Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-04-15 00:00:00.000 105 769.05 7617.71 54722.84 88888.00 2010-04-15 00:01:00.000 105 759.64 7629.89 54699.53 88888.00 2010-04-15 00:02:00.000 105 755.39 7631.49 54685.82 88888.00 2010-04-15 00:03:00.000 105 750.64 7634.71 54669.06 88888.00 2010-04-15 00:04:00.000 105 751.55 7636.89 54643.59 88888.00 2010-04-15 00:05:00.000 105 755.67 7652.56 54620.44 88888.00 2010-04-15 00:06:00.000 105 757.21 7683.29 54607.50 88888.00 2010-04-15 00:07:00.000 105 757.15 7709.46 54614.09 88888.00 2010-04-15 00:08:00.000 105 753.51 7729.96 54634.11 88888.00 2010-04-15 00:09:00.000 105 738.65 7753.64 54653.64 88888.00 2010-04-15 00:10:00.000 105 728.20 7769.95 54657.09 88888.00 2010-04-15 00:11:00.000 105 723.74 7772.52 54655.22 88888.00 2010-04-15 00:12:00.000 105 718.77 7784.98 54648.71 88888.00 2010-04-15 00:13:00.000 105 714.20 7812.50 54638.99 88888.00 2010-04-15 00:14:00.000 105 709.98 7832.73 54632.93 88888.00 2010-04-15 00:15:00.000 105 707.55 7837.06 54630.04 88888.00 2010-04-15 00:16:00.000 105 709.06 7820.17 54623.98 88888.00 2010-04-15 00:17:00.000 105 708.84 7810.62 54621.66 88888.00 2010-04-15 00:18:00.000 105 710.45 7799.54 54609.09 88888.00 2010-04-15 00:19:00.000 105 715.09 7782.38 54584.19 88888.00 2010-04-15 00:20:00.000 105 717.76 7780.59 54571.21 88888.00 2010-04-15 00:21:00.000 105 722.03 7780.15 54562.22 88888.00 2010-04-15 00:22:00.000 105 725.62 7794.63 54556.08 88888.00 2010-04-15 00:23:00.000 105 720.50 7821.82 54547.45 88888.00 2010-04-15 00:24:00.000 105 716.06 7853.37 54546.96 88888.00 2010-04-15 00:25:00.000 105 714.55 7875.02 54550.10 88888.00 2010-04-15 00:26:00.000 105 712.96 7875.85 54551.52 88888.00 2010-04-15 00:27:00.000 105 713.40 7870.31 54551.56 88888.00 2010-04-15 00:28:00.000 105 716.86 7868.19 54554.33 88888.00 2010-04-15 00:29:00.000 105 718.67 7867.75 54557.46 88888.00 2010-04-15 00:30:00.000 105 719.16 7869.27 54558.80 88888.00 2010-04-15 00:31:00.000 105 720.12 7873.39 54554.82 88888.00 2010-04-15 00:32:00.000 105 723.56 7870.96 54556.48 88888.00 2010-04-15 00:33:00.000 105 729.79 7845.30 54565.23 88888.00 2010-04-15 00:34:00.000 105 739.38 7818.85 54560.88 88888.00 2010-04-15 00:35:00.000 105 744.46 7812.54 54541.27 88888.00 2010-04-15 00:36:00.000 105 742.66 7825.19 54520.97 88888.00 2010-04-15 00:37:00.000 105 740.88 7832.30 54515.23 88888.00 2010-04-15 00:38:00.000 105 744.18 7823.52 54505.55 88888.00 2010-04-15 00:39:00.000 105 746.33 7816.47 54503.84 88888.00 2010-04-15 00:40:00.000 105 743.60 7819.18 54510.39 88888.00 2010-04-15 00:41:00.000 105 739.63 7828.79 54506.08 88888.00 2010-04-15 00:42:00.000 105 736.30 7850.04 54495.66 88888.00 2010-04-15 00:43:00.000 105 736.28 7869.73 54488.79 88888.00 2010-04-15 00:44:00.000 105 735.50 7870.64 54483.62 88888.00 2010-04-15 00:45:00.000 105 736.59 7869.47 54486.83 88888.00 2010-04-15 00:46:00.000 105 738.26 7867.81 54486.63 88888.00 2010-04-15 00:47:00.000 105 741.15 7874.11 54480.24 88888.00 2010-04-15 00:48:00.000 105 742.19 7879.49 54483.05 88888.00 2010-04-15 00:49:00.000 105 740.83 7882.14 54487.12 88888.00 2010-04-15 00:50:00.000 105 743.13 7881.08 54482.40 88888.00 2010-04-15 00:51:00.000 105 744.84 7882.09 54473.57 88888.00 2010-04-15 00:52:00.000 105 743.98 7880.31 54467.10 88888.00 2010-04-15 00:53:00.000 105 739.47 7886.45 54466.00 88888.00 2010-04-15 00:54:00.000 105 738.74 7890.87 54465.88 88888.00 2010-04-15 00:55:00.000 105 742.24 7887.28 54466.37 88888.00 2010-04-15 00:56:00.000 105 744.78 7884.61 54456.93 88888.00 2010-04-15 00:57:00.000 105 737.19 7891.63 54450.10 88888.00 2010-04-15 00:58:00.000 105 731.47 7896.13 54444.44 88888.00 2010-04-15 00:59:00.000 105 730.54 7908.72 54440.74 88888.00 2010-04-15 01:00:00.000 105 731.50 7916.05 54436.47 88888.00 2010-04-15 01:01:00.000 105 727.46 7925.32 54435.09 88888.00 2010-04-15 01:02:00.000 105 726.56 7937.13 54431.38 88888.00 2010-04-15 01:03:00.000 105 723.05 7954.06 54429.35 88888.00 2010-04-15 01:04:00.000 105 718.01 7968.31 54428.21 88888.00 2010-04-15 01:05:00.000 105 716.60 7979.03 54424.47 88888.00 2010-04-15 01:06:00.000 105 715.11 7982.88 54421.33 88888.00 2010-04-15 01:07:00.000 105 714.13 7981.98 54419.14 88888.00 2010-04-15 01:08:00.000 105 717.82 7970.43 54413.85 88888.00 2010-04-15 01:09:00.000 105 723.34 7957.99 54409.54 88888.00 2010-04-15 01:10:00.000 105 729.13 7944.12 54404.37 88888.00 2010-04-15 01:11:00.000 105 731.69 7940.40 54400.87 88888.00 2010-04-15 01:12:00.000 105 732.93 7938.01 54396.80 88888.00 2010-04-15 01:13:00.000 105 730.77 7945.55 54395.01 88888.00 2010-04-15 01:14:00.000 105 729.62 7952.47 54392.04 88888.00 2010-04-15 01:15:00.000 105 727.17 7957.36 54391.39 88888.00 2010-04-15 01:16:00.000 105 727.78 7956.87 54388.67 88888.00 2010-04-15 01:17:00.000 105 725.89 7958.20 54384.31 88888.00 2010-04-15 01:18:00.000 105 723.07 7964.41 54383.87 88888.00 2010-04-15 01:19:00.000 105 722.71 7968.11 54381.26 88888.00 2010-04-15 01:20:00.000 105 721.41 7972.66 54377.56 88888.00 2010-04-15 01:21:00.000 105 720.00 7976.80 54373.33 88888.00 2010-04-15 01:22:00.000 105 717.84 7980.25 54372.19 88888.00 2010-04-15 01:23:00.000 105 717.76 7978.59 54373.57 88888.00 2010-04-15 01:24:00.000 105 721.01 7972.22 54368.20 88888.00 2010-04-15 01:25:00.000 105 722.73 7966.91 54360.35 88888.00 2010-04-15 01:26:00.000 105 721.36 7966.63 54358.40 88888.00 2010-04-15 01:27:00.000 105 721.71 7966.52 54355.83 