Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-04-16 00:00:00.000 106 712.87 7972.79 54245.38 88888.00 2010-04-16 00:01:00.000 106 712.20 7971.87 54246.52 88888.00 2010-04-16 00:02:00.000 106 711.56 7970.65 54246.88 88888.00 2010-04-16 00:03:00.000 106 711.45 7972.54 54247.13 88888.00 2010-04-16 00:04:00.000 106 711.41 7972.97 54247.54 88888.00 2010-04-16 00:05:00.000 106 710.90 7973.92 54249.08 88888.00 2010-04-16 00:06:00.000 106 710.65 7975.49 54251.24 88888.00 2010-04-16 00:07:00.000 106 710.45 7977.62 54250.99 88888.00 2010-04-16 00:08:00.000 106 710.23 7979.42 54250.71 88888.00 2010-04-16 00:09:00.000 106 710.62 7980.07 54250.59 88888.00 2010-04-16 00:10:00.000 106 710.85 7980.81 54250.42 88888.00 2010-04-16 00:11:00.000 106 711.21 7981.01 54249.45 88888.00 2010-04-16 00:12:00.000 106 711.42 7980.94 54248.15 88888.00 2010-04-16 00:13:00.000 106 711.27 7979.72 54246.31 88888.00 2010-04-16 00:14:00.000 106 710.06 7978.99 54245.66 88888.00 2010-04-16 00:15:00.000 106 709.56 7978.09 54245.75 88888.00 2010-04-16 00:16:00.000 106 709.29 7976.21 54245.75 88888.00 2010-04-16 00:17:00.000 106 709.87 7971.65 54245.05 88888.00 2010-04-16 00:18:00.000 106 711.28 7966.39 54243.75 88888.00 2010-04-16 00:19:00.000 106 712.96 7962.68 54242.37 88888.00 2010-04-16 00:20:00.000 106 712.84 7961.28 54242.90 88888.00 2010-04-16 00:21:00.000 106 712.23 7960.42 54244.40 88888.00 2010-04-16 00:22:00.000 106 711.95 7959.62 54245.75 88888.00 2010-04-16 00:23:00.000 106 711.85 7960.52 54247.41 88888.00 2010-04-16 00:24:00.000 106 711.58 7961.64 54249.98 88888.00 2010-04-16 00:25:00.000 106 711.45 7962.05 54251.81 88888.00 2010-04-16 00:26:00.000 106 711.49 7961.54 54252.70 88888.00 2010-04-16 00:27:00.000 106 711.62 7962.03 54253.96 88888.00 2010-04-16 00:28:00.000 106 711.64 7963.42 54255.59 88888.00 2010-04-16 00:29:00.000 106 711.62 7965.86 54257.83 88888.00 2010-04-16 00:30:00.000 106 711.83 7966.82 54257.79 88888.00 2010-04-16 00:31:00.000 106 712.15 7966.41 54256.00 88888.00 2010-04-16 00:32:00.000 106 713.83 7965.34 54253.48 88888.00 2010-04-16 00:33:00.000 106 715.64 7962.95 54249.08 88888.00 2010-04-16 00:34:00.000 106 715.78 7962.04 54244.89 88888.00 2010-04-16 00:35:00.000 106 715.38 7963.33 54241.72 88888.00 2010-04-16 00:36:00.000 106 714.86 7963.14 54240.25 88888.00 2010-04-16 00:37:00.000 106 713.90 7962.40 54240.86 88888.00 2010-04-16 00:38:00.000 106 713.20 7962.23 54242.82 88888.00 2010-04-16 00:39:00.000 106 713.21 7962.68 54245.70 88888.00 2010-04-16 00:40:00.000 106 713.32 7962.19 54248.43 88888.00 2010-04-16 00:41:00.000 106 714.36 7960.68 54249.73 88888.00 2010-04-16 00:42:00.000 106 714.82 7959.04 54250.38 88888.00 2010-04-16 00:43:00.000 106 715.21 7955.41 54251.03 88888.00 2010-04-16 00:44:00.000 106 716.08 7952.77 54251.52 88888.00 2010-04-16 00:45:00.000 106 716.58 7952.92 54252.01 88888.00 2010-04-16 00:46:00.000 106 717.06 7952.92 54252.09 88888.00 2010-04-16 00:47:00.000 106 717.69 7953.49 54251.60 88888.00 2010-04-16 00:48:00.000 106 718.07 7955.09 54250.71 88888.00 2010-04-16 00:49:00.000 106 717.12 7958.00 54250.59 88888.00 2010-04-16 00:50:00.000 106 715.73 7960.41 54250.22 88888.00 2010-04-16 00:51:00.000 106 714.03 7964.66 54249.41 88888.00 2010-04-16 00:52:00.000 106 713.14 7969.12 54247.98 88888.00 2010-04-16 00:53:00.000 106 713.36 7972.21 54245.42 88888.00 2010-04-16 00:54:00.000 106 714.76 7972.51 54240.90 88888.00 2010-04-16 00:55:00.000 106 716.99 7970.10 54234.72 88888.00 2010-04-16 00:56:00.000 106 716.58 7969.87 54230.61 88888.00 2010-04-16 00:57:00.000 106 715.64 7972.00 54228.21 88888.00 2010-04-16 00:58:00.000 106 716.05 7974.90 54226.42 88888.00 2010-04-16 00:59:00.000 106 716.96 7976.36 54224.92 88888.00 2010-04-16 01:00:00.000 106 717.70 7978.86 54223.82 88888.00 2010-04-16 01:01:00.000 106 717.72 7983.54 54226.38 88888.00 2010-04-16 01:02:00.000 106 99999.00 99999.00 99999.00 88888.00 2010-04-16 01:03:00.000 106 99999.00 99999.00 99999.00 88888.00 2010-04-16 01:04:00.000 106 99999.00 99999.00 99999.00 88888.00 2010-04-16 01:05:00.000 106 720.17 7977.88 54248.41 88888.00 2010-04-16 01:06:00.000 106 720.31 7973.78 54248.06 88888.00 2010-04-16 01:07:00.000 106 718.65 7973.72 54245.05 88888.00 2010-04-16 01:08:00.000 106 717.01 7977.12 54245.34 88888.00 2010-04-16 01:09:00.000 106 715.86 7979.20 54248.76 88888.00 2010-04-16 01:10:00.000 106 714.65 7979.00 54252.74 88888.00 2010-04-16 01:11:00.000 106 715.28 7976.48 54253.84 88888.00 2010-04-16 01:12:00.000 106 717.14 7972.23 54253.03 88888.00 2010-04-16 01:13:00.000 106 717.40 7968.77 54251.97 88888.00 2010-04-16 01:14:00.000 106 717.13 7965.73 54252.30 88888.00 2010-04-16 01:15:00.000 106 716.68 7963.30 54254.49 88888.00 2010-04-16 01:16:00.000 106 715.61 7961.65 54258.48 88888.00 2010-04-16 01:17:00.000 106 715.40 7959.09 54261.65 88888.00 2010-04-16 01:18:00.000 106 716.77 7957.18 54262.95 88888.00 2010-04-16 01:19:00.000 106 718.64 7953.66 54263.28 88888.00 2010-04-16 01:20:00.000 106 720.28 7948.66 54263.12 88888.00 2010-04-16 01:21:00.000 106 721.26 7944.59 54264.13 88888.00 2010-04-16 01:22:00.000 106 721.55 7940.99 54265.15 88888.00 2010-04-16 01:23:00.000 106 722.00 7939.12 54265.11 88888.00 2010-04-16 01:24:00.000 106 722.09 7938.55 54265.07 88888.00 2010-04-16 01:25:00.000 106 721.80 7940.91 54265.80 88888.00 2010-04-16 01:26:00.000 106 720.48 7944.32 54266.01 88888.00 2010-04-16 01:27:00.000 106 718.73 7948.61 54264.46 88888.00 2010-04-16 01:28:00.000 106 717.40 7951.53 54262.30 88888.00 2010-04-16 01:29:00.000 106 716.55 7953.51 54260.35 88888.00 2010-04-16 01:30:00.000 106 715.52 7956.33 54258.93 88888.00 2010-04-16 01:31:00.000 106 713.81 7960.70 54258.44 88888.00 2010-04-16 01:32:00.000 106 712.20 7965.45 54258.40 88888.00 2010-04-16 01:33:00.000 106 710.62 7967.93 54258.89 88888.00 2010-04-16 01:34:00.000 106 708.96 7969.46 54259.66 88888.00 2010-04-16 01:35:00.000 106 707.75 7970.78 54259.74 88888.00 2010-04-16 01:36:00.000 106 707.89 7970.16 54258.56 88888.00 2010-04-16 01:37:00.000 106 707.81 7971.09 54257.62 88888.00 2010-04-16 01:38:00.000 106 706.56 7973.46 54258.97 88888.00 2010-04-16 01:39:00.000 106 705.40 7976.05 54261.16 88888.00 2010-04-16 01:40:00.000 106 705.05 7978.64 54262.67 88888.00 2010-04-16 01:41:00.000 106 703.90 7981.02 54263.81 88888.00 2010-04-16 01:42:00.000 106 702.39 7989.12 54266.05 88888.00 2010-04-16 01:43:00.000 106 703.98 7992.84 54265.40 88888.00 2010-04-16 01:44:00.000 106 707.18 7987.15 54260.35 88888.00 2010-04-16 01:45:00.000 106 708.77 7976.43 54253.84 88888.00 2010-04-16 01:46:00.000 106 708.40 7973.97 54249.90 88888.00 2010-04-16 01:47:00.000 106 709.56 7974.68 54246.36 88888.00 2010-04-16 01:48:00.000 106 711.28 7970.50 54242.17 88888.00 2010-04-16 01:49:00.000 106 711.82 7966.24 54239.72 88888.00 2010-04-16 01:50:00.000 106 710.86 7966.37 54240.82 88888.00 2010-04-16 01:51:00.000 106 710.97 7969.58 54242.57 88888.00 2010-04-16 01:52:00.000 106 712.87 7969.46 54243.51 88888.00 2010-04-16 01:53:00.000 106 713.78 7969.56 54245.83 88888.00 2010-04-16 01:54:00.000 106 713.01 7971.47 54249.04 88888.00 2010-04-16 01:55:00.000 106 713.27 7971.66 54252.01 88888.00 2010-04-16 01:56:00.000 106 714.83 7970.18 54255.51 88888.00 2010-04-16 01:57:00.000 106 715.39 7971.43 54260.80 88888.00 2010-04-16 01:58:00.000 106 715.20 7972.40 54266.70 88888.00 2010-04-16 01:59:00.000 106 715.98 7967.94 54270.32 88888.00 2010-04-16 02:00:00.000 106 718.00 7962.56 54270.44 88888.00 2010-04-16 02:01:00.000 106 719.80 7959.68 54270.48 88888.00 2010-04-16 02:02:00.000 106 720.70 7959.62 54272.03 88888.00 2010-04-16 02:03:00.000 106 720.91 7962.27 54273.29 88888.00 2010-04-16 02:04:00.000 106 720.74 7965.16 54273.94 88888.00 2010-04-16 02:05:00.000 106 721.54 7965.22 54269.75 88888.00 2010-04-16 02:06:00.000 106 721.98 7964.66 54264.30 88888.00 2010-04-16 02:07:00.000 106 721.43 7964.02 54258.97 88888.00 2010-04-16 02:08:00.000 106 721.15 7964.36 54254.86 88888.00 2010-04-16 02:09:00.000 106 719.88 7964.22 54254.25 88888.00 2010-04-16 02:10:00.000 106 718.79 7964.63 54256.28 88888.00 2010-04-16 02:11:00.000 106 717.86 7963.96 54259.05 88888.00 2010-04-16 02:12:00.000 106 717.23 7962.78 54259.90 88888.00 2010-04-16 02:13:00.000 106 716.91 7961.69 54260.80 88888.00 2010-04-16 02:14:00.000 106 717.39 7962.48 54260.68 88888.00 2010-04-16 02:15:00.000 106 719.34 7961.61 54259.37 88888.00 2010-04-16 02:16:00.000 106 720.67 7960.74 54260.11 88888.00 2010-04-16 02:17:00.000 106 721.23 7961.13 54259.90 88888.00 2010-04-16 02:18:00.000 106 719.52 7961.91 54260.39 88888.00 2010-04-16 02:19:00.000 106 718.45 7960.96 54261.73 88888.00 2010-04-16 02:20:00.000 106 719.69 7959.23 54261.12 88888.00 2010-04-16 02:21:00.000 106 721.19 7957.23 54258.93 88888.00 2010-04-16 02:22:00.000 106 720.26 7958.99 54258.93 88888.00 2010-04-16 02:23:00.000 106 719.39 7962.41 54260.03 88888.00 2010-04-16 02:24:00.000 106 719.03 7964.26 54261.82 88888.00 2010-04-16 02:25:00.000 106 719.84 7964.40 54261.33 88888.00 2010-04-16 02:26:00.000 106 720.33 7962.34 54259.54 88888.00 2010-04-16 02:27:00.000 106 720.07 7960.21 54258.32 88888.00 2010-04-16 02:28:00.000 106 719.99 7958.67 54256.77 88888.00 2010-04-16 02:29:00.000 106 719.75 7959.41 54256.32 88888.00 2010-04-16 02:30:00.000 106 719.88 7962.04 54257.10 88888.00 2010-04-16 02:31:00.000 106 719.43 7964.70 54258.24 88888.00 2010-04-16 02:32:00.000 106 719.12 7965.75 54259.05 88888.00 2010-04-16 02:33:00.000 106 718.95 7966.06 54259.90 88888.00 2010-04-16 02:34:00.000 106 718.36 7965.68 54259.09 88888.00 2010-04-16 02:35:00.000 106 717.68 7968.42 54257.54 88888.00 2010-04-16 02:36:00.000 106 717.89 7967.24 54255.92 88888.00 2010-04-16 02:37:00.000 106 718.01 7963.54 54255.59 88888.00 2010-04-16 02:38:00.000 106 717.58 7962.49 54254.98 88888.00 2010-04-16 02:39:00.000 106 718.08 7961.38 54253.39 88888.00 2010-04-16 02:40:00.000 106 718.37 7962.59 54253.03 88888.00 2010-04-16 02:41:00.000 106 718.23 7963.10 54253.03 88888.00 2010-04-16 02:42:00.000 106 718.43 7964.09 54253.39 88888.00 2010-04-16 02:43:00.000 106 719.74 7962.09 54253.07 88888.00 2010-04-16 02:44:00.000 106 719.89 7960.80 54251.97 88888.00 2010-04-16 02:45:00.000 106 719.08 7961.69 54251.77 88888.00 2010-04-16 02:46:00.000 106 718.98 7963.46 54250.38 88888.00 2010-04-16 02:47:00.000 106 719.03 7964.80 54249.37 88888.00 2010-04-16 02:48:00.000 106 718.72 7967.45 54248.63 88888.00 2010-04-16 02:49:00.000 106 718.19 7970.59 54249.12 88888.00 2010-04-16 02:50:00.000 106 717.72 7971.08 54249.77 88888.00 2010-04-16 02:51:00.000 106 717.92 7969.37 54248.96 88888.00 2010-04-16 02:52:00.000 106 718.06 7968.79 54249.04 88888.00 2010-04-16 02:53:00.000 106 717.83 7969.44 54250.26 88888.00 2010-04-16 02:54:00.000 106 717.84 7968.78 54250.91 88888.00 2010-04-16 02:55:00.000 106 717.16 7967.78 54251.73 88888.00 2010-04-16 02:56:00.000 106 717.30 7965.88 54251.16 88888.00 2010-04-16 02:57:00.000 106 717.96 7963.39 54250.79 88888.00 2010-04-16 02:58:00.000 106 718.92 7963.35 54250.95 88888.00 2010-04-16 