.44 54231.75 88888.00 2010-04-18 17:25:00.000 108 708.42 7985.15 54231.67 88888.00 2010-04-18 17:26:00.000 108 708.58 7985.43 54231.18 88888.00 2010-04-18 17:27:00.000 108 708.74 7985.00 54229.96 88888.00 2010-04-18 17:28:00.000 108 708.69 7984.77 54228.94 88888.00 2010-04-18 17:29:00.000 108 708.72 7984.92 54228.33 88888.00 2010-04-18 17:30:00.000 108 708.59 7984.81 54227.44 88888.00 2010-04-18 17:31:00.000 108 708.33 7985.22 54226.79 88888.00 2010-04-18 17:32:00.000 108 707.95 7985.03 54226.26 88888.00 2010-04-18 17:33:00.000 108 707.69 7984.26 54225.81 88888.00 2010-04-18 17:34:00.000 108 707.47 7984.50 54225.85 88888.00 2010-04-18 17:35:00.000 108 707.63 7985.27 54225.81 88888.00 2010-04-18 17:36:00.000 108 707.85 7985.23 54225.40 88888.00 2010-04-18 17:37:00.000 108 708.01 7984.02 54224.26 88888.00 2010-04-18 17:38:00.000 108 708.07 7982.19 54223.53 88888.00 2010-04-18 17:39:00.000 108 708.01 7980.03 54223.37 88888.00 2010-04-18 17:40:00.000 108 707.70 7978.74 54223.61 88888.00 2010-04-18 17:41:00.000 108 707.54 7979.29 54224.35 88888.00 2010-04-18 17:42:00.000 108 707.35 7979.40 54224.39 88888.00 2010-04-18 17:43:00.000 108 707.23 7978.12 54223.21 88888.00 2010-04-18 17:44:00.000 108 707.03 7976.30 54221.90 88888.00 2010-04-18 17:45:00.000 108 706.81 7975.39 54221.58 88888.00 2010-04-18 17:46:00.000 108 706.63 7975.62 54222.68 88888.00 2010-04-18 17:47:00.000 108 706.50 7976.32 54224.14 88888.00 2010-04-18 17:48:00.000 108 706.33 7976.96 54225.28 88888.00 2010-04-18 17:49:00.000 108 705.78 7979.00 54226.01 88888.00 2010-04-18 17:50:00.000 108 705.22 7981.95 54226.75 88888.00 2010-04-18 17:51:00.000 108 704.65 7984.38 54226.71 88888.00 2010-04-18 17:52:00.000 108 703.93 7986.15 54226.75 88888.00 2010-04-18 17:53:00.000 108 703.47 7987.55 54227.15 88888.00 2010-04-18 17:54:00.000 108 703.47 7988.04 54227.64 88888.00 2010-04-18 17:55:00.000 108 703.98 7987.20 54228.29 88888.00 2010-04-18 17:56:00.000 108 704.60 7985.34 54229.39 88888.00 2010-04-18 17:57:00.000 108 705.19 7983.16 54229.96 88888.00 2010-04-18 17:58:00.000 108 705.64 7981.64 54229.80 88888.00 2010-04-18 17:59:00.000 108 705.87 7981.19 54229.39 88888.00 2010-04-18 18:00:00.000 108 706.11 7981.06 54228.66 88888.00 2010-04-18 18:01:00.000 108 706.32 7980.09 54227.89 88888.00 2010-04-18 18:02:00.000 108 706.67 7979.02 54227.19 88888.00 2010-04-18 18:03:00.000 108 706.84 7978.09 54227.19 88888.00 2010-04-18 18:04:00.000 108 707.13 7977.29 54227.56 88888.00 2010-04-18 18:05:00.000 108 707.12 7976.02 54228.01 88888.00 2010-04-18 18:06:00.000 108 707.10 7974.63 54228.37 88888.00 2010-04-18 18:07:00.000 108 707.18 7973.16 54228.82 88888.00 2010-04-18 18:08:00.000 108 707.16 7972.39 54229.19 88888.00 2010-04-18 18:09:00.000 108 707.51 7972.47 54230.24 88888.00 2010-04-18 18:10:00.000 108 708.01 7972.79 54230.61 88888.00 2010-04-18 18:11:00.000 108 708.39 7973.23 54230.20 88888.00 2010-04-18 18:12:00.000 108 708.45 7973.66 54229.55 88888.00 2010-04-18 18:13:00.000 108 708.33 7974.20 54229.35 88888.00 