88888.00 2010-04-15 01:28:00.000 105 722.26 7968.26 54354.45 88888.00 2010-04-15 01:29:00.000 105 721.48 7969.31 54355.96 88888.00 2010-04-15 01:30:00.000 105 719.54 7971.78 54353.07 88888.00 2010-04-15 01:31:00.000 105 718.10 7977.86 54350.22 88888.00 2010-04-15 01:32:00.000 105 716.32 7982.38 54351.64 88888.00 2010-04-15 01:33:00.000 105 717.30 7980.27 54353.52 88888.00 2010-04-15 01:34:00.000 105 719.49 7976.36 54355.10 88888.00 2010-04-15 01:35:00.000 105 723.99 7965.87 54355.79 88888.00 2010-04-15 01:36:00.000 105 729.06 7954.30 54353.15 88888.00 2010-04-15 01:37:00.000 105 729.61 7949.47 54345.70 88888.00 2010-04-15 01:38:00.000 105 724.50 7951.56 54341.03 88888.00 2010-04-15 01:39:00.000 105 720.70 7954.44 54339.15 88888.00 2010-04-15 01:40:00.000 105 719.66 7957.22 54342.04 88888.00 2010-04-15 01:41:00.000 105 719.75 7962.99 54344.44 88888.00 2010-04-15 01:42:00.000 105 718.24 7968.27 54340.58 88888.00 2010-04-15 01:43:00.000 105 716.80 7974.19 54341.64 88888.00 2010-04-15 01:44:00.000 105 719.78 7967.79 54346.60 88888.00 2010-04-15 01:45:00.000 105 723.27 7950.94 54350.75 88888.00 2010-04-15 01:46:00.000 105 726.79 7931.42 54348.59 88888.00 2010-04-15 01:47:00.000 105 725.08 7924.97 54345.18 88888.00 2010-04-15 01:48:00.000 105 721.71 7934.98 54343.67 88888.00 2010-04-15 01:49:00.000 105 718.44 7943.61 54338.95 88888.00 2010-04-15 01:50:00.000 105 715.50 7952.31 54340.66 88888.00 2010-04-15 01:51:00.000 105 713.07 7960.26 54347.86 88888.00 2010-04-15 01:52:00.000 105 715.46 7959.77 54347.09 88888.00 2010-04-15 01:53:00.000 105 717.46 7954.68 54345.58 88888.00 2010-04-15 01:54:00.000 105 721.11 7948.84 54348.31 88888.00 2010-04-15 01:55:00.000 105 724.82 7941.38 54350.71 88888.00 2010-04-15 01:56:00.000 105 723.01 7936.97 54347.78 88888.00 2010-04-15 01:57:00.000 105 720.71 7938.90 54341.68 88888.00 2010-04-15 01:58:00.000 105 720.87 7941.97 54335.29 88888.00 2010-04-15 01:59:00.000 105 723.64 7943.05 54339.72 88888.00 2010-04-15 02:00:00.000 105 727.01 7934.10 54347.29 88888.00 2010-04-15 02:01:00.000 105 726.81 7926.94 54348.51 88888.00 2010-04-15 02:02:00.000 105 724.01 7935.11 54343.26 88888.00 2010-04-15 02:03:00.000 105 715.68 7955.50 54335.37 88888.00 2010-04-15 02:04:00.000 105 708.44 7983.58 54338.10 88888.00 2010-04-15 02:05:00.000 105 704.55 7998.44 54353.35 88888.00 2010-04-15 02:06:00.000 105 704.23 8003.86 54366.53 88888.00 2010-04-15 02:07:00.000 105 709.21 7991.59 54371.05 88888.00 2010-04-15 02:08:00.000 105 715.56 7965.28 54372.68 88888.00 2010-04-15 02:09:00.000 105 718.02 7947.91 54371.01 88888.00 2010-04-15 02:10:00.000 105 723.29 7939.42 54369.87 88888.00 2010-04-15 02:11:00.000 105 732.42 7913.28 54371.01 88888.00 2010-04-15 02:12:00.000 105 735.04 7897.17 54366.05 88888.00 2010-04-15 02:13:00.000 105 729.25 7907.71 54361.37 88888.00 2010-04-15 02:14:00.000 105 721.87 7928.52 54356.00 88888.00 2010-04-15 02:15:00.000 105 715.13 7948.49 54347.74 88888.00 2010-04-15 02:16:00.000 105 710.24 7970.29 54350.34 88888.00 2010-04-15 02:17:00.000 105 706.45 7975.80 54357.50 88888.00 2010-04-15 02:18:00.000 105 708.55 7981.69 54362.59 88888.00 2010-04-15 02:19:00.000 105 711.29 7970.05 54364.09 88888.00 2010-04-15 02:20:00.000 105 713.74 7955.21 54362.14 88888.00 2010-04-15 02:21:00.000 105 711.84 7958.54 54363.77 88888.00 2010-04-15 02:22:00.000 105 708.87 7972.98 54374.79 88888.00 2010-04-15 02:23:00.000 105 713.99 7953.73 54379.67 88888.00 2010-04-15 02:24:00.000 105 718.21 7939.74 54385.45 88888.00 2010-04-15 02:25:00.000 105 724.57 7935.83 54386.02 88888.00 2010-04-15 02:26:00.000 105 730.64 7927.47 54388.58 88888.00 2010-04-15 02:27:00.000 105 739.11 7904.23 54389.97 88888.00 2010-04-15 02:28:00.000 105 743.11 7905.03 54394.93 88888.00 2010-04-15 02:29:00.000 105 744.49 7911.12 54397.62 88888.00 2010-04-15 02:30:00.000 105 752.13 7891.36 54392.04 88888.00 2010-04-15 02:31:00.000 105 754.52 7872.54 54390.37 88888.00 2010-04-15 02:32:00.000 105 753.52 7876.76 54393.63 88888.00 2010-04-15 02:33:00.000 105 758.28 7877.08 54393.02 88888.00 2010-04-15 02:34:00.000 105 755.76 7865.75 54392.41 88888.00 2010-04-15 02:35:00.000 105 749.00 7871.77 54399.28 88888.00 2010-04-15 02:36:00.000 105 749.52 7888.90 54411.41 88888.00 2010-04-15 02:37:00.000 105 754.21 7879.00 54409.25 88888.00 2010-04-15 02:38:00.000 105 750.50 7875.82 54402.42 88888.00 2010-04-15 02:39:00.000 105 743.94 7894.33 54403.47 88888.00 2010-04-15 02:40:00.000 105 743.35 7892.22 54394.61 88888.00 2010-04-15 02:41:00.000 105 741.20 7897.88 54391.03 88888.00 2010-04-15 02:42:00.000 105 739.62 7913.39 54395.70 88888.00 2010-04-15 02:43:00.000 105 738.14 7930.64 54399.89 88888.00 2010-04-15 02:44:00.000 105 738.49 7935.37 54397.17 88888.00 2010-04-15 02:45:00.000 105 736.74 7922.59 54388.67 88888.00 2010-04-15 02:46:00.000 105 734.76 7922.08 54381.87 88888.00 2010-04-15 02:47:00.000 105 727.58 7938.27 54392.33 88888.00 2010-04-15 02:48:00.000 105 721.49 7951.54 54391.92 88888.00 2010-04-15 02:49:00.000 105 718.06 7959.90 54379.51 88888.00 2010-04-15 02:50:00.000 105 714.61 7972.35 54370.44 88888.00 2010-04-15 02:51:00.000 105 713.37 7978.74 54366.94 88888.00 2010-04-15 02:52:00.000 105 710.38 7983.44 54361.41 88888.00 2010-04-15 02:53:00.000 105 712.12 7986.58 54351.32 88888.00 2010-04-15 02:54:00.000 105 713.57 7989.58 54342.90 88888.00 2010-04-15 02:55:00.000 105 715.67 7988.69 54335.90 88888.00 2010-04-15 02:56:00.000 105 716.23 