02:59:00.000 106 719.67 7961.82 54251.32 88888.00 2010-04-16 03:00:00.000 106 720.13 7960.60 54252.34 88888.00 2010-04-16 03:01:00.000 106 720.63 7960.14 54252.70 88888.00 2010-04-16 03:02:00.000 106 720.02 7961.42 54252.01 88888.00 2010-04-16 03:03:00.000 106 719.69 7963.54 54250.71 88888.00 2010-04-16 03:04:00.000 106 719.79 7965.15 54251.40 88888.00 2010-04-16 03:05:00.000 106 720.49 7963.84 54251.16 88888.00 2010-04-16 03:06:00.000 106 719.80 7961.90 54251.52 88888.00 2010-04-16 03:07:00.000 106 719.26 7962.04 54251.93 88888.00 2010-04-16 03:08:00.000 106 719.96 7963.04 54250.67 88888.00 2010-04-16 03:09:00.000 106 720.91 7961.98 54248.51 88888.00 2010-04-16 03:10:00.000 106 719.18 7962.77 54248.80 88888.00 2010-04-16 03:11:00.000 106 717.99 7966.30 54249.33 88888.00 2010-04-16 03:12:00.000 106 717.56 7970.81 54250.38 88888.00 2010-04-16 03:13:00.000 106 716.89 7973.55 54251.12 88888.00 2010-04-16 03:14:00.000 106 716.39 7973.84 54251.73 88888.00 2010-04-16 03:15:00.000 106 716.52 7974.70 54251.28 88888.00 2010-04-16 03:16:00.000 106 716.74 7974.58 54250.79 88888.00 2010-04-16 03:17:00.000 106 717.35 7972.48 54249.12 88888.00 2010-04-16 03:18:00.000 106 717.93 7969.36 54248.43 88888.00 2010-04-16 03:19:00.000 106 718.19 7968.37 54248.06 88888.00 2010-04-16 03:20:00.000 106 718.32 7968.20 54247.09 88888.00 2010-04-16 03:21:00.000 106 719.22 7966.21 54245.46 88888.00 2010-04-16 03:22:00.000 106 720.17 7966.34 54245.62 88888.00 2010-04-16 03:23:00.000 106 720.50 7967.09 54246.07 88888.00 2010-04-16 03:24:00.000 106 721.67 7965.09 54244.08 88888.00 2010-04-16 03:25:00.000 106 721.87 7964.57 54241.88 88888.00 2010-04-16 03:26:00.000 106 720.62 7967.58 54242.78 88888.00 2010-04-16 03:27:00.000 106 720.07 7969.83 54244.40 88888.00 2010-04-16 03:28:00.000 106 720.11 7969.86 54246.48 88888.00 2010-04-16 03:29:00.000 106 719.78 7967.75 54247.94 88888.00 2010-04-16 03:30:00.000 106 720.84 7965.70 54247.01 88888.00 2010-04-16 03:31:00.000 106 720.85 7964.67 54245.38 88888.00 2010-04-16 03:32:00.000 106 720.06 7965.72 54245.05 88888.00 2010-04-16 03:33:00.000 106 719.10 7966.21 54244.81 88888.00 2010-04-16 03:34:00.000 106 718.80 7963.48 54245.99 88888.00 2010-04-16 03:35:00.000 106 720.51 7955.37 54245.83 88888.00 2010-04-16 03:36:00.000 106 722.39 7944.70 54244.69 88888.00 2010-04-16 03:37:00.000 106 724.62 7935.73 54242.61 88888.00 2010-04-16 03:38:00.000 106 726.46 7928.70 54240.17 88888.00 2010-04-16 03:39:00.000 106 727.77 7923.12 54237.69 88888.00 2010-04-16 03:40:00.000 106 729.02 7924.35 54235.33 88888.00 2010-04-16 03:41:00.000 106 729.71 7927.33 54235.00 88888.00 2010-04-16 03:42:00.000 106 731.33 7930.53 54236.80 88888.00 2010-04-16 03:43:00.000 106 732.39 7929.23 54237.49 88888.00 2010-04-16 03:44:00.000 106 732.15 7930.59 54240.99 88888.00 2010-04-16 03:45:00.000 106 733.15 7927.17 54243.26 88888.00 2010-04-16 03:46:00.000 106 733.19 7922.85 54242.00 88888.00 2010-04-16 03:47:00.000 106 731.39 7921.72 54243.26 88888.00 2010-04-16 03:48:00.000 106 730.42 7923.97 54247.78 88888.00 2010-04-16 03:49:00.000 106 734.09 7921.61 54249.41 88888.00 2010-04-16 03:50:00.000 106 736.65 7910.49 54247.41 88888.00 2010-04-16 03:51:00.000 106 735.43 7908.26 54246.48 88888.00 2010-04-16 03:52:00.000 106 735.14 7911.94 54248.72 88888.00 2010-04-16 03:53:00.000 106 736.81 7911.02 54250.67 88888.00 2010-04-16 03:54:00.000 106 737.22 7907.51 54253.27 88888.00 2010-04-16 03:55:00.000 106 737.50 7905.66 54256.89 88888.00 2010-04-16 03:56:00.000 106 740.22 7898.45 54257.91 88888.00 2010-04-16 03:57:00.000 106 740.82 7895.91 54257.95 88888.00 2010-04-16 03:58:00.000 106 738.23 7899.01 54259.25 88888.00 2010-04-16 03:59:00.000 106 739.61 7901.11 54261.45 88888.00 2010-04-16 04:00:00.000 106 743.11 7893.61 54259.86 88888.00 2010-04-16 04:01:00.000 106 745.37 7888.78 54257.62 88888.00 2010-04-16 04:02:00.000 106 745.94 7888.06 54257.42 88888.00 2010-04-16 04:03:00.000 106 743.23 7889.75 54254.70 88888.00 2010-04-16 04:04:00.000 106 741.90 7893.18 54259.58 88888.00 2010-04-16 04:05:00.000 106 741.85 7893.20 54264.13 88888.00 2010-04-16 04:06:00.000 106 742.66 7892.19 54266.90 88888.00 2010-04-16 04:07:00.000 106 742.13 7893.93 54266.45 88888.00 2010-04-16 04:08:00.000 106 740.89 7896.59 54269.87 88888.00 2010-04-16 04:09:00.000 106 744.77 7891.81 54274.59 88888.00 2010-04-16 04:10:00.000 106 748.26 7878.25 54273.17 88888.00 2010-04-16 04:11:00.000 106 749.29 7876.57 54273.61 88888.00 2010-04-16 04:12:00.000 106 749.00 7880.11 54274.75 88888.00 2010-04-16 04:13:00.000 106 749.43 7879.52 54275.00 88888.00 2010-04-16 04:14:00.000 106 750.69 7875.71 54274.67 88888.00 2010-04-16 04:15:00.000 106 750.10 7875.94 54275.32 88888.00 2010-04-16 04:16:00.000 106 747.49 7879.72 54281.59 88888.00 2010-04-16 04:17:00.000 106 747.58 7880.52 54288.79 88888.00 2010-04-16 04:18:00.000 106 753.61 7878.08 54292.57 88888.00 2010-04-16 04:19:00.000 106 762.76 7858.91 54280.12 88888.00 2010-04-16 04:20:00.000 106 754.43 7848.80 54258.80 88888.00 2010-04-16 04:21:00.000 106 746.68 7872.51 54264.01 88888.00 2010-04-16 04:22:00.000 106 742.63 7884.24 54274.71 88888.00 2010-04-16 04:23:00.000 106 736.32 7910.81 54292.29 88888.00 2010-04-16 04:24:00.000 106 745.03 7925.82 54311.29 88888.00 2010-04-16 04:25:00.000 106 748.86 7896.66 54302.78 88888.00 2010-04-16 04:26:00.000 106 746.72 7889.38 54291.11 88888.00 2010-04-16 04:27:00.000 106 742.92 7901.44 54287.49 88888.00 2010-04-16 04:28:00.000 106 741.11 7903.01 54283.82 88888.00 2010-04-16 04:29:00.000 106 739.93 7900.76 54284.27 88888.00 2010-04-16 04:30:00.000 106 741.45 7903.39 54281.47 88888.00 2010-04-16 04:31:00.000 106 743.91 7904.08 54280.69 88888.00 2010-04-16 04:32:00.000 106 742.68 7899.42 54274.87 88888.00 2010-04-16 04:33:00.000 106 739.61 7904.48 54270.72 88888.00 2010-04-16 04:34:00.000 106 737.01 7908.16 54271.66 88888.00 2010-04-16 04:35:00.000 106 736.31 7913.32 54271.17 88888.00 2010-04-16 04:36:00.000 106 736.62 7911.62 54272.35 88888.00 2010-04-16 04:37:00.000 106 735.79 7906.38 54275.12 88888.00 2010-04-16 04:38:00.000 106 737.31 7904.69 54276.18 88888.00 2010-04-16 04:39:00.000 106 738.17 7905.27 54273.25 88888.00 2010-04-16 04:40:00.000 106 737.42 7905.27 54268.37 88888.00 2010-04-16 04:41:00.000 106 732.28 7908.72 54266.58 88888.00 2010-04-16 04:42:00.000 106 730.01 7915.88 54271.95 88888.00 2010-04-16 04:43:00.000 106 731.45 7914.17 54277.60 88888.00 2010-04-16 04:44:00.000 106 734.27 7909.83 54280.16 88888.00 2010-04-16 04:45:00.000 106 735.80 7904.20 54279.80 88888.00 2010-04-16 04:46:00.000 106 734.55 7905.43 54277.11 88888.00 2010-04-16 04:47:00.000 106 735.34 7907.14 54274.71 88888.00 2010-04-16 04:48:00.000 106 737.15 7905.77 54274.22 88888.00 2010-04-16 04:49:00.000 106 739.07 7898.12 54275.16 88888.00 2010-04-16 04:50:00.000 106 739.03 7892.75 54272.11 88888.00 2010-04-16 04:51:00.000 106 735.16 7898.45 54268.93 88888.00 2010-04-16 04:52:00.000 106 732.46 7906.77 54271.82 88888.00 2010-04-16 04:53:00.000 106 732.20 7909.82 54278.50 88888.00 2010-04-16 04:54:00.000 106 733.20 7910.64 54286.31 88888.00 2010-04-16 04:55:00.000 106 733.88 7910.46 54287.08 88888.00 2010-04-16 04:56:00.000 106 734.44 7907.11 54282.08 88888.00 2010-04-16 04:57:00.000 106 733.38 7903.84 54278.62 88888.00 2010-04-16 04:58:00.000 106 730.55 7906.62 54281.38 88888.00 2010-04-16 04:59:00.000 106 731.47 7912.36 54284.92 88888.00 2010-04-16 05:00:00.000 106 735.08 7907.92 54284.96 88888.00 2010-04-16 05:01:00.000 106 735.45 7897.16 54282.08 88888.00 2010-04-16 05:02:00.000 106 733.90 7893.36 54277.89 88888.00 2010-04-16 05:03:00.000 106 732.69 7897.00 54270.68 88888.00 2010-04-16 05:04:00.000 106 733.13 7899.20 54264.83 88888.00 2010-04-16 05:05:00.000 106 732.11 7901.14 54263.12 88888.00 2010-04-16 05:06:00.000 106 730.36 7905.57 54262.51 88888.00 2010-04-16 05:07:00.000 106 730.04 7910.16 54263.08 88888.00 2010-04-16 05:08:00.000 106 730.63 7907.87 54262.55 88888.00 2010-04-16 05:09:00.000 106 730.56 7905.92 54262.71 88888.00 2010-04-16 05:10:00.000 106 730.61 7906.36 54261.73 88888.00 2010-04-16 05:11:00.000 106 730.06 7902.75 54259.46 88888.00 2010-04-16 05:12:00.000 106 728.70 7901.56 54254.70 88888.00 2010-04-16 05:13:00.000 106 727.96 7902.55 54254.49 88888.00 2010-04-16 05:14:00.000 106 729.19 7901.89 54252.38 88888.00 2010-04-16 05:15:00.000 106 728.79 7905.77 54252.99 88888.00 2010-04-16 05:16:00.000 106 726.59 7910.36 54253.92 88888.00 2010-04-16 05:17:00.000 106 727.16 7911.45 54257.06 88888.00 2010-04-16 05:18:00.000 106 727.87 7911.95 54259.13 88888.00 2010-04-16 05:19:00.000 106 727.50 7913.26 54257.67 88888.00 2010-04-16 05:20:00.000 106 726.68 7914.61 54257.42 88888.00 2010-04-16 05:21:00.000 106 726.74 7914.13 54255.71 88888.00 2010-04-16 05:22:00.000 106 727.87 7911.41 54253.56 88888.00 2010-04-16 05:23:00.000 106 727.77 7912.39 54252.54 88888.00 2010-04-16 05:24:00.000 106 727.52 7916.01 54252.95 88888.00 2010-04-16 05:25:00.000 106 726.84 7919.94 54252.66 88888.00 2010-04-16 05:26:00.000 106 726.89 7917.09 54253.39 88888.00 2010-04-16 05:27:00.000 106 729.34 7910.97 54251.77 88888.00 2010-04-16 05:28:00.000 106 729.78 7905.32 54246.60 88888.00 2010-04-16 05:29:00.000 106 727.03 7907.67 54242.98 88888.00 2010-04-16 05:30:00.000 106 724.81 7914.20 54244.36 88888.00 2010-04-16 05:31:00.000 106 722.94 7920.17 54247.09 88888.00 2010-04-16 05:32:00.000 106 724.24 7923.19 54250.34 88888.00 2010-04-16 05:33:00.000 106 725.97 7921.21 54253.80 88888.00 2010-04-16 05:34:00.000 106 725.19 7917.94 54249.61 88888.00 2010-04-16 05:35:00.000 106 724.22 7922.58 54246.48 88888.00 2010-04-16 05:36:00.000 106 723.12 7925.29 54246.52 88888.00 2010-04-16 05:37:00.000 106 723.22 7924.23 54247.17 88888.00 2010-04-16 05:38:00.000 106 723.95 7924.48 54246.07 88888.00 2010-04-16 05:39:00.000 106 724.83 7925.42 54242.37 88888.00 2010-04-16 05:40:00.000 106 723.14 7928.62 54240.09 88888.00 2010-04-16 05:41:00.000 106 718.97 7936.81 54245.22 88888.00 2010-04-16 05:42:00.000 106 717.98 7941.34 54252.21 88888.00 2010-04-16 05:43:00.000 106 720.89 7939.25 54257.79 88888.00 2010-04-16 05:44:00.000 106 725.34 7929.11 54254.09 88888.00 2010-04-16 05:45:00.000 106 726.90 7923.45 54245.18 88888.00 2010-04-16 05:46:00.000 106 725.85 7925.90 54238.38 88888.00 2010-04-16 05:47:00.000 106 726.24 7925.24 54233.66 88888.00 2010-04-16 05:48:00.000 106 725.70 7924.06 54231.02 88888.00 2010-04-16 05:49:00.000 106 724.46 7926.20 54229.72 88888.00 2010-04-16 05:50:00.000 106 724.84 7928.25 54232.12 88888.00 2010-04-16 05:51:00.000 106 724.84 7925.95 54232.81 88888.00 2010-04-16 05:52:00.000 106 724.61 7926.31 54232.97 88888.00 2010-04-16 05:53:00.000 106 725.01 7930.54 54233.54 88888.00 2010-04-16 05:54:00.000 106 725.77 7932.42 54233.38 88888.00 2010-04-16 05:55:00.000 106 725.85 7932.11 54231.67 88888.00 2010-04-16 05:56:00.000 106 724.97 7931.33 54229.96 88888.00 2010-04-16 05:57:00.000 106 726.27 7931.10 54228.13 88888.00 2010-04-16 05:58:00.000 106 725.74 7931.16 54226.46 88888.00 2010-04-16 05:59:00.000 