2010-04-18 18:14:00.000 108 708.41 7973.76 54229.63 88888.00 2010-04-18 18:15:00.000 108 708.33 7973.21 54229.80 88888.00 2010-04-18 18:16:00.000 108 708.28 7972.94 54230.08 88888.00 2010-04-18 18:17:00.000 108 708.20 7972.52 54230.65 88888.00 2010-04-18 18:18:00.000 108 707.76 7973.37 54231.79 88888.00 2010-04-18 18:19:00.000 108 707.67 7974.47 54232.81 88888.00 2010-04-18 18:20:00.000 108 707.43 7975.46 54233.66 88888.00 2010-04-18 18:21:00.000 108 707.07 7977.23 54234.48 88888.00 2010-04-18 18:22:00.000 108 706.70 7977.73 54234.60 88888.00 2010-04-18 18:23:00.000 108 706.34 7978.48 54234.68 88888.00 2010-04-18 18:24:00.000 108 706.27 7979.08 54235.00 88888.00 2010-04-18 18:25:00.000 108 706.42 7978.73 54234.72 88888.00 2010-04-18 18:26:00.000 108 706.95 7977.81 54233.54 88888.00 2010-04-18 18:27:00.000 108 707.43 7977.27 54232.89 88888.00 2010-04-18 18:28:00.000 108 707.42 7977.69 54232.97 88888.00 2010-04-18 18:29:00.000 108 707.39 7979.10 54232.52 88888.00 2010-04-18 18:30:00.000 108 707.79 7979.61 54232.56 88888.00 2010-04-18 18:31:00.000 108 707.99 7979.17 54232.69 88888.00 2010-04-18 18:32:00.000 108 707.97 7977.95 54232.65 88888.00 2010-04-18 18:33:00.000 108 708.17 7977.47 54232.56 88888.00 2010-04-18 18:34:00.000 108 708.52 7976.64 54232.89 88888.00 2010-04-18 18:35:00.000 108 708.50 7974.88 54233.09 88888.00 2010-04-18 18:36:00.000 108 708.66 7973.10 54232.40 88888.00 2010-04-18 18:37:00.000 108 709.06 7971.60 54231.63 88888.00 2010-04-18 18:38:00.000 108 709.39 7970.25 54231.38 88888.00 2010-04-18 18:39:00.000 108 709.82 7969.61 54231.30 88888.00 2010-04-18 18:40:00.000 108 709.97 7970.26 54231.59 88888.00 2010-04-18 18:41:00.000 108 710.09 7971.04 54231.91 88888.00 2010-04-18 18:42:00.000 108 710.12 7971.81 54232.60 88888.00 2010-04-18 18:43:00.000 108 710.03 7972.04 54233.78 88888.00 2010-04-18 18:44:00.000 108 709.70 7973.68 54235.17 88888.00 2010-04-18 18:45:00.000 108 709.41 7975.92 54236.59 88888.00 2010-04-18 18:46:00.000 108 709.40 7977.28 54237.73 88888.00 2010-04-18 18:47:00.000 108 709.03 7977.62 54238.63 88888.00 2010-04-18 18:48:00.000 108 708.77 7977.42 54238.54 88888.00 2010-04-18 18:49:00.000 108 708.21 7976.71 54238.14 88888.00 2010-04-18 18:50:00.000 108 707.84 7975.40 54236.96 88888.00 2010-04-18 18:51:00.000 108 707.31 7973.86 54235.94 88888.00 2010-04-18 18:52:00.000 108 706.86 7973.48 54235.62 88888.00 2010-04-18 18:53:00.000 108 706.52 7974.42 54235.86 88888.00 2010-04-18 18:54:00.000 108 706.17 7976.15 54236.27 88888.00 2010-04-18 18:55:00.000 108 705.99 7977.49 54236.71 88888.00 2010-04-18 18:56:00.000 108 705.86 7978.02 54236.80 88888.00 2010-04-18 18:57:00.000 108 705.56 7978.29 54236.55 88888.00 2010-04-18 18:58:00.000 108 705.22 7978.54 54236.27 88888.00 2010-04-18 18:59:00.000 108 705.23 7978.86 54236.06 88888.00 2010-04-18 19:00:00.000 108 705.54 7979.25 54236.23 88888.00 2010-04-18 19:01:00.000 108 705.59 7979.89 54236.27 88888.00 2010-04-18 19:02:00.000 108 705.68 7981.22 54236.96 88888.00 2010-04-18 19:03:00.000 108 