7994.09 54334.35 88888.00 2010-04-15 02:57:00.000 105 713.92 7998.63 54334.96 88888.00 2010-04-15 02:58:00.000 105 714.00 7996.30 54333.70 88888.00 2010-04-15 02:59:00.000 105 715.76 7996.47 54335.21 88888.00 2010-04-15 03:00:00.000 105 714.43 7993.10 54340.09 88888.00 2010-04-15 03:01:00.000 105 713.52 7989.67 54344.48 88888.00 2010-04-15 03:02:00.000 105 714.07 7988.58 54346.76 88888.00 2010-04-15 03:03:00.000 105 713.93 7990.48 54345.13 88888.00 2010-04-15 03:04:00.000 105 716.40 7989.63 54342.21 88888.00 2010-04-15 03:05:00.000 105 718.75 7976.69 54338.30 88888.00 2010-04-15 03:06:00.000 105 717.82 7975.08 54335.61 88888.00 2010-04-15 03:07:00.000 105 717.47 7981.32 54333.30 88888.00 2010-04-15 03:08:00.000 105 720.62 7979.80 54328.09 88888.00 2010-04-15 03:09:00.000 105 722.59 7974.85 54326.09 88888.00 2010-04-15 03:10:00.000 105 723.21 7975.46 54330.24 88888.00 2010-04-15 03:11:00.000 105 725.37 7979.09 54337.73 88888.00 2010-04-15 03:12:00.000 105 727.58 7969.10 54340.99 88888.00 2010-04-15 03:13:00.000 105 728.60 7960.87 54341.03 88888.00 2010-04-15 03:14:00.000 105 729.67 7958.21 54345.18 88888.00 2010-04-15 03:15:00.000 105 732.03 7954.96 54345.54 88888.00 2010-04-15 03:16:00.000 105 734.43 7947.47 54338.79 88888.00 2010-04-15 03:17:00.000 105 733.94 7940.11 54338.67 88888.00 2010-04-15 03:18:00.000 105 732.31 7934.19 54339.28 88888.00 2010-04-15 03:19:00.000 105 731.28 7943.82 54340.94 88888.00 2010-04-15 03:20:00.000 105 730.93 7945.91 54337.53 88888.00 2010-04-15 03:21:00.000 105 731.01 7945.47 54334.48 88888.00 2010-04-15 03:22:00.000 105 730.95 7943.60 54331.51 88888.00 2010-04-15 03:23:00.000 105 730.23 7940.35 54328.29 88888.00 2010-04-15 03:24:00.000 105 732.64 7937.58 54321.13 88888.00 2010-04-15 03:25:00.000 105 733.90 7936.09 54315.03 88888.00 2010-04-15 03:26:00.000 105 735.74 7932.49 54308.36 88888.00 2010-04-15 03:27:00.000 105 735.60 7931.51 54306.69 88888.00 2010-04-15 03:28:00.000 105 734.28 7933.54 54308.28 88888.00 2010-04-15 03:29:00.000 105 733.76 7937.21 54311.98 88888.00 2010-04-15 03:30:00.000 105 732.91 7933.05 54314.30 88888.00 2010-04-15 03:31:00.000 105 734.48 7926.74 54317.27 88888.00 2010-04-15 03:32:00.000 105 737.92 7921.22 54323.82 88888.00 2010-04-15 03:33:00.000 105 739.09 7925.15 54335.45 88888.00 2010-04-15 03:34:00.000 105 742.08 7916.58 54340.78 88888.00 2010-04-15 03:35:00.000 105 744.92 7912.26 54344.77 88888.00 2010-04-15 03:36:00.000 105 746.30 7908.57 54344.16 88888.00 2010-04-15 03:37:00.000 105 748.04 7908.67 54337.49 88888.00 2010-04-15 03:38:00.000 105 746.64 7907.68 54328.37 88888.00 2010-04-15 03:39:00.000 105 744.46 7909.98 54319.99 88888.00 2010-04-15 03:40:00.000 105 741.66 7917.08 54312.18 88888.00 2010-04-15 03:41:00.000 105 739.67 7925.37 54306.89 88888.00 2010-04-15 03:42:00.000 105 737.34 7935.58 54306.08 88888.00 2010-04-15 03:43:00.000 105 734.93 7943.89 54308.60 88888.00 2010-04-15 03:44:00.000 105 733.19 7949.39 54314.66 88888.00 2010-04-15 03:45:00.000 105 732.66 7949.98 54319.22 88888.00 2010-04-15 03:46:00.000 105 732.41 7949.98 54324.87 88888.00 2010-04-15 03:47:00.000 105 730.85 7952.27 54330.33 88888.00 2010-04-15 03:48:00.000 105 731.50 7950.78 54333.42 88888.00 2010-04-15 03:49:00.000 105 732.44 7946.15 54336.31 88888.00 2010-04-15 03:50:00.000 105 734.35 7943.30 54336.55 88888.00 2010-04-15 03:51:00.000 105 736.44 7940.68 54331.10 88888.00 2010-04-15 03:52:00.000 105 737.10 7942.73 54323.37 88888.00 2010-04-15 03:53:00.000 105 737.00 7945.10 54312.63 88888.00 2010-04-15 03:54:00.000 105 735.21 7951.32 54307.87 88888.00 2010-04-15 03:55:00.000 105 734.54 7953.64 54306.08 88888.00 2010-04-15 03:56:00.000 105 734.76 7955.17 54308.52 88888.00 2010-04-15 03:57:00.000 105 734.03 7952.94 54312.06 88888.00 2010-04-15 03:58:00.000 105 734.60 7949.14 54315.92 88888.00 2010-04-15 03:59:00.000 105 735.08 7947.42 54318.37 88888.00 2010-04-15 04:00:00.000 105 734.13 7947.89 54320.68 88888.00 2010-04-15 04:01:00.000 105 733.76 7949.70 54320.44 88888.00 2010-04-15 04:02:00.000 105 733.80 7947.92 54319.63 88888.00 2010-04-15 04:03:00.000 105 732.70 7947.17 54319.14 88888.00 2010-04-15 04:04:00.000 105 732.01 7947.49 54314.83 88888.00 2010-04-15 04:05:00.000 105 731.22 7945.40 54310.07 88888.00 2010-04-15 04:06:00.000 105 730.06 7945.38 54313.52 88888.00 2010-04-15 04:07:00.000 105 729.35 7946.19 54313.89 88888.00 2010-04-15 04:08:00.000 105 728.67 7948.39 54310.72 88888.00 2010-04-15 04:09:00.000 105 728.69 7949.53 54309.66 88888.00 2010-04-15 04:10:00.000 105 729.17 7946.41 54308.89 88888.00 2010-04-15 04:11:00.000 105 730.51 7940.83 54309.05 88888.00 2010-04-15 04:12:00.000 105 733.53 7932.11 54310.19 88888.00 2010-04-15 04:13:00.000 105 734.48 7928.50 54307.06 88888.00 2010-04-15 04:14:00.000 105 733.56 7932.01 54303.68 88888.00 2010-04-15 04:15:00.000 105 733.07 7935.91 54301.03 88888.00 2010-04-15 04:16:00.000 105 734.48 7932.70 54299.85 88888.00 2010-04-15 04:17:00.000 105 737.93 7924.87 54296.88 88888.00 2010-04-15 04:18:00.000 105 738.41 7923.11 54295.38 88888.00 2010-04-15 04:19:00.000 105 737.37 7923.86 54295.58 88888.00 2010-04-15 04:20:00.000 105 735.90 7921.96 54295.01 88888.00 2010-04-15 04:21:00.000 105 735.47 7922.26 54295.22 88888.00 2010-04-15 04:22:00.000 105 733.17 7923.39 54291.55 88888.00 2010-04-15 04:23:00.000 105 728.58 7929.92 54286.79 88888.00 2010-04-15 04:24:00.000 105 724.61 7937.87 54287.77 88888.00 2010-04-15 