106 725.34 7933.55 54228.01 88888.00 2010-04-16 06:00:00.000 106 725.15 7932.26 54227.40 88888.00 2010-04-16 06:01:00.000 106 724.33 7932.04 54226.83 88888.00 2010-04-16 06:02:00.000 106 724.18 7931.85 54227.93 88888.00 2010-04-16 06:03:00.000 106 724.44 7930.11 54227.19 88888.00 2010-04-16 06:04:00.000 106 725.20 7925.95 54225.69 88888.00 2010-04-16 06:05:00.000 106 724.76 7923.88 54222.07 88888.00 2010-04-16 06:06:00.000 106 721.61 7925.02 54221.42 88888.00 2010-04-16 06:07:00.000 106 721.24 7930.78 54224.83 88888.00 2010-04-16 06:08:00.000 106 722.54 7933.59 54229.76 88888.00 2010-04-16 06:09:00.000 106 723.02 7934.87 54232.36 88888.00 2010-04-16 06:10:00.000 106 723.28 7935.64 54232.44 88888.00 2010-04-16 06:11:00.000 106 723.35 7935.41 54231.42 88888.00 2010-04-16 06:12:00.000 106 722.90 7933.88 54229.63 88888.00 2010-04-16 06:13:00.000 106 721.64 7932.54 54227.15 88888.00 2010-04-16 06:14:00.000 106 719.85 7935.77 54228.09 88888.00 2010-04-16 06:15:00.000 106 719.00 7937.58 54230.33 88888.00 2010-04-16 06:16:00.000 106 719.28 7936.13 54232.04 88888.00 2010-04-16 06:17:00.000 106 720.52 7933.16 54230.86 88888.00 2010-04-16 06:18:00.000 106 720.70 7930.88 54227.68 88888.00 2010-04-16 06:19:00.000 106 721.11 7930.33 54224.79 88888.00 2010-04-16 06:20:00.000 106 720.66 7930.85 54224.47 88888.00 2010-04-16 06:21:00.000 106 721.30 7933.06 54225.40 88888.00 2010-04-16 06:22:00.000 106 721.67 7935.03 54225.24 88888.00 2010-04-16 06:23:00.000 106 720.80 7935.66 54225.08 88888.00 2010-04-16 06:24:00.000 106 721.55 7933.60 54225.16 88888.00 2010-04-16 06:25:00.000 106 722.82 7930.66 54223.90 88888.00 2010-04-16 06:26:00.000 106 722.89 7926.36 54220.32 88888.00 2010-04-16 06:27:00.000 106 721.64 7929.12 54218.49 88888.00 2010-04-16 06:28:00.000 106 720.46 7931.12 54219.26 88888.00 2010-04-16 06:29:00.000 106 720.21 7933.68 54220.56 88888.00 2010-04-16 06:30:00.000 106 719.09 7934.22 54222.07 88888.00 2010-04-16 06:31:00.000 106 718.61 7934.80 54224.47 88888.00 2010-04-16 06:32:00.000 106 719.00 7933.59 54224.83 88888.00 2010-04-16 06:33:00.000 106 719.58 7932.86 54224.51 88888.00 2010-04-16 06:34:00.000 106 719.50 7931.45 54224.55 88888.00 2010-04-16 06:35:00.000 106 719.75 7931.65 54224.51 88888.00 2010-04-16 06:36:00.000 106 720.44 7930.56 54224.39 88888.00 2010-04-16 06:37:00.000 106 721.08 7930.96 54223.45 88888.00 2010-04-16 06:38:00.000 106 720.13 7925.40 54221.13 88888.00 2010-04-16 06:39:00.000 106 721.16 7923.00 54220.60 88888.00 2010-04-16 06:40:00.000 106 721.43 7923.03 54219.99 88888.00 2010-04-16 06:41:00.000 106 718.81 7926.13 54221.42 88888.00 2010-04-16 06:42:00.000 106 718.36 7932.00 54224.59 88888.00 2010-04-16 06:43:00.000 106 718.24 7932.54 54229.11 88888.00 2010-04-16 06:44:00.000 106 717.92 7928.66 54230.90 88888.00 2010-04-16 06:45:00.000 106 716.92 7927.06 54228.74 88888.00 2010-04-16 06:46:00.000 106 717.85 7927.90 54230.08 88888.00 2010-04-16 06:47:00.000 106 718.44 7931.77 54228.05 88888.00 2010-04-16 06:48:00.000 106 716.36 7933.30 54224.59 88888.00 2010-04-16 06:49:00.000 106 717.66 7928.00 54225.28 88888.00 2010-04-16 06:50:00.000 106 720.15 7927.57 54223.82 88888.00 2010-04-16 06:51:00.000 106 716.33 7932.82 54220.93 88888.00 2010-04-16 06:52:00.000 106 712.73 7934.50 54225.85 88888.00 2010-04-16 06:53:00.000 106 716.83 7930.10 54230.77 88888.00 2010-04-16 06:54:00.000 106 718.60 7923.78 54228.62 88888.00 2010-04-16 06:55:00.000 106 718.39 7924.14 54226.54 88888.00 2010-04-16 06:56:00.000 106 720.69 7929.36 54230.16 88888.00 2010-04-16 06:57:00.000 106 722.40 7932.98 54230.24 88888.00 2010-04-16 06:58:00.000 106 720.29 7930.86 54227.28 88888.00 2010-04-16 06:59:00.000 106 718.61 7931.14 54227.36 88888.00 2010-04-16 07:00:00.000 106 716.05 7932.95 54228.62 88888.00 2010-04-16 07:01:00.000 106 713.86 7936.21 54229.84 88888.00 2010-04-16 07:02:00.000 106 713.64 7937.36 54232.56 88888.00 2010-04-16 07:03:00.000 106 714.13 7934.89 54234.48 88888.00 2010-04-16 07:04:00.000 106 716.18 7929.41 54232.97 88888.00 2010-04-16 07:05:00.000 106 719.75 7926.35 54230.77 88888.00 2010-04-16 07:06:00.000 106 722.23 7929.75 54232.04 88888.00 2010-04-16 07:07:00.000 106 721.22 7930.99 54230.77 88888.00 2010-04-16 07:08:00.000 106 718.96 7932.17 54225.73 88888.00 2010-04-16 07:09:00.000 106 716.95 7933.55 54221.90 88888.00 2010-04-16 07:10:00.000 106 715.82 7936.53 54224.55 88888.00 2010-04-16 07:11:00.000 106 715.98 7939.39 54228.21 88888.00 2010-04-16 07:12:00.000 106 716.29 7939.49 54228.33 88888.00 2010-04-16 07:13:00.000 106 715.74 7939.15 54227.28 88888.00 2010-04-16 07:14:00.000 106 715.77 7939.96 54229.02 88888.00 2010-04-16 07:15:00.000 106 716.49 7939.55 54228.58 88888.00 2010-04-16 07:16:00.000 106 715.83 7940.60 54226.87 88888.00 2010-04-16 07:17:00.000 106 715.00 7944.66 54225.89 88888.00 2010-04-16 07:18:00.000 106 714.62 7947.55 54225.53 88888.00 2010-04-16 07:19:00.000 106 713.91 7947.63 54225.65 88888.00 2010-04-16 07:20:00.000 106 712.76 7945.80 54226.75 88888.00 2010-04-16 07:21:00.000 106 712.72 7943.22 54227.64 88888.00 2010-04-16 07:22:00.000 106 713.57 7940.92 54227.40 88888.00 2010-04-16 07:23:00.000 106 714.83 7939.75 54226.10 88888.00 2010-04-16 07:24:00.000 106 715.11 7940.47 54224.92 88888.00 2010-04-16 07:25:00.000 106 714.11 7943.53 54225.40 88888.00 2010-04-16 07:26:00.000 106 713.87 7944.44 54226.66 88888.00 2010-04-16 07:27:00.000 106 714.40 7942.73 54227.07 88888.00 2010-04-16 07:28:00.000 106 715.00 7941.87 54227.56 88888.00 2010-04-16 07:29:00.000 106 714.95 7940.53 54226.95 88888.00 2010-04-16 07:30:00.000 106 715.04 7943.33 54227.44 88888.00 2010-04-16 07:31:00.000 106 715.21 7942.86 54227.60 88888.00 2010-04-16 07:32:00.000 106 715.53 7941.27 54226.99 88888.00 2010-04-16 07:33:00.000 106 715.64 7940.62 54226.83 88888.00 2010-04-16 07:34:00.000 106 715.73 7940.75 54226.95 88888.00 2010-04-16 07:35:00.000 106 715.13 7941.66 54227.68 88888.00 2010-04-16 07:36:00.000 106 714.81 7942.67 54228.13 88888.00 2010-04-16 07:37:00.000 106 715.12 7943.06 54228.54 88888.00 2010-04-16 07:38:00.000 106 715.41 7942.67 54229.15 88888.00 2010-04-16 07:39:00.000 106 715.17 7942.47 54230.08 88888.00 2010-04-16 07:40:00.000 106 715.00 7941.75 54230.29 88888.00 2010-04-16 07:41:00.000 106 714.49 7942.74 54230.94 88888.00 2010-04-16 07:42:00.000 106 714.26 7944.92 54231.71 88888.00 2010-04-16 07:43:00.000 106 714.46 7944.81 54232.08 88888.00 2010-04-16 07:44:00.000 106 714.86 7943.23 54231.63 88888.00 2010-04-16 07:45:00.000 106 715.12 7942.53 54231.79 88888.00 2010-04-16 07:46:00.000 106 714.86 7942.12 54231.87 88888.00 2010-04-16 07:47:00.000 106 714.56 7942.22 54232.04 88888.00 2010-04-16 07:48:00.000 106 714.86 7942.12 54231.63 88888.00 2010-04-16 07:49:00.000 106 715.49 7940.51 54230.81 88888.00 2010-04-16 07:50:00.000 106 716.13 7941.44 54230.61 88888.00 2010-04-16 07:51:00.000 106 715.94 7944.26 54231.34 88888.00 2010-04-16 07:52:00.000 106 715.75 7947.41 54232.73 88888.00 2010-04-16 07:53:00.000 106 715.41 7948.72 54232.81 88888.00 2010-04-16 07:54:00.000 106 714.70 7950.69 54232.52 88888.00 2010-04-16 07:55:00.000 106 714.10 7951.60 54232.89 88888.00 2010-04-16 07:56:00.000 106 714.35 7951.59 54233.09 88888.00 2010-04-16 07:57:00.000 106 714.48 7950.31 54232.24 88888.00 2010-04-16 07:58:00.000 106 713.64 7948.87 54231.59 88888.00 2010-04-16 07:59:00.000 106 712.96 7948.00 54230.61 88888.00 2010-04-16 08:00:00.000 106 712.56 7950.85 54231.02 88888.00 2010-04-16 08:01:00.000 106 712.16 7950.53 54230.73 88888.00 2010-04-16 08:02:00.000 106 711.99 7948.95 54230.86 88888.00 2010-04-16 08:03:00.000 106 711.48 7944.68 54230.53 88888.00 2010-04-16 08:04:00.000 106 711.19 7941.86 54230.33 88888.00 2010-04-16 08:05:00.000 106 711.97 7942.54 54230.41 88888.00 2010-04-16 08:06:00.000 106 712.99 7944.04 54230.69 88888.00 2010-04-16 08:07:00.000 106 713.62 7944.69 54231.10 88888.00 2010-04-16 08:08:00.000 106 713.74 7944.89 54230.81 88888.00 2010-04-16 08:09:00.000 106 713.41 7945.87 54231.06 88888.00 2010-04-16 08:10:00.000 106 712.93 7946.65 54231.34 88888.00 2010-04-16 08:11:00.000 106 712.74 7947.58 54231.26 88888.00 2010-04-16 08:12:00.000 106 713.15 7948.18 54230.69 88888.00 2010-04-16 08:13:00.000 106 713.60 7949.09 54231.26 88888.00 2010-04-16 08:14:00.000 106 713.09 7948.57 54233.42 88888.00 2010-04-16 08:15:00.000 106 711.72 7942.91 54234.03 88888.00 2010-04-16 08:16:00.000 106 712.95 7939.53 54231.26 88888.00 2010-04-16 08:17:00.000 106 714.08 7940.29 54229.19 88888.00 2010-04-16 08:18:00.000 106 714.26 7943.81 54230.33 88888.00 2010-04-16 08:19:00.000 106 713.38 7946.17 54232.36 88888.00 2010-04-16 08:20:00.000 106 712.32 7946.37 54233.58 88888.00 2010-04-16 08:21:00.000 106 711.82 7945.80 54233.54 88888.00 2010-04-16 08:22:00.000 106 712.06 7946.21 54233.38 88888.00 2010-04-16 08:23:00.000 106 712.60 7946.64 54233.66 88888.00 2010-04-16 08:24:00.000 106 711.99 7945.70 54233.83 88888.00 2010-04-16 08:25:00.000 106 712.40 7944.90 54232.85 88888.00 2010-04-16 08:26:00.000 106 711.96 7942.13 54232.89 88888.00 2010-04-16 08:27:00.000 106 712.55 7934.40 54230.77 88888.00 2010-04-16 08:28:00.000 106 714.36 7940.52 54229.92 88888.00 2010-04-16 08:29:00.000 106 714.56 7946.26 54230.08 88888.00 2010-04-16 08:30:00.000 106 713.51 7947.97 54230.98 88888.00 2010-04-16 08:31:00.000 106 712.37 7947.38 54232.28 88888.00 2010-04-16 08:32:00.000 106 711.95 7946.08 54233.78 88888.00 2010-04-16 08:33:00.000 106 712.06 7945.71 54235.33 88888.00 2010-04-16 08:34:00.000 106 711.98 7945.00 54236.43 88888.00 2010-04-16 08:35:00.000 106 712.00 7943.39 54235.94 88888.00 2010-04-16 08:36:00.000 106 712.51 7945.68 54235.66 88888.00 2010-04-16 08:37:00.000 106 713.31 7947.71 54235.25 88888.00 2010-04-16 08:38:00.000 106 713.83 7946.63 54233.87 88888.00 2010-04-16 08:39:00.000 106 715.14 7947.04 54232.69 88888.00 2010-04-16 08:40:00.000 106 715.73 7949.80 54234.19 88888.00 2010-04-16 08:41:00.000 106 715.48 7953.47 54237.00 88888.00 2010-04-16 08:42:00.000 106 715.38 7957.78 54240.62 88888.00 2010-04-16 08:43:00.000 106 714.79 7956.01 54242.37 88888.00 2010-04-16 08:44:00.000 106 714.43 7953.17 54242.04 88888.00 2010-04-16 08:45:00.000 106 715.33 7951.38 54240.62 88888.00 2010-04-16 08:46:00.000 106 715.70 7952.20 54239.32 88888.00 2010-04-16 08:47:00.000 106 715.60 7951.45 54238.79 88888.00 2010-04-16 08:48:00.000 106 715.23 7952.11 54239.48 88888.00 2010-04-16 08:49:00.000 106 714.36 7951.51 54240.21 88888.00 2010-04-16 08:50:00.000 106 714.41 7951.41 54238.46 88888.00 2010-04-16 08:51:00.000 106 714.41 7953.09 54236.59 88888.00 2010-04-16 08:52:00.000 106 714.16 7956.22 54237.24 88888.00 2010-04-16 08:53:00.000 106 714.11 7957.31 54239.28 88888.00 2010-04-16 08:54:00.000 106 713.68 7953.34 54241.11 88888.00 2010-04-16 08:55:00.000 106 712.84 7949.44 54241.51 88888.00 2010-04-16 08:56:00.000 106 713.17 7946.77 54239.03 88888.00 2010-04-16 08:57:00.000 106 715.17 7946.09 54235.09 88888.00 2010-04-16 08:58:00.000 106 716.05 7950.93 54235.09 88888.00 2010-04-16 08:59:00.000 106 