705.59 7981.95 54237.61 88888.00 2010-04-18 19:04:00.000 108 705.57 7981.42 54237.12 88888.00 2010-04-18 19:05:00.000 108 705.14 7980.83 54236.88 88888.00 2010-04-18 19:06:00.000 108 704.93 7981.15 54237.32 88888.00 2010-04-18 19:07:00.000 108 705.42 7981.84 54237.49 88888.00 2010-04-18 19:08:00.000 108 705.95 7982.40 54237.00 88888.00 2010-04-18 19:09:00.000 108 706.33 7983.37 54236.31 88888.00 2010-04-18 19:10:00.000 108 706.83 7984.68 54235.49 88888.00 2010-04-18 19:11:00.000 108 707.18 7985.79 54234.35 88888.00 2010-04-18 19:12:00.000 108 707.20 7986.28 54233.17 88888.00 2010-04-18 19:13:00.000 108 707.11 7986.35 54232.28 88888.00 2010-04-18 19:14:00.000 108 707.54 7986.33 54231.63 88888.00 2010-04-18 19:15:00.000 108 707.32 7984.96 54231.30 88888.00 2010-04-18 19:16:00.000 108 707.68 7984.75 54231.10 88888.00 2010-04-18 19:17:00.000 108 707.50 7985.02 54231.51 88888.00 2010-04-18 19:18:00.000 108 707.51 7983.78 54230.77 88888.00 2010-04-18 19:19:00.000 108 707.02 7984.33 54230.77 88888.00 2010-04-18 19:20:00.000 108 706.97 7984.14 54230.45 88888.00 2010-04-18 19:21:00.000 108 706.78 7984.70 54230.12 88888.00 2010-04-18 19:22:00.000 108 707.05 7985.43 54229.55 88888.00 2010-04-18 19:23:00.000 108 707.23 7985.16 54228.41 88888.00 2010-04-18 19:24:00.000 108 707.28 7984.77 54227.07 88888.00 2010-04-18 19:25:00.000 108 706.91 7984.53 54226.46 88888.00 2010-04-18 19:26:00.000 108 706.99 7983.43 54225.97 88888.00 2010-04-18 19:27:00.000 108 707.34 7982.69 54225.61 88888.00 2010-04-18 19:28:00.000 108 707.63 7982.80 54225.40 88888.00 2010-04-18 19:29:00.000 108 707.46 7982.90 54225.49 88888.00 2010-04-18 19:30:00.000 108 707.84 7983.34 54225.53 88888.00 2010-04-18 19:31:00.000 108 707.64 7984.32 54226.50 88888.00 2010-04-18 19:32:00.000 108 707.12 7984.33 54227.36 88888.00 2010-04-18 19:33:00.000 108 707.06 7983.12 54227.40 88888.00 2010-04-18 19:34:00.000 108 707.02 7982.72 54227.68 88888.00 2010-04-18 19:35:00.000 108 706.79 7981.90 54227.89 88888.00 2010-04-18 19:36:00.000 108 707.10 7981.29 54227.76 88888.00 2010-04-18 19:37:00.000 108 707.18 7982.75 54228.82 88888.00 2010-04-18 19:38:00.000 108 707.42 7983.36 54229.55 88888.00 2010-04-18 19:39:00.000 108 707.52 7983.58 54230.00 88888.00 2010-04-18 19:40:00.000 108 707.16 7983.33 54230.08 88888.00 2010-04-18 19:41:00.000 108 706.66 7982.31 54230.08 88888.00 2010-04-18 19:42:00.000 108 705.74 7980.50 54229.92 88888.00 2010-04-18 19:43:00.000 108 705.69 7980.76 54230.73 88888.00 2010-04-18 19:44:00.000 108 706.03 7981.63 54231.14 88888.00 2010-04-18 19:45:00.000 108 706.12 7980.57 54230.94 88888.00 2010-04-18 19:46:00.000 108 705.67 7979.62 54231.14 88888.00 2010-04-18 19:47:00.000 108 705.34 7978.70 54231.91 88888.00 2010-04-18 19:48:00.000 108 705.55 7976.74 54231.67 88888.00 2010-04-18 19:49:00.000 108 705.57 7974.63 54231.14 88888.00 2010-04-18 19:50:00.000 108 705.38 7973.38 54231.14 88888.00 2010-04-18 19:51:00.000 108 705.22 7974.46 54231.95 88888.00 2010-04-18 19:52:00.000 108 705.98 7976.50 54232.73 