04:25:00.000 105 721.93 7944.69 54291.03 88888.00 2010-04-15 04:26:00.000 105 722.75 7943.96 54295.01 88888.00 2010-04-15 04:27:00.000 105 723.44 7942.41 54295.18 88888.00 2010-04-15 04:28:00.000 105 722.97 7942.24 54293.59 88888.00 2010-04-15 04:29:00.000 105 720.57 7948.03 54291.27 88888.00 2010-04-15 04:30:00.000 105 718.71 7956.39 54294.69 88888.00 2010-04-15 04:31:00.000 105 721.02 7955.40 54300.38 88888.00 2010-04-15 04:32:00.000 105 723.14 7949.22 54302.42 88888.00 2010-04-15 04:33:00.000 105 726.98 7936.42 54303.11 88888.00 2010-04-15 04:34:00.000 105 730.11 7926.13 54305.47 88888.00 2010-04-15 04:35:00.000 105 732.40 7915.59 54302.09 88888.00 2010-04-15 04:36:00.000 105 731.95 7912.41 54292.78 88888.00 2010-04-15 04:37:00.000 105 730.68 7913.85 54287.32 88888.00 2010-04-15 04:38:00.000 105 731.74 7911.32 54283.95 88888.00 2010-04-15 04:39:00.000 105 730.64 7913.46 54277.19 88888.00 2010-04-15 04:40:00.000 105 730.30 7915.71 54274.10 88888.00 2010-04-15 04:41:00.000 105 729.78 7918.55 54273.13 88888.00 2010-04-15 04:42:00.000 105 728.63 7924.73 54271.74 88888.00 2010-04-15 04:43:00.000 105 727.53 7931.59 54272.47 88888.00 2010-04-15 04:44:00.000 105 725.61 7942.71 54274.26 88888.00 2010-04-15 04:45:00.000 105 722.99 7951.69 54276.10 88888.00 2010-04-15 04:46:00.000 105 725.34 7948.52 54281.26 88888.00 2010-04-15 04:47:00.000 105 730.60 7935.71 54288.54 88888.00 2010-04-15 04:48:00.000 105 737.73 7913.10 54285.86 88888.00 2010-04-15 04:49:00.000 105 739.49 7897.94 54276.14 88888.00 2010-04-15 04:50:00.000 105 738.69 7896.81 54264.05 88888.00 2010-04-15 04:51:00.000 105 731.88 7904.66 54252.17 88888.00 2010-04-15 04:52:00.000 105 724.32 7923.25 54245.99 88888.00 2010-04-15 04:53:00.000 105 715.91 7952.33 54252.21 88888.00 2010-04-15 04:54:00.000 105 712.69 7973.92 54264.13 88888.00 2010-04-15 04:55:00.000 105 716.47 7973.08 54274.06 88888.00 2010-04-15 04:56:00.000 105 725.90 7942.53 54277.60 88888.00 2010-04-15 04:57:00.000 105 725.60 7928.33 54285.41 88888.00 2010-04-15 04:58:00.000 105 735.50 7907.96 54286.31 88888.00 2010-04-15 04:59:00.000 105 732.81 7903.74 54261.49 88888.00 2010-04-15 05:00:00.000 105 728.21 7915.45 54255.75 88888.00 2010-04-15 05:01:00.000 105 729.30 7921.63 54258.48 88888.00 2010-04-15 05:02:00.000 105 730.28 7924.18 54254.53 88888.00 2010-04-15 05:03:00.000 105 732.51 7920.89 54256.04 88888.00 2010-04-15 05:04:00.000 105 735.00 7905.36 54259.37 88888.00 2010-04-15 05:05:00.000 105 732.51 7902.98 54252.21 88888.00 2010-04-15 05:06:00.000 105 724.06 7912.98 54250.26 88888.00 2010-04-15 05:07:00.000 105 724.15 7916.97 54255.75 88888.00 2010-04-15 05:08:00.000 105 733.07 7913.73 54259.21 88888.00 2010-04-15 05:09:00.000 105 734.73 7903.11 54251.07 88888.00 2010-04-15 05:10:00.000 105 726.31 7914.15 54253.96 88888.00 2010-04-15 05:11:00.000 105 729.16 7926.61 54271.58 88888.00 2010-04-15 05:12:00.000 105 752.34 7902.53 54280.53 88888.00 2010-04-15 05:13:00.000 105 751.74 7882.40 54237.77 88888.00 2010-04-15 05:14:00.000 105 723.27 7904.12 54219.46 88888.00 2010-04-15 05:15:00.000 105 714.22 7936.38 54229.88 88888.00 2010-04-15 05:16:00.000 105 726.33 7931.71 54243.59 88888.00 2010-04-15 05:17:00.000 105 736.50 7896.66 54241.96 88888.00 2010-04-15 05:18:00.000 105 730.92 7887.55 54238.50 88888.00 2010-04-15 05:19:00.000 105 726.87 7906.94 54237.93 88888.00 2010-04-15 05:20:00.000 105 731.00 7918.02 54239.56 88888.00 2010-04-15 05:21:00.000 105 734.59 7916.43 54229.27 88888.00 2010-04-15 05:22:00.000 105 726.32 7921.06 54220.36 88888.00 2010-04-15 05:23:00.000 105 723.52 7925.37 54220.68 88888.00 2010-04-15 05:24:00.000 105 725.58 7925.17 54223.53 88888.00 2010-04-15 05:25:00.000 105 722.91 7926.15 54231.67 88888.00 2010-04-15 05:26:00.000 105 716.26 7935.06 54239.44 88888.00 2010-04-15 05:27:00.000 105 710.21 7956.02 54249.12 88888.00 2010-04-15 05:28:00.000 105 710.75 7950.65 54262.06 88888.00 2010-04-15 05:29:00.000 105 720.96 7930.84 54283.74 88888.00 2010-04-15 05:30:00.000 105 756.69 7919.82 54311.90 88888.00 2010-04-15 05:31:00.000 105 771.39 7900.70 54256.28 88888.00 2010-04-15 05:32:00.000 105 729.96 7916.07 54202.95 88888.00 2010-04-15 05:33:00.000 105 705.14 7964.38 54190.99 88888.00 2010-04-15 05:34:00.000 105 709.24 7981.09 54208.40 88888.00 2010-04-15 05:35:00.000 105 728.28 7945.69 54233.26 88888.00 2010-04-15 05:36:00.000 105 99999.00 99999.00 99999.00 88888.00 2010-04-15 05:37:00.000 105 99999.00 99999.00 99999.00 88888.00 2010-04-15 05:38:00.000 105 99999.00 99999.00 99999.00 88888.00 2010-04-15 05:39:00.000 105 99999.00 99999.00 99999.00 88888.00 2010-04-15 05:40:00.000 105 99999.00 99999.00 99999.00 88888.00 2010-04-15 05:41:00.000 105 99999.00 99999.00 99999.00 88888.00 2010-04-15 05:42:00.000 105 99999.00 99999.00 99999.00 88888.00 2010-04-15 05:43:00.000 105 99999.00 99999.00 99999.00 88888.00 2010-04-15 05:44:00.000 105 99999.00 99999.00 99999.00 88888.00 2010-04-15 05:45:00.000 105 99999.00 99999.00 99999.00 88888.00 2010-04-15 05:46:00.000 105 99999.00 99999.00 99999.00 88888.00 2010-04-15 05:47:00.000 105 99999.00 99999.00 99999.00 88888.00 2010-04-15 05:48:00.000 105 99999.00 99999.00 99999.00 88888.00 2010-04-15 05:49:00.000 105 705.63 7981.81 54247.33 88888.00 2010-04-15 05:50:00.000 105 713.63 7972.74 54253.35 88888.00 2010-04-15 05:51:00.000 105 717.30 7954.73 54245.95 88888.00 2010-04-15 05:52:00.000 105 715.57 7934.89 54238.54 88888.00 2010-04-15 