714.28 7952.97 54237.32 88888.00 2010-04-16 09:00:00.000 106 711.33 7953.58 54239.93 88888.00 2010-04-16 09:01:00.000 106 709.41 7952.56 54239.64 88888.00 2010-04-16 09:02:00.000 106 708.88 7952.25 54240.05 88888.00 2010-04-16 09:03:00.000 106 709.36 7944.55 54239.97 88888.00 2010-04-16 09:04:00.000 106 710.61 7937.82 54238.22 88888.00 2010-04-16 09:05:00.000 106 710.92 7927.97 54236.55 88888.00 2010-04-16 09:06:00.000 106 711.69 7923.42 54233.87 88888.00 2010-04-16 09:07:00.000 106 712.58 7925.87 54232.73 88888.00 2010-04-16 09:08:00.000 106 713.12 7930.62 54232.56 88888.00 2010-04-16 09:09:00.000 106 713.11 7936.18 54233.54 88888.00 2010-04-16 09:10:00.000 106 712.68 7935.18 54233.58 88888.00 2010-04-16 09:11:00.000 106 713.53 7936.16 54234.03 88888.00 2010-04-16 09:12:00.000 106 714.81 7940.49 54237.49 88888.00 2010-04-16 09:13:00.000 106 715.24 7937.55 54239.44 88888.00 2010-04-16 09:14:00.000 106 715.69 7930.94 54240.86 88888.00 2010-04-16 09:15:00.000 106 713.04 7928.27 54238.67 88888.00 2010-04-16 09:16:00.000 106 713.03 7941.35 54237.97 88888.00 2010-04-16 09:17:00.000 106 710.75 7948.55 54242.49 88888.00 2010-04-16 09:18:00.000 106 709.51 7945.57 54242.33 88888.00 2010-04-16 09:19:00.000 106 709.98 7941.29 54241.84 88888.00 2010-04-16 09:20:00.000 106 713.25 7935.72 54242.61 88888.00 2010-04-16 09:21:00.000 106 716.35 7931.82 54243.83 88888.00 2010-04-16 09:22:00.000 106 715.51 7929.77 54244.40 88888.00 2010-04-16 09:23:00.000 106 711.09 7930.34 54244.32 88888.00 2010-04-16 09:24:00.000 106 707.11 7943.36 54242.61 88888.00 2010-04-16 09:25:00.000 106 703.94 7962.94 54240.46 88888.00 2010-04-16 09:26:00.000 106 703.07 7977.93 54241.60 88888.00 2010-04-16 09:27:00.000 106 703.09 7985.50 54250.83 88888.00 2010-04-16 09:28:00.000 106 703.45 7990.76 54261.49 88888.00 2010-04-16 09:29:00.000 106 705.82 7983.88 54267.23 88888.00 2010-04-16 09:30:00.000 106 707.34 7975.58 54266.49 88888.00 2010-04-16 09:31:00.000 106 709.63 7967.95 54260.51 88888.00 2010-04-16 09:32:00.000 106 709.89 7967.12 54254.33 88888.00 2010-04-16 09:33:00.000 106 708.68 7969.18 54251.48 88888.00 2010-04-16 09:34:00.000 106 706.53 7968.58 54250.83 88888.00 2010-04-16 09:35:00.000 106 705.48 7969.48 54248.76 88888.00 2010-04-16 09:36:00.000 106 705.75 7971.61 54245.62 88888.00 2010-04-16 09:37:00.000 106 708.10 7982.43 54245.95 88888.00 2010-04-16 09:38:00.000 106 709.11 7981.37 54246.76 88888.00 2010-04-16 09:39:00.000 106 708.94 7986.70 54251.28 88888.00 2010-04-16 09:40:00.000 106 708.40 7982.69 54254.17 88888.00 2010-04-16 09:41:00.000 106 707.46 7978.90 54254.45 88888.00 2010-04-16 09:42:00.000 106 707.58 7970.02 54251.48 88888.00 2010-04-16 09:43:00.000 106 707.72 7966.97 54249.69 88888.00 2010-04-16 09:44:00.000 106 708.94 7961.69 54246.60 88888.00 2010-04-16 09:45:00.000 106 709.55 7957.44 54243.39 88888.00 2010-04-16 09:46:00.000 106 710.08 7957.06 54240.82 88888.00 2010-04-16 09:47:00.000 106 711.60 7952.25 54239.93 88888.00 2010-04-16 09:48:00.000 106 711.57 7948.48 54236.47 88888.00 2010-04-16 09:49:00.000 106 711.81 7947.57 54235.57 88888.00 2010-04-16 09:50:00.000 106 712.10 7947.43 54235.70 88888.00 2010-04-16 09:51:00.000 106 713.32 7948.00 54234.56 88888.00 2010-04-16 09:52:00.000 106 711.90 7942.68 54236.27 88888.00 2010-04-16 09:53:00.000 106 714.26 7935.79 54235.45 88888.00 2010-04-16 09:54:00.000 106 715.10 7936.94 54237.32 88888.00 2010-04-16 09:55:00.000 106 715.29 7935.84 54240.17 88888.00 2010-04-16 09:56:00.000 106 716.33 7934.54 54238.79 88888.00 2010-04-16 09:57:00.000 106 715.41 7935.15 54237.69 88888.00 2010-04-16 09:58:00.000 106 714.63 7932.41 54236.75 88888.00 2010-04-16 09:59:00.000 106 713.32 7936.69 54237.08 88888.00 2010-04-16 10:00:00.000 106 712.80 7940.81 54240.09 88888.00 2010-04-16 10:01:00.000 106 712.84 7947.58 54243.06 88888.00 2010-04-16 10:02:00.000 106 712.36 7949.23 54243.22 88888.00 2010-04-16 10:03:00.000 106 711.94 7948.26 54242.57 88888.00 2010-04-16 10:04:00.000 106 710.67 7944.18 54241.96 88888.00 2010-04-16 10:05:00.000 106 708.84 7945.60 54244.16 88888.00 2010-04-16 10:06:00.000 106 709.69 7946.66 54248.02 88888.00 2010-04-16 10:07:00.000 106 710.58 7946.72 54246.19 88888.00 2010-04-16 10:08:00.000 106 712.05 7951.60 54243.87 88888.00 2010-04-16 10:09:00.000 106 712.42 7950.90 54244.40 88888.00 2010-04-16 10:10:00.000 106 714.90 7949.14 54245.83 88888.00 2010-04-16 10:11:00.000 106 713.53 7939.49 54245.09 88888.00 2010-04-16 10:12:00.000 106 713.26 7937.20 54243.71 88888.00 2010-04-16 10:13:00.000 106 711.23 7932.22 54237.08 88888.00 2010-04-16 10:14:00.000 106 709.89 7940.46 54235.70 88888.00 2010-04-16 10:15:00.000 106 709.80 7944.48 54235.98 88888.00 2010-04-16 10:16:00.000 106 710.27 7951.31 54237.65 88888.00 2010-04-16 10:17:00.000 106 711.46 7952.87 54241.43 88888.00 2010-04-16 10:18:00.000 106 712.19 7948.96 54239.89 88888.00 2010-04-16 10:19:00.000 106 713.06 7950.92 54238.42 88888.00 2010-04-16 10:20:00.000 106 713.30 7950.55 54238.06 88888.00 2010-04-16 10:21:00.000 106 713.41 7952.74 54239.32 88888.00 2010-04-16 10:22:00.000 106 714.51 7955.85 54241.76 88888.00 2010-04-16 10:23:00.000 106 714.97 7953.56 54244.00 88888.00 2010-04-16 10:24:00.000 106 714.07 7944.04 54242.29 88888.00 2010-04-16 10:25:00.000 106 712.43 7941.47 54240.09 88888.00 2010-04-16 10:26:00.000 106 711.81 7948.97 54236.55 88888.00 2010-04-16 10:27:00.000 106 712.43 7959.70 54234.15 88888.00 2010-04-16 10:28:00.000 106 711.65 7963.58 54235.70 88888.00 2010-04-16 10:29:00.000 106 709.61 7959.15 54239.81 88888.00 2010-04-16 10:30:00.000 106 707.10 7948.79 54239.68 88888.00 2010-04-16 10:31:00.000 106 710.67 7944.22 54237.08 88888.00 2010-04-16 10:32:00.000 106 714.53 7939.15 54235.00 88888.00 2010-04-16 10:33:00.000 106 716.11 7950.25 54239.40 88888.00 2010-04-16 10:34:00.000 106 713.31 7953.14 54244.00 88888.00 2010-04-16 10:35:00.000 106 709.24 7948.87 54241.11 88888.00 2010-04-16 10:36:00.000 106 706.22 7955.23 54236.31 88888.00 2010-04-16 10:37:00.000 106 704.80 7964.20 54234.52 88888.00 2010-04-16 10:38:00.000 106 703.59 7970.63 54236.14 88888.00 2010-04-16 10:39:00.000 106 702.88 7976.89 54240.78 88888.00 2010-04-16 10:40:00.000 106 704.18 7983.43 54245.99 88888.00 2010-04-16 10:41:00.000 106 706.08 7986.34 54251.03 88888.00 2010-04-16 10:42:00.000 106 706.55 7982.10 54252.99 88888.00 2010-04-16 10:43:00.000 106 706.31 7971.28 54252.05 88888.00 2010-04-16 10:44:00.000 106 707.06 7960.16 54249.81 88888.00 2010-04-16 10:45:00.000 106 707.98 7951.32 54246.03 88888.00 2010-04-16 10:46:00.000 106 708.78 7946.40 54241.27 88888.00 2010-04-16 10:47:00.000 106 708.96 7942.88 54236.80 88888.00 2010-04-16 10:48:00.000 106 708.91 7946.27 54232.97 88888.00 2010-04-16 10:49:00.000 106 708.34 7948.69 54228.54 88888.00 2010-04-16 10:50:00.000 106 706.98 7948.87 54226.14 88888.00 2010-04-16 10:51:00.000 106 705.52 7949.14 54226.83 88888.00 2010-04-16 10:52:00.000 106 704.90 7952.85 54228.94 88888.00 2010-04-16 10:53:00.000 106 705.31 7953.49 54232.60 88888.00 2010-04-16 10:54:00.000 106 705.71 7953.10 54236.31 88888.00 2010-04-16 10:55:00.000 106 705.29 7952.55 54240.62 88888.00 2010-04-16 10:56:00.000 106 705.83 7954.01 54244.57 88888.00 2010-04-16 10:57:00.000 106 708.18 7957.71 54247.17 88888.00 2010-04-16 10:58:00.000 106 710.59 7961.08 54247.25 88888.00 2010-04-16 10:59:00.000 106 712.46 7963.43 54244.28 88888.00 2010-04-16 11:00:00.000 106 713.02 7966.11 54243.18 88888.00 2010-04-16 11:01:00.000 106 709.99 7963.13 54245.91 88888.00 2010-04-16 11:02:00.000 106 706.49 7955.50 54245.99 88888.00 2010-04-16 11:03:00.000 106 705.63 7953.67 54244.12 88888.00 2010-04-16 11:04:00.000 106 706.56 7956.34 54239.68 88888.00 2010-04-16 11:05:00.000 106 706.79 7967.99 54237.69 88888.00 2010-04-16 11:06:00.000 106 706.01 7981.88 54239.81 88888.00 2010-04-16 11:07:00.000 106 705.18 7988.18 54241.68 88888.00 2010-04-16 11:08:00.000 106 705.49 7990.04 54244.48 88888.00 2010-04-16 11:09:00.000 106 706.28 7987.38 54247.94 88888.00 2010-04-16 11:10:00.000 106 706.75 7981.33 54250.55 88888.00 2010-04-16 11:11:00.000 106 707.05 7973.70 54250.91 88888.00 2010-04-16 11:12:00.000 106 707.23 7967.92 54249.69 88888.00 2010-04-16 11:13:00.000 106 707.15 7962.14 54246.64 88888.00 2010-04-16 11:14:00.000 106 706.94 7957.20 54242.29 88888.00 2010-04-16 11:15:00.000 106 706.77 7954.67 54238.02 88888.00 2010-04-16 11:16:00.000 106 706.61 7954.93 54234.60 88888.00 2010-04-16 11:17:00.000 106 706.55 7958.08 54233.66 88888.00 2010-04-16 11:18:00.000 106 706.73 7962.38 54234.96 88888.00 2010-04-16 11:19:00.000 106 706.76 7965.37 54237.36 88888.00 2010-04-16 11:20:00.000 106 706.67 7964.25 54239.52 88888.00 2010-04-16 11:21:00.000 106 706.51 7963.15 54240.62 88888.00 2010-04-16 11:22:00.000 106 707.04 7961.24 54242.08 88888.00 2010-04-16 11:23:00.000 106 707.37 7957.87 54243.75 88888.00 2010-04-16 11:24:00.000 106 707.55 7953.20 54243.55 88888.00 2010-04-16 11:25:00.000 106 707.98 7949.64 54242.04 88888.00 2010-04-16 11:26:00.000 106 708.68 7946.55 54239.07 88888.00 2010-04-16 11:27:00.000 106 708.77 7945.91 54237.20 88888.00 2010-04-16 11:28:00.000 106 708.37 7946.13 54236.14 88888.00 2010-04-16 11:29:00.000 106 707.95 7947.10 54235.98 88888.00 2010-04-16 11:30:00.000 106 707.67 7950.69 54237.89 88888.00 2010-04-16 11:31:00.000 106 707.37 7951.86 54239.68 88888.00 2010-04-16 11:32:00.000 106 707.33 7953.03 54242.00 88888.00 2010-04-16 11:33:00.000 106 707.28 7952.35 54242.90 88888.00 2010-04-16 11:34:00.000 106 707.50 7951.65 54242.65 88888.00 2010-04-16 11:35:00.000 106 707.87 7952.89 54242.49 88888.00 2010-04-16 11:36:00.000 106 708.24 7954.20 54243.96 88888.00 2010-04-16 11:37:00.000 106 708.20 7952.73 54244.85 88888.00 2010-04-16 11:38:00.000 106 707.96 7949.93 54244.48 88888.00 2010-04-16 11:39:00.000 106 708.24 7949.59 54244.04 88888.00 2010-04-16 11:40:00.000 106 708.60 7950.12 54243.83 88888.00 2010-04-16 11:41:00.000 106 709.28 7950.26 54243.30 88888.00 2010-04-16 11:42:00.000 106 709.25 7950.35 54243.26 88888.00 2010-04-16 11:43:00.000 106 708.59 7951.40 54244.69 88888.00 2010-04-16 11:44:00.000 106 707.96 7951.08 54245.58 88888.00 2010-04-16 11:45:00.000 106 707.91 7953.57 54246.76 88888.00 2010-04-16 11:46:00.000 106 708.23 7957.70 54248.43 88888.00 2010-04-16 11:47:00.000 106 707.92 7958.34 54249.61 88888.00 2010-04-16 11:48:00.000 106 707.05 7955.14 54249.77 88888.00 2010-04-16 11:49:00.000 106 706.65 7955.49 54249.77 88888.00 2010-04-16 11:50:00.000 106 706.61 7956.82 54249.81 88888.00 2010-04-16 11:51:00.000 106 706.53 7954.96 54248.67 88888.00 2010-04-16 11:52:00.000 106 706.16 7952.82 54246.64 88888.00 2010-04-16 11:53:00.000 106 705.99 7951.36 54245.14 88888.00 2010-04-16 11:54:00.000 106 706.06 7954.30 54246.03 88888.00 2010-04-16 11:55:00.000 106 706.54 7956.27 54246.56 88888.00 2010-04-16 11:56:00.000 106 705.98 7953.42 54246.40 88888.00 2010-04-16 11:57:00.000 106 705.04 7948.77 54245.62 88888.00 2010-04-16 11:58:00.000 106 705.05 7945.19 54243.91 88888.00 2010-04-16 11:59:00.000 106 704.95 