88888.00 2010-04-18 19:53:00.000 108 706.50 7976.40 54232.24 88888.00 2010-04-18 19:54:00.000 108 706.26 7977.64 54232.16 88888.00 2010-04-18 19:55:00.000 108 705.71 7979.52 54232.77 88888.00 2010-04-18 19:56:00.000 108 704.95 7981.22 54233.26 88888.00 2010-04-18 19:57:00.000 108 703.36 7982.61 54233.95 88888.00 2010-04-18 19:58:00.000 108 702.51 7983.61 54234.64 88888.00 2010-04-18 19:59:00.000 108 702.01 7985.22 54235.25 88888.00 2010-04-18 20:00:00.000 108 700.32 7987.22 54237.36 88888.00 2010-04-18 20:01:00.000 108 699.42 7981.94 54238.42 88888.00 2010-04-18 20:02:00.000 108 700.98 7979.25 54237.81 88888.00 2010-04-18 20:03:00.000 108 700.63 7979.29 54238.95 88888.00 2010-04-18 20:04:00.000 108 700.05 7984.31 54242.94 88888.00 2010-04-18 20:05:00.000 108 700.28 7985.34 54245.66 88888.00 2010-04-18 20:06:00.000 108 701.45 7982.13 54245.91 88888.00 2010-04-18 20:07:00.000 108 700.89 7976.81 54247.58 88888.00 2010-04-18 20:08:00.000 108 701.79 7973.74 54249.12 88888.00 2010-04-18 20:09:00.000 108 701.19 7970.08 54250.67 88888.00 2010-04-18 20:10:00.000 108 702.11 7970.54 54249.24 88888.00 2010-04-18 20:11:00.000 108 704.61 7980.60 54248.39 88888.00 2010-04-18 20:12:00.000 108 703.66 7983.98 54247.98 88888.00 2010-04-18 20:13:00.000 108 703.96 7986.14 54248.06 88888.00 2010-04-18 20:14:00.000 108 702.72 7987.77 54248.88 88888.00 2010-04-18 20:15:00.000 108 702.40 7989.86 54249.28 88888.00 2010-04-18 20:16:00.000 108 702.47 7991.23 54250.22 88888.00 2010-04-18 20:17:00.000 108 703.05 7990.62 54250.59 88888.00 2010-04-18 20:18:00.000 108 704.30 7991.82 54249.16 88888.00 2010-04-18 20:19:00.000 108 704.43 7992.27 54248.27 88888.00 2010-04-18 20:20:00.000 108 704.93 7994.11 54248.55 88888.00 2010-04-18 20:21:00.000 108 704.31 7993.09 54248.31 88888.00 2010-04-18 20:22:00.000 108 705.22 7991.09 54246.64 88888.00 2010-04-18 20:23:00.000 108 706.00 7988.80 54244.85 88888.00 2010-04-18 20:24:00.000 108 706.55 7989.39 54244.65 88888.00 2010-04-18 20:25:00.000 108 706.45 7988.11 54244.40 88888.00 2010-04-18 20:26:00.000 108 706.45 7986.83 54244.04 88888.00 2010-04-18 20:27:00.000 108 705.83 7984.87 54243.71 88888.00 2010-04-18 20:28:00.000 108 705.11 7982.32 54242.49 88888.00 2010-04-18 20:29:00.000 108 706.89 7986.22 54243.06 88888.00 2010-04-18 20:30:00.000 108 707.91 7990.68 54245.95 88888.00 2010-04-18 20:31:00.000 108 707.71 7988.24 54244.97 88888.00 2010-04-18 20:32:00.000 108 707.65 7987.03 54244.00 88888.00 2010-04-18 20:33:00.000 108 707.55 7987.60 54243.18 88888.00 2010-04-18 20:34:00.000 108 708.45 7988.39 54243.18 88888.00 2010-04-18 20:35:00.000 108 707.88 7988.63 54243.55 88888.00 2010-04-18 20:36:00.000 108 707.58 7988.04 54243.67 88888.00 2010-04-18 20:37:00.000 108 708.42 7987.33 54244.04 88888.00 2010-04-18 20:38:00.000 108 707.92 7990.59 54245.83 88888.00 2010-04-18 20:39:00.000 108 707.12 7990.58 54246.84 88888.00 2010-04-18 20:40:00.000 108 706.74 7989.61 54247.49 88888.00 2010-04-18 20:41:00.000 108 707.32 7992.32 54250.14 88888.00 2010-04-18 20:42:00.000 