05:53:00.000 105 723.76 7916.70 54224.18 88888.00 2010-04-15 05:54:00.000 105 728.64 7922.01 54209.46 88888.00 2010-04-15 05:55:00.000 105 724.51 7923.31 54202.99 88888.00 2010-04-15 05:56:00.000 105 724.69 7938.25 54204.94 88888.00 2010-04-15 05:57:00.000 105 728.85 7943.56 54204.04 88888.00 2010-04-15 05:58:00.000 105 726.70 7937.95 54211.16 88888.00 2010-04-15 05:59:00.000 105 725.63 7937.98 54217.19 88888.00 2010-04-15 06:00:00.000 105 726.08 7935.11 54217.14 88888.00 2010-04-15 06:01:00.000 105 723.56 7935.92 54216.05 88888.00 2010-04-15 06:02:00.000 105 720.62 7938.68 54217.14 88888.00 2010-04-15 06:03:00.000 105 718.86 7947.99 54220.16 88888.00 2010-04-15 06:04:00.000 105 723.89 7941.15 54215.88 88888.00 2010-04-15 06:05:00.000 105 722.24 7942.36 54214.95 88888.00 2010-04-15 06:06:00.000 105 722.92 7952.17 54218.04 88888.00 2010-04-15 06:07:00.000 105 726.14 7951.66 54218.04 88888.00 2010-04-15 06:08:00.000 105 730.05 7947.15 54218.89 88888.00 2010-04-15 06:09:00.000 105 735.20 7940.93 54212.71 88888.00 2010-04-15 06:10:00.000 105 730.24 7944.50 54204.61 88888.00 2010-04-15 06:11:00.000 105 720.50 7952.78 54203.80 88888.00 2010-04-15 06:12:00.000 105 717.95 7950.11 54212.87 88888.00 2010-04-15 06:13:00.000 105 723.61 7936.97 54217.76 88888.00 2010-04-15 06:14:00.000 105 727.07 7925.37 54215.92 88888.00 2010-04-15 06:15:00.000 105 725.25 7924.83 54213.52 88888.00 2010-04-15 06:16:00.000 105 723.83 7934.14 54213.04 88888.00 2010-04-15 06:17:00.000 105 725.73 7941.73 54213.16 88888.00 2010-04-15 06:18:00.000 105 728.37 7936.24 54211.73 88888.00 2010-04-15 06:19:00.000 105 727.18 7927.06 54210.39 88888.00 2010-04-15 06:20:00.000 105 723.56 7923.13 54208.64 88888.00 2010-04-15 06:21:00.000 105 720.96 7924.91 54211.94 88888.00 2010-04-15 06:22:00.000 105 728.08 7930.95 54215.88 88888.00 2010-04-15 06:23:00.000 105 732.06 7925.03 54212.10 88888.00 2010-04-15 06:24:00.000 105 735.31 7923.18 54217.51 88888.00 2010-04-15 06:25:00.000 105 737.84 7932.09 54215.88 88888.00 2010-04-15 06:26:00.000 105 722.70 7959.99 54210.15 88888.00 2010-04-15 06:27:00.000 105 698.89 7971.73 54210.96 88888.00 2010-04-15 06:28:00.000 105 701.42 7976.97 54242.69 88888.00 2010-04-15 06:29:00.000 105 730.38 7949.98 54248.84 88888.00 2010-04-15 06:30:00.000 105 744.30 7921.16 54226.99 88888.00 2010-04-15 06:31:00.000 105 741.39 7913.15 54207.67 88888.00 2010-04-15 06:32:00.000 105 719.42 7924.42 54201.73 88888.00 2010-04-15 06:33:00.000 105 708.73 7959.29 54215.35 88888.00 2010-04-15 06:34:00.000 105 707.12 7979.64 54230.94 88888.00 2010-04-15 06:35:00.000 105 709.33 7974.63 54233.30 88888.00 2010-04-15 06:36:00.000 105 704.57 7959.30 54236.18 88888.00 2010-04-15 06:37:00.000 105 706.69 7938.82 54245.34 88888.00 2010-04-15 06:38:00.000 105 715.88 7926.10 54245.87 88888.00 2010-04-15 06:39:00.000 105 713.07 7924.06 54235.25 88888.00 2010-04-15 06:40:00.000 105 710.81 7928.25 54230.29 88888.00 2010-04-15 06:41:00.000 105 718.05 7947.29 54233.50 88888.00 2010-04-15 06:42:00.000 105 730.68 7950.19 54230.24 88888.00 2010-04-15 06:43:00.000 105 732.36 7928.22 54214.91 88888.00 2010-04-15 06:44:00.000 105 722.50 7925.01 54212.30 88888.00 2010-04-15 06:45:00.000 105 711.59 7944.94 54225.49 88888.00 2010-04-15 06:46:00.000 105 708.96 7960.20 54243.87 88888.00 2010-04-15 06:47:00.000 105 713.17 7957.14 54249.33 88888.00 2010-04-15 06:48:00.000 105 714.89 7944.78 54245.34 88888.00 2010-04-15 06:49:00.000 105 715.89 7943.17 54241.47 88888.00 2010-04-15 06:50:00.000 105 722.56 7934.41 54239.20 88888.00 2010-04-15 06:51:00.000 105 727.70 7925.53 54225.04 88888.00 2010-04-15 06:52:00.000 105 723.40 7930.50 54213.56 88888.00 2010-04-15 06:53:00.000 105 718.98 7948.73 54214.26 88888.00 2010-04-15 06:54:00.000 105 717.34 7961.18 54224.14 88888.00 2010-04-15 06:55:00.000 105 712.72 7960.87 54233.30 88888.00 2010-04-15 06:56:00.000 105 710.07 7962.65 54241.84 88888.00 2010-04-15 06:57:00.000 105 716.39 7960.72 54249.49 88888.00 2010-04-15 06:58:00.000 105 720.58 7938.90 54246.97 88888.00 2010-04-15 06:59:00.000 105 721.53 7923.49 54232.77 88888.00 2010-04-15 07:00:00.000 105 719.17 7932.34 54222.64 88888.00 2010-04-15 07:01:00.000 105 719.14 7950.45 54219.26 88888.00 2010-04-15 07:02:00.000 105 720.88 7960.75 54220.81 88888.00 2010-04-15 07:03:00.000 105 717.30 7962.26 54224.31 88888.00 2010-04-15 07:04:00.000 105 712.92 7962.28 54232.97 88888.00 2010-04-15 07:05:00.000 105 713.75 7955.66 54239.11 88888.00 2010-04-15 07:06:00.000 105 713.87 7943.86 54235.98 88888.00 2010-04-15 07:07:00.000 105 714.02 7936.20 54230.00 88888.00 2010-04-15 07:08:00.000 105 719.87 7933.59 54222.60 88888.00 2010-04-15 07:09:00.000 105 716.94 7938.49 54218.41 88888.00 2010-04-15 07:10:00.000 105 712.96 7940.34 54219.46 88888.00 2010-04-15 07:11:00.000 105 717.01 7942.08 54219.46 88888.00 2010-04-15 07:12:00.000 105 715.78 7940.98 54223.17 88888.00 2010-04-15 07:13:00.000 105 713.56 7933.81 54227.56 88888.00 2010-04-15 07:14:00.000 105 714.79 7930.43 54235.70 88888.00 2010-04-15 07:15:00.000 105 720.85 7923.72 54234.48 88888.00 2010-04-15 07:16:00.000 105 723.84 7923.57 54227.60 88888.00 2010-04-15 07:17:00.000 105 722.75 7927.02 54217.35 88888.00 2010-04-15 07:18:00.000 105 717.99 7933.98 54215.48 88888.00 2010-04-15 07:19:00.000 105 714.96 7942.83 54220.40 88888.00 2010-04-15 07:20:00.000 105 714.28 7944.75 54228.21 88888.00 2010-04-15 07:21:00.000 105 717.59 7946.41 54231.63 88888.00 