7945.47 54241.88 88888.00 2010-04-16 12:00:00.000 106 705.22 7949.90 54241.39 88888.00 2010-04-16 12:01:00.000 106 705.10 7952.99 54241.55 88888.00 2010-04-16 12:02:00.000 106 704.57 7955.44 54242.04 88888.00 2010-04-16 12:03:00.000 106 704.36 7957.36 54241.43 88888.00 2010-04-16 12:04:00.000 106 704.87 7962.53 54242.90 88888.00 2010-04-16 12:05:00.000 106 705.37 7964.54 54244.85 88888.00 2010-04-16 12:06:00.000 106 704.98 7961.14 54245.42 88888.00 2010-04-16 12:07:00.000 106 704.76 7961.09 54245.75 88888.00 2010-04-16 12:08:00.000 106 705.16 7961.44 54244.93 88888.00 2010-04-16 12:09:00.000 106 705.96 7963.14 54244.00 88888.00 2010-04-16 12:10:00.000 106 706.43 7963.88 54245.18 88888.00 2010-04-16 12:11:00.000 106 706.25 7959.99 54246.68 88888.00 2010-04-16 12:12:00.000 106 706.02 7958.30 54248.02 88888.00 2010-04-16 12:13:00.000 106 704.62 7952.13 54244.00 88888.00 2010-04-16 12:14:00.000 106 704.70 7948.77 54239.28 88888.00 2010-04-16 12:15:00.000 106 705.09 7954.80 54238.06 88888.00 2010-04-16 12:16:00.000 106 706.14 7960.40 54239.36 88888.00 2010-04-16 12:17:00.000 106 706.06 7962.49 54242.08 88888.00 2010-04-16 12:18:00.000 106 705.70 7960.84 54243.75 88888.00 2010-04-16 12:19:00.000 106 705.11 7956.97 54243.22 88888.00 2010-04-16 12:20:00.000 106 705.10 7954.67 54241.92 88888.00 2010-04-16 12:21:00.000 106 705.46 7955.25 54241.92 88888.00 2010-04-16 12:22:00.000 106 706.00 7961.52 54245.14 88888.00 2010-04-16 12:23:00.000 106 704.63 7962.08 54246.72 88888.00 2010-04-16 12:24:00.000 106 704.53 7964.09 54250.10 88888.00 2010-04-16 12:25:00.000 106 705.32 7963.44 54251.28 88888.00 2010-04-16 12:26:00.000 106 705.59 7961.54 54250.75 88888.00 2010-04-16 12:27:00.000 106 705.88 7960.33 54249.57 88888.00 2010-04-16 12:28:00.000 106 705.88 7962.75 54248.51 88888.00 2010-04-16 12:29:00.000 106 706.03 7965.13 54246.93 88888.00 2010-04-16 12:30:00.000 106 706.41 7966.60 54246.88 88888.00 2010-04-16 12:31:00.000 106 707.07 7966.90 54248.35 88888.00 2010-04-16 12:32:00.000 106 707.02 7966.39 54249.20 88888.00 2010-04-16 12:33:00.000 106 705.92 7968.05 54250.79 88888.00 2010-04-16 12:34:00.000 106 705.09 7969.66 54252.66 88888.00 2010-04-16 12:35:00.000 106 704.76 7972.03 54253.35 88888.00 2010-04-16 12:36:00.000 106 704.37 7969.82 54252.54 88888.00 2010-04-16 12:37:00.000 106 704.34 7970.41 54251.64 88888.00 2010-04-16 12:38:00.000 106 704.04 7970.48 54250.14 88888.00 2010-04-16 12:39:00.000 106 703.13 7972.24 54250.42 88888.00 2010-04-16 12:40:00.000 106 701.89 7980.12 54253.96 88888.00 2010-04-16 12:41:00.000 106 702.44 7985.32 54256.08 88888.00 2010-04-16 12:42:00.000 106 703.76 7989.22 54255.31 88888.00 2010-04-16 12:43:00.000 106 704.93 7994.65 54253.39 88888.00 2010-04-16 12:44:00.000 106 706.21 7995.56 54252.78 88888.00 2010-04-16 12:45:00.000 106 705.26 7994.40 54255.02 88888.00 2010-04-16 12:46:00.000 106 703.81 7992.98 54256.97 88888.00 2010-04-16 12:47:00.000 106 703.59 7991.25 54257.30 88888.00 2010-04-16 12:48:00.000 106 704.40 7990.31 54255.88 88888.00 2010-04-16 12:49:00.000 106 705.47 7989.93 54253.52 88888.00 2010-04-16 12:50:00.000 106 705.20 7989.86 54253.35 88888.00 2010-04-16 12:51:00.000 106 704.27 7991.38 54255.75 88888.00 2010-04-16 12:52:00.000 106 703.32 7992.29 54257.42 88888.00 2010-04-16 12:53:00.000 106 702.34 7993.30 54257.67 88888.00 2010-04-16 12:54:00.000 106 702.00 7999.18 54257.91 88888.00 2010-04-16 12:55:00.000 106 702.91 8006.88 54257.71 88888.00 2010-04-16 12:56:00.000 106 703.27 8009.67 54258.03 88888.00 2010-04-16 12:57:00.000 106 701.73 8010.47 54258.72 88888.00 2010-04-16 12:58:00.000 106 699.85 8009.98 54258.52 88888.00 2010-04-16 12:59:00.000 106 701.21 8013.49 54255.35 88888.00 2010-04-16 13:00:00.000 106 703.62 8014.49 54252.05 88888.00 2010-04-16 13:01:00.000 106 703.78 8014.47 54253.60 88888.00 2010-04-16 13:02:00.000 106 703.42 8008.80 54254.53 88888.00 2010-04-16 13:03:00.000 106 702.52 8003.56 54255.43 88888.00 2010-04-16 13:04:00.000 106 702.52 7999.78 54253.52 88888.00 2010-04-16 13:05:00.000 106 703.96 7996.88 54249.90 88888.00 2010-04-16 13:06:00.000 106 705.42 7994.97 54248.02 88888.00 2010-04-16 13:07:00.000 106 705.86 7994.61 54247.58 88888.00 2010-04-16 13:08:00.000 106 706.37 7995.17 54247.94 88888.00 2010-04-16 13:09:00.000 106 706.81 7992.55 54247.25 88888.00 2010-04-16 13:10:00.000 106 707.09 7990.92 54246.56 88888.00 2010-04-16 13:11:00.000 106 707.89 7987.44 54245.01 88888.00 2010-04-16 13:12:00.000 106 708.30 7985.28 54244.44 88888.00 2010-04-16 13:13:00.000 106 708.08 7985.40 54245.18 88888.00 2010-04-16 13:14:00.000 106 707.91 7985.82 54246.03 88888.00 2010-04-16 13:15:00.000 106 708.04 7987.01 54247.17 88888.00 2010-04-16 13:16:00.000 106 707.68 7987.80 54249.20 88888.00 2010-04-16 13:17:00.000 106 707.61 7986.42 54250.79 88888.00 2010-04-16 13:18:00.000 106 706.88 7984.09 54251.81 88888.00 2010-04-16 13:19:00.000 106 706.54 7981.86 54251.60 88888.00 2010-04-16 13:20:00.000 106 706.41 7983.64 54251.28 88888.00 2010-04-16 13:21:00.000 106 706.76 7988.32 54250.91 88888.00 2010-04-16 13:22:00.000 106 707.18 7991.72 54251.12 88888.00 2010-04-16 13:23:00.000 106 707.12 7991.94 54252.05 88888.00 2010-04-16 13:24:00.000 106 707.28 7989.75 54252.99 88888.00 2010-04-16 13:25:00.000 106 707.15 7987.24 54253.72 88888.00 2010-04-16 13:26:00.000 106 707.18 7985.50 54253.76 88888.00 2010-04-16 13:27:00.000 106 707.52 7984.19 54252.78 88888.00 2010-04-16 13:28:00.000 106 707.74 7984.03 54251.56 88888.00 2010-04-16 13:29:00.000 106 707.69 7984.87 54250.75 88888.00 2010-04-16 13:30:00.000 106 707.36 7985.52 54250.34 88888.00 2010-04-16 13:31:00.000 106 706.87 7987.01 54250.67 88888.00 2010-04-16 13:32:00.000 106 707.21 7990.27 54251.28 88888.00 2010-04-16 13:33:00.000 106 707.92 7994.42 54251.07 88888.00 2010-04-16 13:34:00.000 106 707.74 7997.44 54252.13 88888.00 2010-04-16 13:35:00.000 106 706.76 8000.05 54254.21 88888.00 2010-04-16 13:36:00.000 106 705.95 8001.12 54254.94 88888.00 2010-04-16 13:37:00.000 106 705.37 8000.17 54254.17 88888.00 2010-04-16 13:38:00.000 106 705.75 7998.84 54253.60 88888.00 2010-04-16 13:39:00.000 106 706.47 7998.88 54252.91 88888.00 2010-04-16 13:40:00.000 106 706.29 8001.45 54254.09 88888.00 2010-04-16 13:41:00.000 106 706.28 8002.94 54256.00 88888.00 2010-04-16 13:42:00.000 106 706.23 8001.60 54255.83 88888.00 2010-04-16 13:43:00.000 106 706.66 8002.60 54253.60 88888.00 2010-04-16 13:44:00.000 106 706.48 8002.86 54253.64 88888.00 2010-04-16 13:45:00.000 106 706.41 8003.05 54254.21 88888.00 2010-04-16 13:46:00.000 106 705.71 8007.33 54256.16 88888.00 2010-04-16 13:47:00.000 106 705.25 8010.29 54255.67 88888.00 2010-04-16 13:48:00.000 106 704.97 8009.81 54253.68 88888.00 2010-04-16 13:49:00.000 106 705.01 8006.88 54251.32 88888.00 2010-04-16 13:50:00.000 106 704.77 8003.46 54250.46 88888.00 2010-04-16 13:51:00.000 106 704.96 8002.74 54248.88 88888.00 2010-04-16 13:52:00.000 106 704.95 8002.37 54246.97 88888.00 2010-04-16 13:53:00.000 106 705.52 8004.27 54245.62 88888.00 2010-04-16 13:54:00.000 106 705.91 8005.41 54246.03 88888.00 2010-04-16 13:55:00.000 106 706.09 8003.66 54246.88 88888.00 2010-04-16 13:56:00.000 106 705.97 7999.59 54246.11 88888.00 2010-04-16 13:57:00.000 106 705.45 7997.26 54245.14 88888.00 2010-04-16 13:58:00.000 106 706.11 7999.54 54243.83 88888.00 2010-04-16 13:59:00.000 106 707.13 8005.44 54243.06 88888.00 2010-04-16 14:00:00.000 106 707.33 8011.54 54244.04 88888.00 2010-04-16 14:01:00.000 106 706.84 8014.09 54247.62 88888.00 2010-04-16 14:02:00.000 106 705.66 8011.46 54249.12 88888.00 2010-04-16 14:03:00.000 106 704.44 8009.67 54249.20 88888.00 2010-04-16 14:04:00.000 106 704.73 8010.68 54248.55 88888.00 2010-04-16 14:05:00.000 106 706.02 8015.37 54247.86 88888.00 2010-04-16 14:06:00.000 106 708.03 8019.89 54246.19 88888.00 2010-04-16 14:07:00.000 106 708.35 8020.27 54246.31 88888.00 2010-04-16 14:08:00.000 106 707.59 8017.49 54248.31 88888.00 2010-04-16 14:09:00.000 106 707.09 8012.56 54248.63 88888.00 2010-04-16 14:10:00.000 106 707.30 8009.70 54248.02 88888.00 2010-04-16 14:11:00.000 106 707.86 8005.59 54246.64 88888.00 2010-04-16 14:12:00.000 106 708.20 8003.70 54244.73 88888.00 2010-04-16 14:13:00.000 106 708.05 8004.45 54244.52 88888.00 2010-04-16 14:14:00.000 106 707.81 8006.39 54244.97 88888.00 2010-04-16 14:15:00.000 106 707.96 8009.05 54245.75 88888.00 2010-04-16 14:16:00.000 106 708.12 8010.97 54246.36 88888.00 2010-04-16 14:17:00.000 106 708.25 8009.44 54247.25 88888.00 2010-04-16 14:18:00.000 106 708.49 8008.25 54247.58 88888.00 2010-04-16 14:19:00.000 106 708.50 8007.83 54247.25 88888.00 2010-04-16 14:20:00.000 106 708.79 8007.90 54247.17 88888.00 2010-04-16 14:21:00.000 106 708.98 8007.58 54246.68 88888.00 2010-04-16 14:22:00.000 106 709.20 8007.43 54247.09 88888.00 2010-04-16 14:23:00.000 106 709.65 8005.91 54246.93 88888.00 2010-04-16 14:24:00.000 106 709.66 8002.20 54246.19 88888.00 2010-04-16 14:25:00.000 106 709.50 7997.82 54246.60 88888.00 2010-04-16 14:26:00.000 106 99999.00 99999.00 99999.00 88888.00 2010-04-16 14:27:00.000 106 99999.00 99999.00 99999.00 88888.00 2010-04-16 14:28:00.000 106 709.47 7997.37 54242.73 88888.00 2010-04-16 14:29:00.000 106 708.73 8000.97 54243.18 88888.00 2010-04-16 14:30:00.000 106 708.26 8004.09 54243.75 88888.00 2010-04-16 14:31:00.000 106 707.88 8006.08 54244.69 88888.00 2010-04-16 14:32:00.000 106 707.63 8006.66 54244.97 88888.00 2010-04-16 14:33:00.000 106 707.13 8006.55 54245.54 88888.00 2010-04-16 14:34:00.000 106 707.22 8006.84 54244.93 88888.00 2010-04-16 14:35:00.000 106 707.03 8010.49 54244.24 88888.00 2010-04-16 14:36:00.000 106 706.98 8011.82 54243.47 88888.00 2010-04-16 14:37:00.000 106 706.85 8010.68 54242.61 88888.00 2010-04-16 14:38:00.000 106 706.54 8011.65 54241.88 88888.00 2010-04-16 14:39:00.000 106 706.38 8013.72 54240.21 88888.00 2010-04-16 14:40:00.000 106 706.34 8016.95 54238.99 88888.00 2010-04-16 14:41:00.000 106 706.57 8020.61 54239.52 88888.00 2010-04-16 14:42:00.000 106 706.78 8021.89 54240.62 88888.00 2010-04-16 14:43:00.000 106 706.39 8021.08 54240.86 88888.00 2010-04-16 14:44:00.000 106 707.20 8016.15 54239.89 88888.00 2010-04-16 14:45:00.000 106 708.22 8010.61 54238.42 88888.00 2010-04-16 14:46:00.000 106 708.81 8004.68 54236.67 88888.00 2010-04-16 14:47:00.000 106 709.27 7999.96 54234.56 88888.00 2010-04-16 14:48:00.000 106 709.33 7997.96 54232.85 88888.00 2010-04-16 14:49:00.000 106 708.88 7995.36 54230.86 88888.00 2010-04-16 14:50:00.000 106 708.27 7995.41 54230.37 88888.00 2010-04-16 14:51:00.000 106 707.88 7997.15 54230.65 88888.00 2010-04-16 14:52:00.000 106 707.27 8002.14 54231.79 88888.00 2010-04-16 14:53:00.000 106 706.32 8010.74 54233.87 88888.00 2010-04-16 14:54:00.000 106 705.70 8016.72 54234.88 88888.00 2010-04-16 14:55:00.000 106 706.26 8018.00 54233.13 88888.00 2010-04-16 14:56:00.000 106 707.02 8014.90 54231.06 88888.00 2010-04-16 14:57:00.000 106 708.17 8009.55 54230.61 88888.00 2010-04-16 14:58:00.000 106 709.70 8001.95 54229.51 88888.00 2010-04-16 14:59:00.000 106 710.86 