108 707.86 7994.69 54251.97 88888.00 2010-04-18 20:43:00.000 108 707.96 7993.91 54252.42 88888.00 2010-04-18 20:44:00.000 108 707.12 7994.41 54252.99 88888.00 2010-04-18 20:45:00.000 108 706.78 7995.93 54253.72 88888.00 2010-04-18 20:46:00.000 108 707.11 7998.04 54253.11 88888.00 2010-04-18 20:47:00.000 108 704.37 7998.05 54254.21 88888.00 2010-04-18 20:48:00.000 108 702.30 7994.26 54254.04 88888.00 2010-04-18 20:49:00.000 108 701.71 7992.82 54252.09 88888.00 2010-04-18 20:50:00.000 108 700.14 7991.52 54254.57 88888.00 2010-04-18 20:51:00.000 108 700.89 7981.38 54253.80 88888.00 2010-04-18 20:52:00.000 108 703.92 7986.03 54256.24 88888.00 2010-04-18 20:53:00.000 108 704.18 7992.23 54262.83 88888.00 2010-04-18 20:54:00.000 108 700.29 7994.39 54271.09 88888.00 2010-04-18 20:55:00.000 108 699.77 7981.04 54269.22 88888.00 2010-04-18 20:56:00.000 108 698.78 7967.76 54270.77 88888.00 2010-04-18 20:57:00.000 108 701.78 7960.33 54265.64 88888.00 2010-04-18 20:58:00.000 108 705.42 7958.39 54267.27 88888.00 2010-04-18 20:59:00.000 108 708.41 7958.70 54275.08 88888.00 2010-04-18 21:00:00.000 108 709.55 7958.84 54280.29 88888.00 2010-04-18 21:01:00.000 108 709.55 7963.99 54281.59 88888.00 2010-04-18 21:02:00.000 108 708.45 7970.33 54283.70 88888.00 2010-04-18 21:03:00.000 108 707.71 7976.93 54281.14 88888.00 2010-04-18 21:04:00.000 108 708.80 7982.02 54276.91 88888.00 2010-04-18 21:05:00.000 108 709.26 7982.10 54274.02 88888.00 2010-04-18 21:06:00.000 108 708.32 7981.77 54272.76 88888.00 2010-04-18 21:07:00.000 108 708.84 7979.16 54272.31 88888.00 2010-04-18 21:08:00.000 108 707.80 7980.31 54276.87 88888.00 2010-04-18 21:09:00.000 108 706.41 7982.36 54282.08 88888.00 2010-04-18 21:10:00.000 108 706.80 7979.67 54282.36 88888.00 2010-04-18 21:11:00.000 108 706.94 7978.26 54279.31 88888.00 2010-04-18 21:12:00.000 108 707.99 7978.02 54274.55 88888.00 2010-04-18 21:13:00.000 108 709.96 7974.50 54272.51 88888.00 2010-04-18 21:14:00.000 108 711.75 7974.24 54275.08 88888.00 2010-04-18 21:15:00.000 108 710.38 7979.33 54277.89 88888.00 2010-04-18 21:16:00.000 108 709.74 7976.84 54277.11 88888.00 2010-04-18 21:17:00.000 108 710.84 7973.25 54275.77 88888.00 2010-04-18 21:18:00.000 108 710.95 7973.95 54274.59 88888.00 2010-04-18 21:19:00.000 108 711.47 7974.26 54274.39 88888.00 2010-04-18 21:20:00.000 108 710.12 7973.70 54274.75 88888.00 2010-04-18 21:21:00.000 108 709.48 7970.14 54274.92 88888.00 2010-04-18 21:22:00.000 108 710.17 7973.07 54276.30 88888.00 2010-04-18 21:23:00.000 108 709.11 7974.71 54273.49 88888.00 2010-04-18 21:24:00.000 108 707.41 7979.46 54275.48 88888.00 2010-04-18 21:25:00.000 108 708.63 7983.48 54275.97 88888.00 2010-04-18 21:26:00.000 108 710.98 7981.75 54273.90 88888.00 2010-04-18 21:27:00.000 108 710.14 7981.63 54274.92 88888.00 2010-04-18 21:28:00.000 108 708.88 7984.58 54275.97 88888.00 2010-04-18 21:29:00.000 108 708.64 7983.64 54276.66 88888.00 2010-04-18 21:30:00.000 108 709.50 7980.87 54274.43 88888.00 2010-04-18 21:31:00.000 108 709.46 7978.54 