2010-04-15 07:22:00.000 105 718.18 7939.55 54232.69 88888.00 2010-04-15 07:23:00.000 105 720.54 7935.66 54231.63 88888.00 2010-04-15 07:24:00.000 105 720.18 7934.84 54228.21 88888.00 2010-04-15 07:25:00.000 105 717.59 7935.76 54226.75 88888.00 2010-04-15 07:26:00.000 105 714.95 7930.70 54223.25 88888.00 2010-04-15 07:27:00.000 105 714.31 7932.23 54219.06 88888.00 2010-04-15 07:28:00.000 105 709.97 7934.80 54222.27 88888.00 2010-04-15 07:29:00.000 105 712.19 7941.93 54227.32 88888.00 2010-04-15 07:30:00.000 105 713.98 7956.94 54234.88 88888.00 2010-04-15 07:31:00.000 105 714.06 7946.84 54241.11 88888.00 2010-04-15 07:32:00.000 105 715.25 7929.82 54233.38 88888.00 2010-04-15 07:33:00.000 105 720.11 7931.74 54223.25 88888.00 2010-04-15 07:34:00.000 105 720.95 7951.97 54225.65 88888.00 2010-04-15 07:35:00.000 105 719.03 7959.20 54232.73 88888.00 2010-04-15 07:36:00.000 105 719.15 7962.53 54233.99 88888.00 2010-04-15 07:37:00.000 105 721.11 7963.26 54233.38 88888.00 2010-04-15 07:38:00.000 105 721.16 7967.73 54235.94 88888.00 2010-04-15 07:39:00.000 105 717.69 7967.02 54237.12 88888.00 2010-04-15 07:40:00.000 105 716.39 7970.84 54234.80 88888.00 2010-04-15 07:41:00.000 105 718.97 7974.52 54234.56 88888.00 2010-04-15 07:42:00.000 105 721.14 7976.83 54237.20 88888.00 2010-04-15 07:43:00.000 105 721.67 7967.56 54236.27 88888.00 2010-04-15 07:44:00.000 105 721.57 7949.46 54231.06 88888.00 2010-04-15 07:45:00.000 105 724.62 7928.90 54223.78 88888.00 2010-04-15 07:46:00.000 105 723.52 7919.73 54218.49 88888.00 2010-04-15 07:47:00.000 105 720.11 7914.67 54210.31 88888.00 2010-04-15 07:48:00.000 105 715.58 7921.39 54206.89 88888.00 2010-04-15 07:49:00.000 105 716.29 7933.36 54213.81 88888.00 2010-04-15 07:50:00.000 105 718.06 7942.55 54222.39 88888.00 2010-04-15 07:51:00.000 105 719.37 7943.91 54229.96 88888.00 2010-04-15 07:52:00.000 105 720.43 7940.68 54233.95 88888.00 2010-04-15 07:53:00.000 105 721.95 7935.47 54234.07 88888.00 2010-04-15 07:54:00.000 105 722.80 7933.13 54231.83 88888.00 2010-04-15 07:55:00.000 105 722.63 7938.33 54227.28 88888.00 2010-04-15 07:56:00.000 105 724.43 7950.55 54222.35 88888.00 2010-04-15 07:57:00.000 105 724.75 7959.24 54221.50 88888.00 2010-04-15 07:58:00.000 105 725.10 7965.74 54225.65 88888.00 2010-04-15 07:59:00.000 105 726.61 7958.00 54227.80 88888.00 2010-04-15 08:00:00.000 105 727.80 7956.33 54230.69 88888.00 2010-04-15 08:01:00.000 105 723.05 7953.23 54233.01 88888.00 2010-04-15 08:02:00.000 105 720.56 7952.27 54238.06 88888.00 2010-04-15 08:03:00.000 105 715.76 7944.86 54238.71 88888.00 2010-04-15 08:04:00.000 105 715.82 7933.57 54236.14 88888.00 2010-04-15 08:05:00.000 105 717.35 7930.70 54231.47 88888.00 2010-04-15 08:06:00.000 105 717.74 7940.19 54231.34 88888.00 2010-04-15 08:07:00.000 105 718.98 7939.15 54234.03 88888.00 2010-04-15 08:08:00.000 105 724.43 7941.47 54232.08 88888.00 2010-04-15 08:09:00.000 105 726.03 7942.82 54232.24 88888.00 2010-04-15 08:10:00.000 105 723.88 7937.62 54232.93 88888.00 2010-04-15 08:11:00.000 105 724.57 7936.32 54232.73 88888.00 2010-04-15 08:12:00.000 105 725.02 7932.68 54228.58 88888.00 2010-04-15 08:13:00.000 105 723.97 7944.08 54224.18 88888.00 2010-04-15 08:14:00.000 105 723.20 7952.77 54224.14 88888.00 2010-04-15 08:15:00.000 105 723.96 7963.95 54228.05 88888.00 2010-04-15 08:16:00.000 105 719.84 7953.58 54236.10 88888.00 2010-04-15 08:17:00.000 105 717.72 7940.03 54240.25 88888.00 2010-04-15 08:18:00.000 105 717.50 7926.83 54239.52 88888.00 2010-04-15 08:19:00.000 105 718.07 7924.37 54237.28 88888.00 2010-04-15 08:20:00.000 105 718.05 7925.16 54231.87 88888.00 2010-04-15 08:21:00.000 105 718.97 7930.07 54229.68 88888.00 2010-04-15 08:22:00.000 105 719.20 7937.68 54228.45 88888.00 2010-04-15 08:23:00.000 105 719.50 7944.03 54229.43 88888.00 2010-04-15 08:24:00.000 105 718.90 7951.56 54231.18 88888.00 2010-04-15 08:25:00.000 105 717.13 7954.75 54232.77 88888.00 2010-04-15 08:26:00.000 105 719.21 7963.17 54234.07 88888.00 2010-04-15 08:27:00.000 105 720.79 7972.13 54236.43 88888.00 2010-04-15 08:28:00.000 105 719.41 7971.98 54236.67 88888.00 2010-04-15 08:29:00.000 105 718.67 7970.71 54237.41 88888.00 2010-04-15 08:30:00.000 105 717.28 7972.43 54236.63 88888.00 2010-04-15 08:31:00.000 105 718.82 7976.92 54237.49 88888.00 2010-04-15 08:32:00.000 105 723.68 7981.47 54238.26 88888.00 2010-04-15 08:33:00.000 105 721.26 7977.44 54237.20 88888.00 2010-04-15 08:34:00.000 105 718.27 7974.39 54234.56 88888.00 2010-04-15 08:35:00.000 105 716.39 7971.66 54236.39 88888.00 2010-04-15 08:36:00.000 105 717.42 7963.33 54240.01 88888.00 2010-04-15 08:37:00.000 105 719.96 7953.42 54238.14 88888.00 2010-04-15 08:38:00.000 105 716.53 7941.80 54233.50 88888.00 2010-04-15 08:39:00.000 105 716.09 7931.58 54232.04 88888.00 2010-04-15 08:40:00.000 105 721.28 7930.23 54230.00 88888.00 2010-04-15 08:41:00.000 105 722.01 7937.02 54229.43 88888.00 2010-04-15 08:42:00.000 105 717.86 7944.76 54231.63 88888.00 2010-04-15 08:43:00.000 105 715.58 7953.84 54235.33 88888.00 2010-04-15 08:44:00.000 105 714.63 7959.64 54239.52 88888.00 2010-04-15 08:45:00.000 105 714.53 7955.89 54243.67 88888.00 2010-04-15 08:46:00.000 105 713.73 7951.76 54244.61 88888.00 2010-04-15 08:47:00.000 105 712.47 7949.28 54245.22 88888.00 2010-04-15 08:48:00.000 105 712.40 7943.46 54243.91 88888.00 2010-04-15 08:49:00.000 105 711.49 7940.73 54241.27 88888.00 2010-04-15 08:50:00.000 105 713.22 