7995.58 54229.15 88888.00 2010-04-16 15:00:00.000 106 709.61 7995.07 54231.18 88888.00 2010-04-16 15:01:00.000 106 705.54 8005.99 54234.96 88888.00 2010-04-16 15:02:00.000 106 705.68 8013.31 54233.66 88888.00 2010-04-16 15:03:00.000 106 704.48 8019.29 54231.79 88888.00 2010-04-16 15:04:00.000 106 703.68 8026.81 54231.91 88888.00 2010-04-16 15:05:00.000 106 703.13 8028.65 54233.46 88888.00 2010-04-16 15:06:00.000 106 703.20 8023.85 54232.24 88888.00 2010-04-16 15:07:00.000 106 702.69 8019.14 54228.78 88888.00 2010-04-16 15:08:00.000 106 702.81 8017.28 54226.10 88888.00 2010-04-16 15:09:00.000 106 703.26 8016.63 54224.51 88888.00 2010-04-16 15:10:00.000 106 703.83 8016.06 54223.78 88888.00 2010-04-16 15:11:00.000 106 704.69 8016.79 54224.22 88888.00 2010-04-16 15:12:00.000 106 705.05 8018.63 54224.06 88888.00 2010-04-16 15:13:00.000 106 705.11 8020.34 54224.43 88888.00 2010-04-16 15:14:00.000 106 705.30 8020.56 54224.59 88888.00 2010-04-16 15:15:00.000 106 705.86 8021.06 54223.57 88888.00 2010-04-16 15:16:00.000 106 706.43 8020.61 54224.31 88888.00 2010-04-16 15:17:00.000 106 706.90 8016.87 54224.96 88888.00 2010-04-16 15:18:00.000 106 706.94 8011.80 54224.10 88888.00 2010-04-16 15:19:00.000 106 706.89 8010.54 54223.98 88888.00 2010-04-16 15:20:00.000 106 707.10 8009.85 54224.39 88888.00 2010-04-16 15:21:00.000 106 707.08 8008.82 54225.00 88888.00 2010-04-16 15:22:00.000 106 707.22 8006.64 54225.53 88888.00 2010-04-16 15:23:00.000 106 707.42 8005.25 54224.39 88888.00 2010-04-16 15:24:00.000 106 706.92 8006.79 54221.50 88888.00 2010-04-16 15:25:00.000 106 706.42 8010.83 54216.90 88888.00 2010-04-16 15:26:00.000 106 705.20 8017.43 54213.81 88888.00 2010-04-16 15:27:00.000 106 706.40 8018.98 54216.70 88888.00 2010-04-16 15:28:00.000 106 706.82 8012.17 54218.49 88888.00 2010-04-16 15:29:00.000 106 706.63 8006.15 54218.69 88888.00 2010-04-16 15:30:00.000 106 706.85 8003.39 54218.00 88888.00 2010-04-16 15:31:00.000 106 707.21 8003.22 54218.65 88888.00 2010-04-16 15:32:00.000 106 707.02 8005.89 54220.68 88888.00 2010-04-16 15:33:00.000 106 706.39 8009.85 54222.76 88888.00 2010-04-16 15:34:00.000 106 706.65 8010.58 54223.37 88888.00 2010-04-16 15:35:00.000 106 706.65 8011.40 54221.50 88888.00 2010-04-16 15:36:00.000 106 706.61 8012.45 54219.91 88888.00 2010-04-16 15:37:00.000 106 706.54 8011.61 54219.46 88888.00 2010-04-16 15:38:00.000 106 706.38 8008.91 54219.14 88888.00 2010-04-16 15:39:00.000 106 706.48 8003.07 54218.45 88888.00 2010-04-16 15:40:00.000 106 706.76 7999.47 54217.92 88888.00 2010-04-16 15:41:00.000 106 706.87 8000.34 54217.47 88888.00 2010-04-16 15:42:00.000 106 706.92 8003.57 54215.84 88888.00 2010-04-16 15:43:00.000 106 706.05 8009.76 54215.76 88888.00 2010-04-16 15:44:00.000 106 705.36 8014.37 54217.19 88888.00 2010-04-16 15:45:00.000 106 705.31 8016.61 54219.06 88888.00 2010-04-16 15:46:00.000 106 705.11 8016.55 54221.42 88888.00 2010-04-16 15:47:00.000 106 704.85 8015.49 54221.86 88888.00 2010-04-16 15:48:00.000 106 704.84 8014.84 54220.85 88888.00 2010-04-16 15:49:00.000 106 705.30 8014.55 54219.22 88888.00 2010-04-16 15:50:00.000 106 705.23 8013.26 54218.20 88888.00 2010-04-16 15:51:00.000 106 705.17 8011.51 54218.16 88888.00 2010-04-16 15:52:00.000 106 705.21 8011.87 54218.41 88888.00 2010-04-16 15:53:00.000 106 705.29 8012.79 54218.53 88888.00 2010-04-16 15:54:00.000 106 704.90 8014.33 54219.63 88888.00 2010-04-16 15:55:00.000 106 704.71 8015.75 54220.44 88888.00 2010-04-16 15:56:00.000 106 704.60 8015.95 54220.97 88888.00 2010-04-16 15:57:00.000 106 704.46 8015.51 54221.01 88888.00 2010-04-16 15:58:00.000 106 704.76 8015.48 54221.17 88888.00 2010-04-16 15:59:00.000 106 704.79 8015.35 54221.29 88888.00 2010-04-16 16:00:00.000 106 704.56 8016.21 54222.76 88888.00 2010-04-16 16:01:00.000 106 704.54 8017.29 54224.22 88888.00 2010-04-16 16:02:00.000 106 704.46 8017.98 54224.79 88888.00 2010-04-16 16:03:00.000 106 704.42 8017.54 54224.92 88888.00 2010-04-16 16:04:00.000 106 704.61 8016.98 54224.63 88888.00 2010-04-16 16:05:00.000 106 704.48 8017.68 54223.90 88888.00 2010-04-16 16:06:00.000 106 704.20 8017.78 54224.06 88888.00 2010-04-16 16:07:00.000 106 704.16 8016.85 54224.31 88888.00 2010-04-16 16:08:00.000 106 704.32 8016.09 54224.31 88888.00 2010-04-16 16:09:00.000 106 704.92 8015.76 54224.14 88888.00 2010-04-16 16:10:00.000 106 705.44 8015.29 54223.21 88888.00 2010-04-16 16:11:00.000 106 706.01 8015.17 54221.29 88888.00 2010-04-16 16:12:00.000 106 705.66 8015.50 54220.11 88888.00 2010-04-16 16:13:00.000 106 705.05 8015.67 54219.95 88888.00 2010-04-16 16:14:00.000 106 704.87 8015.53 54221.25 88888.00 2010-04-16 16:15:00.000 106 705.12 8014.49 54223.25 88888.00 2010-04-16 16:16:00.000 106 705.92 8012.40 54223.90 88888.00 2010-04-16 16:17:00.000 106 706.64 8011.00 54223.61 88888.00 2010-04-16 16:18:00.000 106 706.62 8009.64 54222.88 88888.00 2010-04-16 16:19:00.000 106 706.07 8007.04 54221.70 88888.00 2010-04-16 16:20:00.000 106 705.94 8004.08 54220.89 88888.00 2010-04-16 16:21:00.000 106 706.19 8003.21 54221.58 88888.00 2010-04-16 16:22:00.000 106 706.18 8001.74 54221.82 88888.00 2010-04-16 16:23:00.000 106 705.98 8000.74 54221.74 88888.00 2010-04-16 16:24:00.000 106 706.06 8000.42 54222.15 88888.00 2010-04-16 16:25:00.000 106 705.89 7999.99 54222.80 88888.00 2010-04-16 16:26:00.000 106 705.65 7999.78 54223.78 88888.00 2010-04-16 16:27:00.000 106 705.92 7999.85 54224.14 88888.00 2010-04-16 16:28:00.000 106 706.41 8000.05 54224.22 88888.00 2010-04-16 16:29:00.000 106 706.77 7999.88 54224.10 88888.00 2010-04-16 16:30:00.000 106 707.15 8001.93 54224.75 88888.00 2010-04-16 16:31:00.000 106 707.31 8004.75 54226.46 88888.00 2010-04-16 16:32:00.000 106 707.31 8004.92 54228.45 88888.00 2010-04-16 16:33:00.000 106 707.00 8004.82 54230.86 88888.00 2010-04-16 16:34:00.000 106 706.77 8003.67 54232.12 88888.00 2010-04-16 16:35:00.000 106 707.23 8001.49 54232.28 88888.00 2010-04-16 16:36:00.000 106 707.92 8000.14 54231.59 88888.00 2010-04-16 16:37:00.000 106 708.39 7999.60 54231.06 88888.00 2010-04-16 16:38:00.000 106 708.75 8001.53 54230.98 88888.00 2010-04-16 16:39:00.000 106 709.25 8003.62 54230.69 88888.00 2010-04-16 16:40:00.000 106 710.11 8006.82 54229.39 88888.00 2010-04-16 16:41:00.000 106 710.68 8010.45 54227.56 88888.00 2010-04-16 16:42:00.000 106 711.47 8011.12 54225.85 88888.00 2010-04-16 16:43:00.000 106 711.30 8009.33 54223.49 88888.00 2010-04-16 16:44:00.000 106 709.86 8006.37 54219.67 88888.00 2010-04-16 16:45:00.000 106 708.48 8005.62 54218.94 88888.00 2010-04-16 16:46:00.000 106 706.88 8001.33 54219.06 88888.00 2010-04-16 16:47:00.000 106 705.45 7996.69 54218.20 88888.00 2010-04-16 16:48:00.000 106 705.24 7993.47 54216.25 88888.00 2010-04-16 16:49:00.000 106 705.18 7990.90 54213.20 88888.00 2010-04-16 16:50:00.000 106 704.62 7990.02 54210.35 88888.00 2010-04-16 16:51:00.000 106 704.54 7991.70 54208.60 88888.00 2010-04-16 16:52:00.000 106 704.88 7994.00 54207.18 88888.00 2010-04-16 16:53:00.000 106 704.52 7994.46 54203.64 88888.00 2010-04-16 16:54:00.000 106 702.30 7995.66 54201.52 88888.00 2010-04-16 16:55:00.000 106 701.23 7994.64 54204.29 88888.00 2010-04-16 16:56:00.000 106 702.16 7992.41 54207.50 88888.00 2010-04-16 16:57:00.000 106 703.13 7990.47 54207.87 88888.00 2010-04-16 16:58:00.000 106 703.62 7990.33 54207.91 88888.00 2010-04-16 16:59:00.000 106 704.46 7991.81 54209.17 88888.00 2010-04-16 17:00:00.000 106 704.95 7992.05 54211.45 88888.00 2010-04-16 17:01:00.000 106 705.31 7992.09 54214.42 88888.00 2010-04-16 17:02:00.000 106 706.01 7992.79 54218.81 88888.00 2010-04-16 17:03:00.000 106 706.63 7992.81 54223.08 88888.00 2010-04-16 17:04:00.000 106 706.79 7991.24 54225.24 88888.00 2010-04-16 17:05:00.000 106 706.93 7988.68 54225.97 88888.00 2010-04-16 17:06:00.000 106 707.01 7987.29 54227.15 88888.00 2010-04-16 17:07:00.000 106 707.65 7985.87 54228.33 88888.00 2010-04-16 17:08:00.000 106 708.49 7984.14 54228.74 88888.00 2010-04-16 17:09:00.000 106 708.91 7982.68 54228.41 88888.00 2010-04-16 17:10:00.000 106 709.08 7983.03 54228.45 88888.00 2010-04-16 17:11:00.000 106 709.70 7986.60 54228.50 88888.00 2010-04-16 17:12:00.000 106 709.11 7987.42 54225.00 88888.00 2010-04-16 17:13:00.000 106 708.14 7986.03 54223.04 88888.00 2010-04-16 17:14:00.000 106 708.28 7984.91 54223.00 88888.00 2010-04-16 17:15:00.000 106 708.41 7982.93 54222.76 88888.00 2010-04-16 17:16:00.000 106 706.74 7981.96 54221.99 88888.00 2010-04-16 17:17:00.000 106 704.99 7982.03 54221.05 88888.00 2010-04-16 17:18:00.000 106 704.03 7983.61 54220.93 88888.00 2010-04-16 17:19:00.000 106 703.87 7985.80 54221.42 88888.00 2010-04-16 17:20:00.000 106 704.08 7987.37 54221.74 88888.00 2010-04-16 17:21:00.000 106 704.86 7988.46 54222.19 88888.00 2010-04-16 17:22:00.000 106 706.07 7989.72 54222.27 88888.00 2010-04-16 17:23:00.000 106 706.81 7990.37 54221.29 88888.00 2010-04-16 17:24:00.000 106 707.52 7990.94 54220.77 88888.00 2010-04-16 17:25:00.000 106 708.47 7991.18 54219.95 88888.00 2010-04-16 17:26:00.000 106 709.02 7990.91 54217.47 88888.00 2010-04-16 17:27:00.000 106 709.12 7990.59 54215.44 88888.00 2010-04-16 17:28:00.000 106 709.01 7991.94 54214.58 88888.00 2010-04-16 17:29:00.000 106 708.99 7994.09 54214.30 88888.00 2010-04-16 17:30:00.000 106 709.07 7994.51 54212.63 88888.00 2010-04-16 17:31:00.000 106 708.71 7993.20 54210.35 88888.00 2010-04-16 17:32:00.000 106 708.21 7990.16 54208.80 88888.00 2010-04-16 17:33:00.000 106 707.79 7987.80 54207.79 88888.00 2010-04-16 17:34:00.000 106 707.41 7986.08 54207.38 88888.00 2010-04-16 17:35:00.000 106 707.23 7983.84 54206.65 88888.00 2010-04-16 17:36:00.000 106 707.56 7983.48 54206.40 88888.00 2010-04-16 17:37:00.000 106 707.86 7983.62 54207.58 88888.00 2010-04-16 17:38:00.000 106 708.42 7979.97 54206.08 88888.00 2010-04-16 17:39:00.000 106 707.14 7974.82 54204.90 88888.00 2010-04-16 17:40:00.000 106 706.38 7972.00 54205.51 88888.00 2010-04-16 17:41:00.000 106 706.10 7970.82 54207.06 88888.00 2010-04-16 17:42:00.000 106 705.18 7970.20 54207.22 88888.00 2010-04-16 17:43:00.000 106 704.74 7972.82 54208.36 88888.00 2010-04-16 17:44:00.000 106 705.24 7975.82 54210.51 88888.00 2010-04-16 17:45:00.000 106 705.28 7974.03 54210.76 88888.00 2010-04-16 17:46:00.000 106 704.88 7974.13 54211.29 88888.00 2010-04-16 17:47:00.000 106 704.29 7975.16 54211.86 88888.00 2010-04-16 17:48:00.000 106 703.25 7974.91 54212.43 88888.00 2010-04-16 17:49:00.000 106 702.54 7974.91 54213.28 88888.00 2010-04-16 17:50:00.000 106 702.42 7976.27 54214.70 88888.00 2010-04-16 17:51:00.000 106 702.49 7977.44 54216.41 88888.00 2010-04-16 17:52:00.000 106 702.47 7978.23 54218.65 88888.00 2010-04-16 17:53:00.000 106 702.81 7978.81 54220.97 88888.00 2010-04-16 17:54:00.000 106 703.35 7980.31 54222.60 88888.00 2010-04-16 17:55:00.000 106 703.88 7980.00 54222.15 88888.00 2010-04-16 17:56:00.000 106 704.44 7979.59 54220.97 88888.00 2010-04-16 17:57:00.000 106 705.82 7978.66 54217.59 88888.00 2010-04-16 17:58:00.000 106 705.70 7977.75 54212.87 88888.00 2010-04-16 17:59:00.000 106 703.71 7979.81 