54273.37 88888.00 2010-04-18 21:32:00.000 108 709.30 7972.71 54273.94 88888.00 2010-04-18 21:33:00.000 108 709.10 7966.08 54276.26 88888.00 2010-04-18 21:34:00.000 108 711.93 7962.59 54276.66 88888.00 2010-04-18 21:35:00.000 108 712.74 7966.34 54282.73 88888.00 2010-04-18 21:36:00.000 108 709.18 7972.88 54284.76 88888.00 2010-04-18 21:37:00.000 108 706.48 7972.75 54279.11 88888.00 2010-04-18 21:38:00.000 108 707.00 7976.39 54274.31 88888.00 2010-04-18 21:39:00.000 108 708.81 7974.81 54269.95 88888.00 2010-04-18 21:40:00.000 108 708.45 7970.54 54266.90 88888.00 2010-04-18 21:41:00.000 108 705.46 7972.65 54270.60 88888.00 2010-04-18 21:42:00.000 108 705.97 7979.39 54277.60 88888.00 2010-04-18 21:43:00.000 108 708.73 7979.61 54280.53 88888.00 2010-04-18 21:44:00.000 108 710.51 7978.83 54278.21 88888.00 2010-04-18 21:45:00.000 108 714.41 7974.48 54274.96 88888.00 2010-04-18 21:46:00.000 108 714.89 7968.14 54276.05 88888.00 2010-04-18 21:47:00.000 108 715.67 7949.74 54274.87 88888.00 2010-04-18 21:48:00.000 108 712.02 7954.08 54282.12 88888.00 2010-04-18 21:49:00.000 108 712.81 7962.24 54282.81 88888.00 2010-04-18 21:50:00.000 108 713.02 7965.79 54282.16 88888.00 2010-04-18 21:51:00.000 108 712.92 7963.72 54279.76 88888.00 2010-04-18 21:52:00.000 108 712.72 7960.34 54277.44 88888.00 2010-04-18 21:53:00.000 108 712.47 7960.30 54277.19 88888.00 2010-04-18 21:54:00.000 108 712.39 7960.45 54276.38 88888.00 2010-04-18 21:55:00.000 108 712.17 7962.21 54274.92 88888.00 2010-04-18 21:56:00.000 108 712.00 7964.86 54272.51 88888.00 2010-04-18 21:57:00.000 108 711.13 7968.17 54271.13 88888.00 2010-04-18 21:58:00.000 108 709.96 7971.21 54269.02 88888.00 2010-04-18 21:59:00.000 108 709.36 7973.47 54266.98 88888.00 2010-04-18 22:00:00.000 108 708.82 7974.73 54265.40 88888.00 2010-04-18 22:01:00.000 108 708.46 7976.29 54264.42 88888.00 2010-04-18 22:02:00.000 108 708.85 7978.13 54263.32 88888.00 2010-04-18 22:03:00.000 108 709.18 7979.21 54262.71 88888.00 2010-04-18 22:04:00.000 108 708.79 7981.28 54263.97 88888.00 2010-04-18 22:05:00.000 108 707.21 7981.62 54264.30 88888.00 2010-04-18 22:06:00.000 108 706.87 7978.99 54261.69 88888.00 2010-04-18 22:07:00.000 108 708.17 7977.30 54259.46 88888.00 2010-04-18 22:08:00.000 108 707.90 7979.16 54259.50 88888.00 2010-04-18 22:09:00.000 108 707.09 7977.27 54257.38 88888.00 2010-04-18 22:10:00.000 108 708.65 7977.54 54253.56 88888.00 2010-04-18 22:11:00.000 108 709.33 7977.68 54251.85 88888.00 2010-04-18 22:12:00.000 108 709.76 7976.91 54251.48 88888.00 2010-04-18 22:13:00.000 108 710.04 7977.39 54253.35 88888.00 2010-04-18 22:14:00.000 108 709.81 7976.56 54254.00 88888.00 2010-04-18 22:15:00.000 108 709.60 7975.49 54252.34 88888.00 2010-04-18 22:16:00.000 108 709.11 7976.36 54251.85 88888.00 2010-04-18 22:17:00.000 108 708.61 7977.40 54251.93 88888.00 2010-04-18 22:18:00.000 108 708.23 7978.43 54251.24 88888.00 2010-04-18 22:19:00.000 108 708.46 7977.86 54249.69 88888.00 2010-04-18 22:20:00.000 108 709.06 7977.89 54248.76 88888.00 2010-04-18 