7942.85 54240.25 88888.00 2010-04-15 08:51:00.000 105 710.79 7942.00 54239.11 88888.00 2010-04-15 08:52:00.000 105 708.50 7944.81 54240.78 88888.00 2010-04-15 08:53:00.000 105 709.25 7946.48 54242.33 88888.00 2010-04-15 08:54:00.000 105 710.54 7943.81 54242.57 88888.00 2010-04-15 08:55:00.000 105 711.30 7944.09 54242.94 88888.00 2010-04-15 08:56:00.000 105 710.58 7942.07 54244.81 88888.00 2010-04-15 08:57:00.000 105 711.06 7940.59 54245.66 88888.00 2010-04-15 08:58:00.000 105 712.05 7940.82 54244.77 88888.00 2010-04-15 08:59:00.000 105 712.28 7943.01 54244.04 88888.00 2010-04-15 09:00:00.000 105 711.77 7944.50 54243.75 88888.00 2010-04-15 09:01:00.000 105 710.09 7941.87 54245.26 88888.00 2010-04-15 09:02:00.000 105 711.02 7936.37 54246.52 88888.00 2010-04-15 09:03:00.000 105 712.93 7932.38 54244.65 88888.00 2010-04-15 09:04:00.000 105 711.53 7929.65 54241.88 88888.00 2010-04-15 09:05:00.000 105 709.24 7926.94 54240.99 88888.00 2010-04-15 09:06:00.000 105 710.04 7924.28 54242.45 88888.00 2010-04-15 09:07:00.000 105 711.39 7924.56 54242.33 88888.00 2010-04-15 09:08:00.000 105 712.56 7927.94 54242.21 88888.00 2010-04-15 09:09:00.000 105 711.63 7930.77 54242.08 88888.00 2010-04-15 09:10:00.000 105 711.30 7933.80 54242.90 88888.00 2010-04-15 09:11:00.000 105 710.01 7935.48 54245.30 88888.00 2010-04-15 09:12:00.000 105 710.29 7936.45 54247.33 88888.00 2010-04-15 09:13:00.000 105 711.37 7935.26 54245.70 88888.00 2010-04-15 09:14:00.000 105 714.01 7940.07 54243.79 88888.00 2010-04-15 09:15:00.000 105 714.45 7947.65 54244.89 88888.00 2010-04-15 09:16:00.000 105 712.79 7952.58 54248.10 88888.00 2010-04-15 09:17:00.000 105 708.88 7955.25 54250.79 88888.00 2010-04-15 09:18:00.000 105 705.66 7957.52 54253.92 88888.00 2010-04-15 09:19:00.000 105 704.93 7959.42 54256.57 88888.00 2010-04-15 09:20:00.000 105 708.27 7960.65 54258.93 88888.00 2010-04-15 09:21:00.000 105 709.65 7959.26 54260.27 88888.00 2010-04-15 09:22:00.000 105 710.55 7946.77 54259.94 88888.00 2010-04-15 09:23:00.000 105 710.33 7934.26 54256.93 88888.00 2010-04-15 09:24:00.000 105 709.49 7925.46 54252.70 88888.00 2010-04-15 09:25:00.000 105 710.26 7927.78 54247.86 88888.00 2010-04-15 09:26:00.000 105 709.10 7938.92 54244.12 88888.00 2010-04-15 09:27:00.000 105 708.08 7950.43 54245.09 88888.00 2010-04-15 09:28:00.000 105 706.91 7955.93 54246.40 88888.00 2010-04-15 09:29:00.000 105 706.76 7956.07 54250.51 88888.00 2010-04-15 09:30:00.000 105 708.60 7950.41 54254.53 88888.00 2010-04-15 09:31:00.000 105 709.44 7938.11 54254.65 88888.00 2010-04-15 09:32:00.000 105 708.73 7928.97 54253.11 88888.00 2010-04-15 09:33:00.000 105 708.25 7925.03 54250.95 88888.00 2010-04-15 09:34:00.000 105 708.59 7928.98 54248.96 88888.00 2010-04-15 09:35:00.000 105 709.54 7932.27 54247.49 88888.00 2010-04-15 09:36:00.000 105 711.55 7933.92 54245.83 88888.00 2010-04-15 09:37:00.000 105 709.72 7939.74 54248.19 88888.00 2010-04-15 09:38:00.000 105 709.32 7943.99 54251.44 88888.00 2010-04-15 09:39:00.000 105 708.95 7946.79 54252.74 88888.00 2010-04-15 09:40:00.000 105 708.72 7948.19 54253.64 88888.00 2010-04-15 09:41:00.000 105 706.76 7945.45 54254.29 88888.00 2010-04-15 09:42:00.000 105 704.50 7943.57 54253.15 88888.00 2010-04-15 09:43:00.000 105 705.27 7944.37 54252.66 88888.00 2010-04-15 09:44:00.000 105 706.74 7953.32 54254.37 88888.00 2010-04-15 09:45:00.000 105 706.54 7960.26 54258.89 88888.00 2010-04-15 09:46:00.000 105 704.83 7963.21 54262.02 88888.00 2010-04-15 09:47:00.000 105 703.44 7963.98 54263.28 88888.00 2010-04-15 09:48:00.000 105 703.92 7965.37 54261.73 88888.00 2010-04-15 09:49:00.000 105 703.74 7965.60 54257.30 88888.00 2010-04-15 09:50:00.000 105 702.99 7968.01 54254.37 88888.00 2010-04-15 09:51:00.000 105 703.10 7971.88 54253.07 88888.00 2010-04-15 09:52:00.000 105 703.41 7973.62 54254.57 88888.00 2010-04-15 09:53:00.000 105 703.55 7971.18 54256.85 88888.00 2010-04-15 09:54:00.000 105 702.40 7963.11 54256.77 88888.00 2010-04-15 09:55:00.000 105 700.74 7956.99 54255.51 88888.00 2010-04-15 09:56:00.000 105 700.52 7957.48 54254.57 88888.00 2010-04-15 09:57:00.000 105 700.83 7962.39 54253.84 88888.00 2010-04-15 09:58:00.000 105 702.93 7969.72 54253.80 88888.00 2010-04-15 09:59:00.000 105 704.71 7972.51 54254.29 88888.00 2010-04-15 10:00:00.000 105 705.34 7967.76 54254.78 88888.00 2010-04-15 10:01:00.000 105 704.83 7955.63 54252.95 88888.00 2010-04-15 10:02:00.000 105 704.74 7950.81 54251.16 88888.00 2010-04-15 10:03:00.000 105 705.02 7952.64 54248.15 88888.00 2010-04-15 10:04:00.000 105 705.87 7961.28 54247.66 88888.00 2010-04-15 10:05:00.000 105 706.90 7963.92 54248.84 88888.00 2010-04-15 10:06:00.000 105 707.70 7958.25 54250.26 88888.00 2010-04-15 10:07:00.000 105 708.83 7954.07 54251.32 88888.00 2010-04-15 10:08:00.000 105 708.32 7954.41 54252.95 88888.00 2010-04-15 10:09:00.000 105 708.41 7959.03 54254.45 88888.00 2010-04-15 10:10:00.000 105 707.86 7964.82 54255.51 88888.00 2010-04-15 10:11:00.000 105 708.47 7968.39 54257.06 88888.00 2010-04-15 10:12:00.000 105 708.71 7972.38 54258.89 88888.00 2010-04-15 10:13:00.000 105 707.84 7977.13 54260.51 88888.00 2010-04-15 10:14:00.000 105 707.75 7984.69 54264.34 88888.00 2010-04-15 10:15:00.000 105 707.89 7989.66 54267.19 88888.00 2010-04-15 10:16:00.000 105 705.94 7988.94 54267.96 88888.00 2010-04-15 10:17:00.000 105 703.92 7982.49 54266.41 88888.00 2010-04-15 10:18:00.000 105 703.72 7981.08 54264.58 88888.00 2010-04-15 