54211.77 88888.00 2010-04-16 18:00:00.000 106 703.03 7979.68 54211.94 88888.00 2010-04-16 18:01:00.000 106 703.11 7973.39 54212.83 88888.00 2010-04-16 18:02:00.000 106 703.10 7976.16 54214.95 88888.00 2010-04-16 18:03:00.000 106 703.10 7980.72 54217.47 88888.00 2010-04-16 18:04:00.000 106 702.64 7979.41 54218.85 88888.00 2010-04-16 18:05:00.000 106 702.22 7975.97 54220.20 88888.00 2010-04-16 18:06:00.000 106 703.48 7976.89 54218.53 88888.00 2010-04-16 18:07:00.000 106 705.09 7977.88 54213.61 88888.00 2010-04-16 18:08:00.000 106 706.43 7975.85 54208.40 88888.00 2010-04-16 18:09:00.000 106 706.15 7971.47 54205.79 88888.00 2010-04-16 18:10:00.000 106 706.07 7966.51 54204.78 88888.00 2010-04-16 18:11:00.000 106 706.47 7962.30 54204.98 88888.00 2010-04-16 18:12:00.000 106 706.24 7963.58 54208.28 88888.00 2010-04-16 18:13:00.000 106 706.34 7962.43 54209.05 88888.00 2010-04-16 18:14:00.000 106 706.67 7963.42 54210.31 88888.00 2010-04-16 18:15:00.000 106 705.97 7964.90 54210.31 88888.00 2010-04-16 18:16:00.000 106 704.53 7964.05 54212.06 88888.00 2010-04-16 18:17:00.000 106 704.49 7965.96 54212.95 88888.00 2010-04-16 18:18:00.000 106 705.18 7966.21 54211.49 88888.00 2010-04-16 18:19:00.000 106 706.06 7965.82 54212.26 88888.00 2010-04-16 18:20:00.000 106 706.70 7966.33 54213.12 88888.00 2010-04-16 18:21:00.000 106 705.89 7961.56 54213.24 88888.00 2010-04-16 18:22:00.000 106 705.21 7957.39 54214.91 88888.00 2010-04-16 18:23:00.000 106 704.13 7956.95 54218.00 88888.00 2010-04-16 18:24:00.000 106 703.35 7959.40 54220.89 88888.00 2010-04-16 18:25:00.000 106 703.22 7963.11 54222.07 88888.00 2010-04-16 18:26:00.000 106 703.09 7963.86 54221.46 88888.00 2010-04-16 18:27:00.000 106 702.30 7962.57 54220.64 88888.00 2010-04-16 18:28:00.000 106 702.21 7962.27 54220.77 88888.00 2010-04-16 18:29:00.000 106 703.14 7961.37 54220.20 88888.00 2010-04-16 18:30:00.000 106 703.66 7958.96 54217.96 88888.00 2010-04-16 18:31:00.000 106 703.79 7958.18 54216.53 88888.00 2010-04-16 18:32:00.000 106 703.52 7958.48 54215.11 88888.00 2010-04-16 18:33:00.000 106 703.07 7957.85 54213.12 88888.00 2010-04-16 18:34:00.000 106 702.69 7955.89 54214.34 88888.00 2010-04-16 18:35:00.000 106 702.84 7956.50 54214.91 88888.00 2010-04-16 18:36:00.000 106 703.35 7956.44 54215.40 88888.00 2010-04-16 18:37:00.000 106 703.87 7956.67 54216.17 88888.00 2010-04-16 18:38:00.000 106 704.25 7958.68 54218.28 88888.00 2010-04-16 18:39:00.000 106 703.81 7959.82 54220.36 88888.00 2010-04-16 18:40:00.000 106 702.87 7960.93 54222.84 88888.00 2010-04-16 18:41:00.000 106 702.11 7961.40 54227.32 88888.00 2010-04-16 18:42:00.000 106 702.01 7963.00 54232.89 88888.00 2010-04-16 18:43:00.000 106 700.82 7965.81 54236.88 88888.00 2010-04-16 18:44:00.000 106 698.43 7968.01 54238.10 88888.00 2010-04-16 18:45:00.000 106 697.03 7970.69 54236.75 88888.00 2010-04-16 18:46:00.000 106 697.14 7974.03 54235.66 88888.00 2010-04-16 18:47:00.000 106 697.68 7976.31 54234.60 88888.00 2010-04-16 18:48:00.000 106 697.01 7977.49 54233.74 88888.00 2010-04-16 18:49:00.000 106 695.71 7978.41 54234.56 88888.00 2010-04-16 18:50:00.000 106 694.30 7976.19 54235.41 88888.00 2010-04-16 18:51:00.000 106 694.18 7973.32 54235.94 88888.00 2010-04-16 18:52:00.000 106 693.85 7972.86 54237.08 88888.00 2010-04-16 18:53:00.000 106 694.77 7972.86 54238.79 88888.00 2010-04-16 18:54:00.000 106 696.11 7974.52 54241.35 88888.00 2010-04-16 18:55:00.000 106 698.11 7975.04 54241.96 88888.00 2010-04-16 18:56:00.000 106 700.38 7976.54 54241.11 88888.00 2010-04-16 18:57:00.000 106 701.88 7976.18 54239.72 88888.00 2010-04-16 18:58:00.000 106 703.41 7974.15 54237.20 88888.00 2010-04-16 18:59:00.000 106 705.51 7967.99 54232.28 88888.00 2010-04-16 19:00:00.000 106 705.35 7965.82 54232.60 88888.00 2010-04-16 19:01:00.000 106 704.34 7963.05 54231.87 88888.00 2010-04-16 19:02:00.000 106 702.57 7964.82 54233.17 88888.00 2010-04-16 19:03:00.000 106 701.07 7970.66 54232.69 88888.00 2010-04-16 19:04:00.000 106 701.74 7971.86 54228.70 88888.00 2010-04-16 19:05:00.000 106 703.06 7969.26 54224.75 88888.00 2010-04-16 19:06:00.000 106 702.04 7971.39 54225.93 88888.00 2010-04-16 19:07:00.000 106 700.88 7973.15 54227.44 88888.00 2010-04-16 19:08:00.000 106 699.38 7973.81 54229.72 88888.00 2010-04-16 19:09:00.000 106 698.69 7975.49 54231.67 88888.00 2010-04-16 19:10:00.000 106 699.04 7977.02 54231.75 88888.00 2010-04-16 19:11:00.000 106 699.58 7977.94 54232.20 88888.00 2010-04-16 19:12:00.000 106 700.03 7979.59 54232.73 88888.00 2010-04-16 19:13:00.000 106 699.79 7979.71 54234.64 88888.00 2010-04-16 19:14:00.000 106 698.92 7977.55 54235.13 88888.00 2010-04-16 19:15:00.000 106 698.28 7971.44 54236.63 88888.00 2010-04-16 19:16:00.000 106 698.02 7963.75 54238.02 88888.00 2010-04-16 19:17:00.000 106 697.11 7960.38 54239.03 88888.00 2010-04-16 19:18:00.000 106 696.25 7957.88 54240.58 88888.00 2010-04-16 19:19:00.000 106 697.89 7954.71 54241.80 88888.00 2010-04-16 19:20:00.000 106 699.51 7955.28 54241.96 88888.00 2010-04-16 19:21:00.000 106 700.67 7951.58 54238.79 88888.00 2010-04-16 19:22:00.000 106 701.39 7951.24 54235.45 88888.00 2010-04-16 19:23:00.000 106 701.09 7957.65 54236.59 88888.00 2010-04-16 19:24:00.000 106 700.96 7964.69 54239.52 88888.00 2010-04-16 19:25:00.000 106 700.97 7965.14 54241.15 88888.00 2010-04-16 19:26:00.000 106 699.97 7963.06 54242.00 88888.00 2010-04-16 19:27:00.000 106 699.20 7962.47 54241.96 88888.00 2010-04-16 19:28:00.000 106 699.58 7964.15 54240.82 88888.00 2010-04-16 19:29:00.000 106 700.21 7967.79 54242.33 88888.00 2010-04-16 19:30:00.000 106 701.04 7966.43 54240.05 88888.00 2010-04-16 19:31:00.000 106 700.52 7964.43 54234.27 88888.00 2010-04-16 19:32:00.000 106 699.95 7969.24 54233.05 88888.00 2010-04-16 19:33:00.000 106 698.84 7967.83 54236.35 88888.00 2010-04-16 19:34:00.000 106 697.59 7960.74 54234.39 88888.00 2010-04-16 19:35:00.000 106 698.42 7957.89 54229.55 88888.00 2010-04-16 19:36:00.000 106 699.18 7961.90 54229.35 88888.00 2010-04-16 19:37:00.000 106 701.12 7956.77 54230.20 88888.00 2010-04-16 19:38:00.000 106 702.67 7958.24 54229.15 88888.00 2010-04-16 19:39:00.000 106 701.37 7963.39 54233.91 88888.00 2010-04-16 19:40:00.000 106 700.39 7960.61 54239.52 88888.00 2010-04-16 19:41:00.000 106 701.56 7956.21 54238.22 88888.00 2010-04-16 19:42:00.000 106 702.39 7956.16 54237.16 88888.00 2010-04-16 19:43:00.000 106 704.12 7959.50 54238.06 88888.00 2010-04-16 19:44:00.000 106 703.64 7962.47 54240.74 88888.00 2010-04-16 19:45:00.000 106 703.00 7962.65 54243.30 88888.00 2010-04-16 19:46:00.000 106 703.15 7958.81 54240.62 88888.00 2010-04-16 19:47:00.000 106 703.96 7958.41 54238.50 88888.00 2010-04-16 19:48:00.000 106 703.67 7956.08 54241.80 88888.00 2010-04-16 19:49:00.000 106 704.65 7952.03 54245.75 88888.00 2010-04-16 19:50:00.000 106 705.10 7948.09 54253.11 88888.00 2010-04-16 19:51:00.000 106 704.23 7943.21 54256.61 88888.00 2010-04-16 19:52:00.000 106 707.14 7944.91 54255.71 88888.00 2010-04-16 19:53:00.000 106 706.00 7939.30 54257.75 88888.00 2010-04-16 19:54:00.000 106 707.44 7937.28 54257.46 88888.00 2010-04-16 19:55:00.000 106 707.51 7938.69 54259.94 88888.00 2010-04-16 19:56:00.000 106 705.03 7937.99 54260.23 88888.00 2010-04-16 19:57:00.000 106 705.48 7934.05 54257.75 88888.00 2010-04-16 19:58:00.000 106 706.64 7932.99 54256.45 88888.00 2010-04-16 19:59:00.000 106 706.65 7930.06 54253.27 88888.00 2010-04-16 20:00:00.000 106 705.90 7932.75 54253.35 88888.00 2010-04-16 20:01:00.000 106 703.72 7932.20 54252.25 88888.00 2010-04-16 20:02:00.000 106 701.69 7928.96 54250.22 88888.00 2010-04-16 20:03:00.000 106 700.02 7928.60 54244.48 88888.00 2010-04-16 20:04:00.000 106 697.97 7935.83 54241.92 88888.00 2010-04-16 20:05:00.000 106 696.75 7943.79 54245.87 88888.00 2010-04-16 20:06:00.000 106 697.61 7945.79 54246.97 88888.00 2010-04-16 20:07:00.000 106 698.24 7947.50 54247.70 88888.00 2010-04-16 20:08:00.000 106 699.04 7946.07 54248.72 88888.00 2010-04-16 20:09:00.000 106 699.73 7941.71 54248.43 88888.00 2010-04-16 20:10:00.000 106 699.15 7935.94 54244.24 88888.00 2010-04-16 20:11:00.000 106 699.74 7938.82 54240.46 88888.00 2010-04-16 20:12:00.000 106 700.62 7940.57 54242.49 88888.00 2010-04-16 20:13:00.000 106 699.27 7942.53 54242.78 88888.00 2010-04-16 20:14:00.000 106 698.63 7943.37 54243.75 88888.00 2010-04-16 20:15:00.000 106 699.82 7936.82 54246.56 88888.00 2010-04-16 20:16:00.000 106 699.45 7936.95 54256.28 88888.00 2010-04-16 20:17:00.000 106 701.83 7942.98 54254.45 88888.00 2010-04-16 20:18:00.000 106 705.84 7949.35 54251.77 88888.00 2010-04-16 20:19:00.000 106 708.08 7954.71 54258.03 88888.00 2010-04-16 20:20:00.000 106 706.39 7960.48 54268.00 88888.00 2010-04-16 20:21:00.000 106 704.96 7960.36 54269.30 88888.00 2010-04-16 20:22:00.000 106 705.09 7959.37 54268.16 88888.00 2010-04-16 20:23:00.000 106 704.49 7960.28 54268.65 88888.00 2010-04-16 20:24:00.000 106 704.07 7961.74 54267.31 88888.00 2010-04-16 20:25:00.000 106 703.67 7963.49 54263.20 88888.00 2010-04-16 20:26:00.000 106 702.37 7965.10 54262.38 88888.00 2010-04-16 20:27:00.000 106 700.96 7965.72 54264.79 88888.00 2010-04-16 20:28:00.000 106 699.81 7964.93 54266.01 88888.00 2010-04-16 20:29:00.000 106 700.28 7964.64 54265.07 88888.00 2010-04-16 20:30:00.000 106 701.32 7964.40 54260.68 88888.00 2010-04-16 20:31:00.000 106 702.44 7968.24 54258.15 88888.00 2010-04-16 20:32:00.000 106 703.61 7971.20 54257.01 88888.00 2010-04-16 20:33:00.000 106 704.18 7970.96 54255.27 88888.00 2010-04-16 20:34:00.000 106 704.39 7971.18 54255.92 88888.00 2010-04-16 20:35:00.000 106 704.71 7970.45 54256.73 88888.00 2010-04-16 20:36:00.000 106 704.85 7970.03 54256.69 88888.00 2010-04-16 20:37:00.000 106 704.45 7969.75 54256.20 88888.00 2010-04-16 20:38:00.000 106 705.73 7970.79 54255.47 88888.00 2010-04-16 20:39:00.000 106 706.66 7970.30 54254.41 88888.00 2010-04-16 20:40:00.000 106 706.71 7970.11 54252.54 88888.00 2010-04-16 20:41:00.000 106 707.35 7971.17 54251.81 88888.00 2010-04-16 20:42:00.000 106 705.70 7970.10 54252.34 88888.00 2010-04-16 20:43:00.000 106 704.40 7968.33 54251.97 88888.00 2010-04-16 20:44:00.000 106 706.05 7968.91 54250.06 88888.00 2010-04-16 20:45:00.000 106 707.39 7969.88 54247.33 88888.00 2010-04-16 20:46:00.000 106 708.31 7971.41 54247.17 88888.00 2010-04-16 20:47:00.000 106 708.94 7971.93 54247.62 88888.00 2010-04-16 20:48:00.000 106 708.21 7971.36 54249.08 88888.00 2010-04-16 20:49:00.000 106 706.34 7968.48 54251.20 88888.00 2010-04-16 20:50:00.000 106 705.56 7966.53 54255.67 88888.00 2010-04-16 20:51:00.000 106 705.75 7967.78 54257.10 88888.00 2010-04-16 20:52:00.000 106 705.15 7969.76 54257.38 88888.00 2010-04-16 20:53:00.000 106 705.04 7972.22 54258.48 88888.00 2010-04-16 20:54:00.000 106 704.60 7972.05 54258.72 88888.00 2010-04-16 20:55:00.000 106 703.68 7971.51 54259.58 88888.00 2010-04-16 20:56:00.000 106 704.20 7970.96 54261.33 88888.00 2010-04-16 20:57:00.000 106 704.93 7968.35 54262.06 88888.00 2010-04-16 20:58:00.000 106 703.92 7968.13 54260.64 88888.00 2010-04-16 20:59:00.000 106 703.68 7970.93 54259.82 