22:21:00.000 108 709.25 7978.07 54248.35 88888.00 2010-04-18 22:22:00.000 108 708.75 7978.79 54248.84 88888.00 2010-04-18 22:23:00.000 108 707.98 7979.26 54249.45 88888.00 2010-04-18 22:24:00.000 108 707.40 7979.50 54249.57 88888.00 2010-04-18 22:25:00.000 108 707.37 7979.14 54249.24 88888.00 2010-04-18 22:26:00.000 108 707.21 7978.33 54249.00 88888.00 2010-04-18 22:27:00.000 108 706.77 7977.83 54249.85 88888.00 2010-04-18 22:28:00.000 108 706.40 7977.22 54250.87 88888.00 2010-04-18 22:29:00.000 108 706.10 7976.71 54251.73 88888.00 2010-04-18 22:30:00.000 108 705.96 7976.47 54252.25 88888.00 2010-04-18 22:31:00.000 108 705.88 7976.09 54252.54 88888.00 2010-04-18 22:32:00.000 108 706.01 7975.30 54251.85 88888.00 2010-04-18 22:33:00.000 108 705.94 7975.45 54251.20 88888.00 2010-04-18 22:34:00.000 108 705.60 7975.11 54250.26 88888.00 2010-04-18 22:35:00.000 108 705.35 7974.25 54249.33 88888.00 2010-04-18 22:36:00.000 108 705.43 7973.77 54248.72 88888.00 2010-04-18 22:37:00.000 108 705.50 7973.54 54248.06 88888.00 2010-04-18 22:38:00.000 108 705.69 7973.19 54247.62 88888.00 2010-04-18 22:39:00.000 108 705.59 7972.81 54247.13 88888.00 2010-04-18 22:40:00.000 108 705.51 7972.35 54246.36 88888.00 2010-04-18 22:41:00.000 108 705.58 7972.03 54245.26 88888.00 2010-04-18 22:42:00.000 108 705.36 7971.70 54244.36 88888.00 2010-04-18 22:43:00.000 108 705.13 7971.66 54243.30 88888.00 2010-04-18 22:44:00.000 108 704.70 7971.64 54242.61 88888.00 2010-04-18 22:45:00.000 108 704.29 7971.29 54242.41 88888.00 2010-04-18 22:46:00.000 108 703.92 7970.77 54242.73 88888.00 2010-04-18 22:47:00.000 108 703.72 7970.38 54243.10 88888.00 2010-04-18 22:48:00.000 108 703.48 7970.06 54243.10 88888.00 2010-04-18 22:49:00.000 108 703.63 7969.59 54243.47 88888.00 2010-04-18 22:50:00.000 108 703.83 7969.19 54244.08 88888.00 2010-04-18 22:51:00.000 108 703.90 7968.63 54245.05 88888.00 2010-04-18 22:52:00.000 108 704.03 7968.09 54245.95 88888.00 2010-04-18 22:53:00.000 108 704.55 7967.66 54247.45 88888.00 2010-04-18 22:54:00.000 108 705.39 7967.74 54249.20 88888.00 2010-04-18 22:55:00.000 108 706.35 7967.85 54250.46 88888.00 2010-04-18 22:56:00.000 108 707.17 7968.14 54251.24 88888.00 2010-04-18 22:57:00.000 108 707.89 7967.11 54250.91 88888.00 2010-04-18 22:58:00.000 108 708.58 7964.73 54250.79 88888.00 2010-04-18 22:59:00.000 108 709.18 7961.52 54250.91 88888.00 2010-04-18 23:00:00.000 108 709.56 7960.65 54251.60 88888.00 2010-04-18 23:01:00.000 108 708.32 7964.25 54252.74 88888.00 2010-04-18 23:02:00.000 108 707.73 7968.85 54253.07 88888.00 2010-04-18 23:03:00.000 108 707.76 7972.26 54253.68 88888.00 2010-04-18 23:04:00.000 108 707.80 7973.23 54253.80 88888.00 2010-04-18 23:05:00.000 108 708.05 7972.08 54253.64 88888.00 2010-04-18 23:06:00.000 108 708.24 7970.98 54253.72 88888.00 2010-04-18 23:07:00.000 108 708.06 7969.44 54253.68 88888.00 2010-04-18 23:08:00.000 108 708.09 7968.65 54253.68 88888.00 2010-04-18 23:09:00.000 108 708.32 7968.94 54253.60 88888.00 2010-04-18 23:10:00.000 108 708.53 