88888.00 2010-04-16 21:00:00.000 106 704.26 7971.59 54258.64 88888.00 2010-04-16 21:01:00.000 106 704.18 7969.28 54257.87 88888.00 2010-04-16 21:02:00.000 106 704.60 7967.69 54257.58 88888.00 2010-04-16 21:03:00.000 106 704.23 7966.25 54258.52 88888.00 2010-04-16 21:04:00.000 106 705.44 7966.16 54257.10 88888.00 2010-04-16 21:05:00.000 106 707.61 7967.21 54252.01 88888.00 2010-04-16 21:06:00.000 106 708.61 7966.24 54248.55 88888.00 2010-04-16 21:07:00.000 106 709.08 7965.22 54249.20 88888.00 2010-04-16 21:08:00.000 106 709.45 7965.17 54250.83 88888.00 2010-04-16 21:09:00.000 106 710.26 7964.77 54251.36 88888.00 2010-04-16 21:10:00.000 106 711.00 7964.51 54251.07 88888.00 2010-04-16 21:11:00.000 106 711.08 7966.25 54250.91 88888.00 2010-04-16 21:12:00.000 106 710.85 7967.73 54251.16 88888.00 2010-04-16 21:13:00.000 106 710.77 7969.12 54251.85 88888.00 2010-04-16 21:14:00.000 106 710.16 7971.05 54253.56 88888.00 2010-04-16 21:15:00.000 106 709.33 7972.74 54254.00 88888.00 2010-04-16 21:16:00.000 106 709.09 7972.50 54252.21 88888.00 2010-04-16 21:17:00.000 106 708.63 7971.13 54250.34 88888.00 2010-04-16 21:18:00.000 106 707.81 7971.13 54249.90 88888.00 2010-04-16 21:19:00.000 106 706.92 7971.44 54250.79 88888.00 2010-04-16 21:20:00.000 106 706.33 7971.07 54251.44 88888.00 2010-04-16 21:21:00.000 106 706.72 7970.81 54251.69 88888.00 2010-04-16 21:22:00.000 106 707.29 7971.35 54252.09 88888.00 2010-04-16 21:23:00.000 106 707.25 7971.53 54252.17 88888.00 2010-04-16 21:24:00.000 106 707.21 7971.46 54250.95 88888.00 2010-04-16 21:25:00.000 106 707.11 7971.87 54247.86 88888.00 2010-04-16 21:26:00.000 106 707.58 7971.95 54245.38 88888.00 2010-04-16 21:27:00.000 106 709.10 7970.85 54243.55 88888.00 2010-04-16 21:28:00.000 106 711.06 7968.93 54242.17 88888.00 2010-04-16 21:29:00.000 106 712.47 7967.50 54241.47 88888.00 2010-04-16 21:30:00.000 106 712.74 7967.24 54241.92 88888.00 2010-04-16 21:31:00.000 106 712.10 7967.46 54242.90 88888.00 2010-04-16 21:32:00.000 106 711.37 7967.47 54244.32 88888.00 2010-04-16 21:33:00.000 106 710.86 7966.74 54245.70 88888.00 2010-04-16 21:34:00.000 106 710.58 7966.51 54246.44 88888.00 2010-04-16 21:35:00.000 106 710.38 7966.99 54245.83 88888.00 2010-04-16 21:36:00.000 106 710.09 7967.91 54244.89 88888.00 2010-04-16 21:37:00.000 106 709.49 7968.08 54243.35 88888.00 2010-04-16 21:38:00.000 106 709.09 7967.89 54242.37 88888.00 2010-04-16 21:39:00.000 106 709.40 7967.53 54241.64 88888.00 2010-04-16 21:40:00.000 106 709.65 7966.91 54241.03 88888.00 2010-04-16 21:41:00.000 106 709.27 7966.55 54240.66 88888.00 2010-04-16 21:42:00.000 106 709.06 7965.84 54240.29 88888.00 2010-04-16 21:43:00.000 106 709.06 7965.02 54239.97 88888.00 2010-04-16 21:44:00.000 106 709.24 7963.85 54239.81 88888.00 2010-04-16 21:45:00.000 106 709.55 7962.63 54239.24 88888.00 2010-04-16 21:46:00.000 106 709.64 7961.53 54238.91 88888.00 2010-04-16 21:47:00.000 106 709.69 7960.11 54238.42 88888.00 2010-04-16 21:48:00.000 106 709.78 7959.13 54238.14 88888.00 2010-04-16 21:49:00.000 106 710.07 7958.54 54238.10 88888.00 2010-04-16 21:50:00.000 106 710.80 7958.37 54237.73 88888.00 2010-04-16 21:51:00.000 106 711.42 7958.89 54237.12 88888.00 2010-04-16 21:52:00.000 106 711.80 7958.93 54236.06 88888.00 2010-04-16 21:53:00.000 106 712.11 7959.31 54235.37 88888.00 2010-04-16 21:54:00.000 106 712.27 7959.67 54235.86 88888.00 2010-04-16 21:55:00.000 106 712.53 7959.79 54236.27 88888.00 2010-04-16 21:56:00.000 106 712.92 7959.24 54236.43 88888.00 2010-04-16 21:57:00.000 106 713.30 7958.49 54236.88 88888.00 2010-04-16 21:58:00.000 106 713.94 7957.41 54237.16 88888.00 2010-04-16 21:59:00.000 106 714.35 7956.40 54237.57 88888.00 2010-04-16 22:00:00.000 106 714.55 7954.28 54238.10 88888.00 2010-04-16 22:01:00.000 106 714.80 7953.37 54238.71 88888.00 2010-04-16 22:02:00.000 106 714.56 7953.49 54239.68 88888.00 2010-04-16 22:03:00.000 106 714.46 7953.98 54241.47 88888.00 2010-04-16 22:04:00.000 106 714.46 7955.05 54244.32 88888.00 2010-04-16 22:05:00.000 106 713.78 7956.02 54248.47 88888.00 2010-04-16 22:06:00.000 106 712.36 7956.84 54252.82 88888.00 2010-04-16 22:07:00.000 106 710.54 7957.59 54255.71 88888.00 2010-04-16 22:08:00.000 106 709.17 7957.90 54256.97 88888.00 2010-04-16 22:09:00.000 106 708.35 7958.89 54257.71 88888.00 2010-04-16 22:10:00.000 106 707.81 7959.94 54257.79 88888.00 2010-04-16 22:11:00.000 106 707.75 7961.44 54257.42 88888.00 2010-04-16 22:12:00.000 106 708.08 7962.48 54256.32 88888.00 2010-04-16 22:13:00.000 106 708.73 7963.41 54254.86 88888.00 2010-04-16 22:14:00.000 106 709.91 7964.31 54252.86 88888.00 2010-04-16 22:15:00.000 106 711.46 7964.39 54250.51 88888.00 2010-04-16 22:16:00.000 106 712.59 7964.41 54249.37 88888.00 2010-04-16 22:17:00.000 106 712.56 7966.03 54249.81 88888.00 2010-04-16 22:18:00.000 106 712.25 7968.77 54251.24 88888.00 2010-04-16 22:19:00.000 106 712.41 7970.40 54251.56 88888.00 2010-04-16 22:20:00.000 106 712.98 7971.72 54251.44 88888.00 2010-04-16 22:21:00.000 106 713.91 7970.50 54250.38 88888.00 2010-04-16 22:22:00.000 106 712.66 7972.00 54251.89 88888.00 2010-04-16 22:23:00.000 106 712.21 7973.88 54252.05 88888.00 2010-04-16 22:24:00.000 106 712.22 7972.07 54248.84 88888.00 2010-04-16 22:25:00.000 106 712.23 7969.59 54245.87 88888.00 2010-04-16 22:26:00.000 106 712.23 7967.79 54243.59 88888.00 2010-04-16 22:27:00.000 106 711.82 7967.52 54242.25 88888.00 2010-04-16 22:28:00.000 106 711.36 7967.59 54241.43 88888.00 2010-04-16 22:29:00.000 106 710.66 7967.79 54241.03 88888.00 2010-04-16 22:30:00.000 106 710.12 7967.57 54240.01 88888.00 2010-04-16 22:31:00.000 106 710.10 7967.04 54238.30 88888.00 2010-04-16 22:32:00.000 106 710.17 7965.70 54236.96 88888.00 2010-04-16 22:33:00.000 106 709.95 7964.42 54236.55 88888.00 2010-04-16 22:34:00.000 106 709.72 7964.95 54236.88 88888.00 2010-04-16 22:35:00.000 106 709.63 7965.23 54237.00 88888.00 2010-04-16 22:36:00.000 106 709.44 7965.34 54237.49 88888.00 2010-04-16 22:37:00.000 106 709.33 7965.21 54238.30 88888.00 2010-04-16 22:38:00.000 106 709.58 7966.07 54238.67 88888.00 2010-04-16 22:39:00.000 106 709.76 7967.20 54239.28 88888.00 2010-04-16 22:40:00.000 106 709.35 7967.80 54240.78 88888.00 2010-04-16 22:41:00.000 106 708.77 7967.63 54242.29 88888.00 2010-04-16 22:42:00.000 106 708.45 7967.08 54243.75 88888.00 2010-04-16 22:43:00.000 106 708.57 7967.00 54245.14 88888.00 2010-04-16 22:44:00.000 106 708.82 7966.95 54246.19 88888.00 2010-04-16 22:45:00.000 106 709.32 7966.82 54246.97 88888.00 2010-04-16 22:46:00.000 106 709.89 7965.47 54246.93 88888.00 2010-04-16 22:47:00.000 106 710.18 7964.46 54246.88 88888.00 2010-04-16 22:48:00.000 106 710.73 7964.11 54246.76 88888.00 2010-04-16 22:49:00.000 106 711.05 7964.70 54246.15 88888.00 2010-04-16 22:50:00.000 106 711.13 7964.88 54245.46 88888.00 2010-04-16 22:51:00.000 106 711.27 7964.33 54244.57 88888.00 2010-04-16 22:52:00.000 106 711.88 7963.51 54243.35 88888.00 2010-04-16 22:53:00.000 106 712.45 7963.23 54242.82 88888.00 2010-04-16 22:54:00.000 106 712.62 7963.70 54243.55 88888.00 2010-04-16 22:55:00.000 106 712.78 7964.02 54243.39 88888.00 2010-04-16 22:56:00.000 106 713.54 7963.88 54242.61 88888.00 2010-04-16 22:57:00.000 106 713.68 7964.53 54241.88 88888.00 2010-04-16 22:58:00.000 106 713.35 7965.92 54241.76 88888.00 2010-04-16 22:59:00.000 106 712.83 7966.43 54241.35 88888.00 2010-04-16 23:00:00.000 106 712.92 7965.94 54240.29 88888.00 2010-04-16 23:01:00.000 106 713.46 7966.50 54239.52 88888.00 2010-04-16 23:02:00.000 106 713.73 7966.86 54239.28 88888.00 2010-04-16 23:03:00.000 106 713.87 7966.89 54239.32 88888.00 2010-04-16 23:04:00.000 106 714.33 7966.36 54239.52 88888.00 2010-04-16 23:05:00.000 106 715.17 7966.73 54240.01 88888.00 2010-04-16 23:06:00.000 106 715.68 7967.17 54240.94 88888.00 2010-04-16 23:07:00.000 106 715.42 7967.30 54242.25 88888.00 2010-04-16 23:08:00.000 106 715.15 7966.29 54242.78 88888.00 2010-04-16 23:09:00.000 106 714.87 7965.64 54242.98 88888.00 2010-04-16 23:10:00.000 106 714.75 7964.74 54243.26 88888.00 2010-04-16 23:11:00.000 106 714.46 7964.75 54243.26 88888.00 2010-04-16 23:12:00.000 106 714.46 7965.78 54243.18 88888.00 2010-04-16 23:13:00.000 106 714.45 7967.02 54243.10 88888.00 2010-04-16 23:14:00.000 106 714.62 7968.03 54243.47 88888.00 2010-04-16 23:15:00.000 106 714.65 7968.23 54243.14 88888.00 2010-04-16 23:16:00.000 106 713.93 7968.43 54242.37 88888.00 2010-04-16 23:17:00.000 106 713.07 7968.85 54242.41 88888.00 2010-04-16 23:18:00.000 106 712.69 7969.15 54243.06 88888.00 2010-04-16 23:19:00.000 106 712.64 7969.25 54243.67 88888.00 2010-04-16 23:20:00.000 106 712.79 7970.02 54244.04 88888.00 2010-04-16 23:21:00.000 106 713.08 7970.25 54243.91 88888.00 2010-04-16 23:22:00.000 106 713.37 7969.37 54242.98 88888.00 2010-04-16 23:23:00.000 106 713.54 7968.94 54241.39 88888.00 2010-04-16 23:24:00.000 106 714.09 7969.49 54240.01 88888.00 2010-04-16 23:25:00.000 106 714.45 7970.35 54239.36 88888.00 2010-04-16 23:26:00.000 106 714.61 7971.16 54239.11 88888.00 2010-04-16 23:27:00.000 106 714.65 7971.23 54239.20 88888.00 2010-04-16 23:28:00.000 106 714.43 7970.07 54239.60 88888.00 2010-04-16 23:29:00.000 106 714.52 7969.01 54239.76 88888.00 2010-04-16 23:30:00.000 106 714.81 7968.87 54239.64 88888.00 2010-04-16 23:31:00.000 106 714.68 7968.96 54239.64 88888.00 2010-04-16 23:32:00.000 106 714.46 7969.40 54240.38 88888.00 2010-04-16 23:33:00.000 106 714.75 7969.01 54241.31 88888.00 2010-04-16 23:34:00.000 106 714.94 7968.58 54241.55 88888.00 2010-04-16 23:35:00.000 106 715.07 7968.78 54241.39 88888.00 2010-04-16 23:36:00.000 106 715.02 7969.37 54241.31 88888.00 2010-04-16 23:37:00.000 106 714.86 7969.59 54241.51 88888.00 2010-04-16 23:38:00.000 106 714.39 7969.72 54242.00 88888.00 2010-04-16 23:39:00.000 106 713.63 7970.92 54242.61 88888.00 2010-04-16 23:40:00.000 106 713.07 7972.31 54243.55 88888.00 2010-04-16 23:41:00.000 106 712.55 7972.49 54244.65 88888.00 2010-04-16 23:42:00.000 106 711.88 7971.86 54245.79 88888.00 2010-04-16 23:43:00.000 106 711.67 7971.27 54247.25 88888.00 2010-04-16 23:44:00.000 106 711.78 7970.82 54248.84 88888.00 2010-04-16 23:45:00.000 106 711.84 7969.85 54249.00 88888.00 2010-04-16 23:46:00.000 106 711.81 7968.30 54247.49 88888.00 2010-04-16 23:47:00.000 106 712.29 7967.11 54244.97 88888.00 2010-04-16 23:48:00.000 106 712.54 7966.12 54242.49 88888.00 2010-04-16 23:49:00.000 106 712.18 7966.82 54241.51 88888.00 2010-04-16 23:50:00.000 106 712.05 7968.34 54242.25 88888.00 2010-04-16 23:51:00.000 106 712.85 7968.97 54243.63 88888.00 2010-04-16 23:52:00.000 106 713.19 7969.55 54245.22 88888.00 2010-04-16 23:53:00.000 106 713.04 7969.48 54246.36 88888.00 2010-04-16 23:54:00.000 106 712.93 7967.71 54247.05 88888.00 2010-04-16 23:55:00.000 106 712.50 7965.39 54247.70 88888.00 2010-04-16 23:56:00.000 106 712.51 7966.70 54249.45 88888.00 2010-04-16 23:57:00.000 106 711.88 7970.91 54250.99 88888.00 2010-04-16 23:58:00.000 106 711.14 7975.16 54251.60 88888.00 2010-04-16 23:59:00.000 106 711.23 7975.82 54250.26 88888.00