7969.07 54253.56 88888.00 2010-04-18 23:11:00.000 108 708.60 7968.80 54252.66 88888.00 2010-04-18 23:12:00.000 108 708.73 7968.59 54251.36 88888.00 2010-04-18 23:13:00.000 108 708.69 7968.35 54250.26 88888.00 2010-04-18 23:14:00.000 108 708.66 7967.87 54248.96 88888.00 2010-04-18 23:15:00.000 108 708.60 7966.66 54247.37 88888.00 2010-04-18 23:16:00.000 108 708.78 7964.95 54245.34 88888.00 2010-04-18 23:17:00.000 108 709.19 7964.81 54243.55 88888.00 2010-04-18 23:18:00.000 108 709.43 7964.56 54242.69 88888.00 2010-04-18 23:19:00.000 108 708.93 7964.12 54242.82 88888.00 2010-04-18 23:20:00.000 108 708.73 7964.19 54243.30 88888.00 2010-04-18 23:21:00.000 108 708.08 7964.00 54244.48 88888.00 2010-04-18 23:22:00.000 108 707.90 7964.02 54245.50 88888.00 2010-04-18 23:23:00.000 108 708.23 7963.13 54246.27 88888.00 2010-04-18 23:24:00.000 108 708.69 7962.60 54247.62 88888.00 2010-04-18 23:25:00.000 108 708.69 7963.63 54249.53 88888.00 2010-04-18 23:26:00.000 108 708.19 7965.24 54250.99 88888.00 2010-04-18 23:27:00.000 108 707.28 7966.54 54252.01 88888.00 2010-04-18 23:28:00.000 108 706.78 7966.80 54251.73 88888.00 2010-04-18 23:29:00.000 108 706.92 7966.22 54250.83 88888.00 2010-04-18 23:30:00.000 108 706.91 7966.34 54250.34 88888.00 2010-04-18 23:31:00.000 108 706.80 7966.79 54250.10 88888.00 2010-04-18 23:32:00.000 108 706.98 7967.39 54249.85 88888.00 2010-04-18 23:33:00.000 108 706.91 7967.99 54249.53 88888.00 2010-04-18 23:34:00.000 108 707.02 7968.86 54250.02 88888.00 2010-04-18 23:35:00.000 108 707.15 7968.85 54250.06 88888.00 2010-04-18 23:36:00.000 108 707.46 7968.78 54249.53 88888.00 2010-04-18 23:37:00.000 108 707.74 7969.76 54249.28 88888.00 2010-04-18 23:38:00.000 108 707.91 7970.23 54248.72 88888.00 2010-04-18 23:39:00.000 108 707.99 7969.47 54247.49 88888.00 2010-04-18 23:40:00.000 108 708.20 7968.16 54245.66 88888.00 2010-04-18 23:41:00.000 108 708.55 7966.92 54244.36 88888.00 2010-04-18 23:42:00.000 108 708.54 7966.56 54244.08 88888.00 2010-04-18 23:43:00.000 108 708.20 7967.33 54244.65 88888.00 2010-04-18 23:44:00.000 108 707.90 7969.29 54245.79 88888.00 2010-04-18 23:45:00.000 108 707.53 7971.72 54246.93 88888.00 2010-04-18 23:46:00.000 108 707.23 7972.94 54247.82 88888.00 2010-04-18 23:47:00.000 108 706.31 7974.29 54248.96 88888.00 2010-04-18 23:48:00.000 108 705.14 7975.68 54250.42 88888.00 2010-04-18 23:49:00.000 108 704.20 7974.49 54251.24 88888.00 2010-04-18 23:50:00.000 108 703.49 7974.00 54251.20 88888.00 2010-04-18 23:51:00.000 108 703.18 7974.19 54250.63 88888.00 2010-04-18 23:52:00.000 108 703.70 7973.68 54248.84 88888.00 2010-04-18 23:53:00.000 108 704.44 7973.83 54247.45 88888.00 2010-04-18 23:54:00.000 108 705.08 7973.90 54246.44 88888.00 2010-04-18 23:55:00.000 108 705.59 7973.27 54245.34 88888.00 2010-04-18 23:56:00.000 108 706.01 7972.87 54244.81 88888.00 2010-04-18 23:57:00.000 108 706.40 7972.04 54244.52 88888.00 2010-04-18 23:58:00.000 108 706.71 7972.01 54245.09 88888.00 2010-04-18 23:59:00.000 108 707.03 7971.73 54245.54 88888.00