10:19:00.000 105 705.40 7985.02 54263.08 88888.00 2010-04-15 10:20:00.000 105 706.32 7989.67 54260.96 88888.00 2010-04-15 10:21:00.000 105 705.29 7992.63 54260.55 88888.00 2010-04-15 10:22:00.000 105 705.98 7993.99 54261.94 88888.00 2010-04-15 10:23:00.000 105 706.37 7989.33 54263.20 88888.00 2010-04-15 10:24:00.000 105 707.20 7982.53 54262.43 88888.00 2010-04-15 10:25:00.000 105 706.19 7975.36 54260.47 88888.00 2010-04-15 10:26:00.000 105 705.92 7971.79 54258.32 88888.00 2010-04-15 10:27:00.000 105 704.54 7969.64 54256.85 88888.00 2010-04-15 10:28:00.000 105 703.60 7971.58 54256.20 88888.00 2010-04-15 10:29:00.000 105 702.25 7968.14 54255.14 88888.00 2010-04-15 10:30:00.000 105 702.97 7953.82 54252.58 88888.00 2010-04-15 10:31:00.000 105 708.70 7940.50 54238.42 88888.00 2010-04-15 10:32:00.000 105 713.56 7979.96 54245.54 88888.00 2010-04-15 10:33:00.000 105 710.68 7987.78 54258.85 88888.00 2010-04-15 10:34:00.000 105 704.13 7993.28 54259.25 88888.00 2010-04-15 10:35:00.000 105 700.94 7991.82 54258.60 88888.00 2010-04-15 10:36:00.000 105 701.44 7984.36 54251.69 88888.00 2010-04-15 10:37:00.000 105 702.62 7990.77 54248.84 88888.00 2010-04-15 10:38:00.000 105 705.16 7999.01 54249.85 88888.00 2010-04-15 10:39:00.000 105 707.45 8004.09 54253.11 88888.00 2010-04-15 10:40:00.000 105 706.80 7996.33 54259.82 88888.00 2010-04-15 10:41:00.000 105 707.80 7987.96 54265.03 88888.00 2010-04-15 10:42:00.000 105 707.91 7980.35 54265.60 88888.00 2010-04-15 10:43:00.000 105 706.80 7970.62 54262.14 88888.00 2010-04-15 10:44:00.000 105 705.47 7967.34 54258.32 88888.00 2010-04-15 10:45:00.000 105 705.79 7971.79 54252.91 88888.00 2010-04-15 10:46:00.000 105 707.24 7980.38 54249.04 88888.00 2010-04-15 10:47:00.000 105 708.28 7985.53 54248.06 88888.00 2010-04-15 10:48:00.000 105 707.68 7976.73 54246.07 88888.00 2010-04-15 10:49:00.000 105 707.05 7967.98 54245.70 88888.00 2010-04-15 10:50:00.000 105 707.48 7965.45 54248.35 88888.00 2010-04-15 10:51:00.000 105 706.90 7964.99 54251.07 88888.00 2010-04-15 10:52:00.000 105 706.37 7967.77 54251.97 88888.00 2010-04-15 10:53:00.000 105 705.33 7970.35 54251.89 88888.00 2010-04-15 10:54:00.000 105 704.46 7971.23 54251.44 88888.00 2010-04-15 10:55:00.000 105 704.88 7971.66 54251.52 88888.00 2010-04-15 10:56:00.000 105 705.27 7974.32 54252.09 88888.00 2010-04-15 10:57:00.000 105 705.67 7973.36 54252.99 88888.00 2010-04-15 10:58:00.000 105 706.05 7966.52 54254.29 88888.00 2010-04-15 10:59:00.000 105 706.46 7957.45 54253.48 88888.00 2010-04-15 11:00:00.000 105 706.63 7952.16 54251.44 88888.00 2010-04-15 11:01:00.000 105 706.91 7955.36 54251.32 88888.00 2010-04-15 11:02:00.000 105 707.76 7960.49 54251.44 88888.00 2010-04-15 11:03:00.000 105 708.83 7960.25 54249.98 88888.00 2010-04-15 11:04:00.000 105 708.83 7959.96 54248.63 88888.00 2010-04-15 11:05:00.000 105 707.57 7960.56 54248.88 88888.00 2010-04-15 11:06:00.000 105 706.04 7962.00 54249.57 88888.00 2010-04-15 11:07:00.000 105 705.21 7965.04 54251.20 88888.00 2010-04-15 11:08:00.000 105 705.62 7967.41 54251.24 88888.00 2010-04-15 11:09:00.000 105 706.68 7969.51 54249.81 88888.00 2010-04-15 11:10:00.000 105 707.25 7972.36 54248.55 88888.00 2010-04-15 11:11:00.000 105 707.04 7973.46 54248.88 88888.00 2010-04-15 11:12:00.000 105 706.38 7972.62 54250.67 88888.00 2010-04-15 11:13:00.000 105 705.66 7968.92 54251.20 88888.00 2010-04-15 11:14:00.000 105 705.77 7969.71 54251.52 88888.00 2010-04-15 11:15:00.000 105 706.85 7971.88 54252.50 88888.00 2010-04-15 11:16:00.000 105 706.15 7967.39 54254.41 88888.00 2010-04-15 11:17:00.000 105 705.45 7964.38 54254.57 88888.00 2010-04-15 11:18:00.000 105 705.09 7963.23 54256.36 88888.00 2010-04-15 11:19:00.000 105 704.74 7964.35 54256.81 88888.00 2010-04-15 11:20:00.000 105 705.26 7966.30 54256.24 88888.00 2010-04-15 11:21:00.000 105 704.39 7964.14 54255.35 88888.00 2010-04-15 11:22:00.000 105 703.17 7960.21 54255.18 88888.00 2010-04-15 11:23:00.000 105 702.77 7958.87 54253.56 88888.00 2010-04-15 11:24:00.000 105 702.60 7964.44 54251.69 88888.00 2010-04-15 11:25:00.000 105 703.56 7970.15 54250.55 88888.00 2010-04-15 11:26:00.000 105 704.70 7969.42 54248.31 88888.00 2010-04-15 11:27:00.000 105 704.83 7971.68 54248.02 88888.00 2010-04-15 11:28:00.000 105 704.88 7975.66 54249.94 88888.00 2010-04-15 11:29:00.000 105 704.72 7974.89 54251.69 88888.00 2010-04-15 11:30:00.000 105 703.61 7972.27 54252.99 88888.00 2010-04-15 11:31:00.000 105 703.69 7974.38 54252.13 88888.00 2010-04-15 11:32:00.000 105 704.07 7976.14 54250.67 88888.00 2010-04-15 11:33:00.000 105 704.19 7974.09 54249.77 88888.00 2010-04-15 11:34:00.000 105 705.03 7964.74 54249.04 88888.00 2010-04-15 11:35:00.000 105 706.25 7962.50 54246.68 88888.00 2010-04-15 11:36:00.000 105 708.27 7969.20 54245.66 88888.00 2010-04-15 11:37:00.000 105 708.44 7974.24 54246.93 88888.00 2010-04-15 11:38:00.000 105 707.24 7971.62 54249.04 88888.00 2010-04-15 11:39:00.000 105 705.96 7968.03 54250.30 88888.00 2010-04-15 11:40:00.000 105 705.37 7966.14 54248.51 88888.00 2010-04-15 11:41:00.000 105 705.04 7965.11 54246.40 88888.00 2010-04-15 11:42:00.000 105 704.79 7967.21 54245.46 88888.00 2010-04-15 11:43:00.000 105 704.04 7968.54 54246.93 88888.00 2010-04-15 11:44:00.000 105 706.23 7960.99 54245.30 88888.00 2010-04-15 11:45:00.000 105 706.86 7961.46 54242.53 88888.00 2010-04-15 11:46:00.000 105 705.88 7964.40 54245.87 88888.00 2010-04-15 11:47:00.000 105 705.55 7962.25 54245.95 88888.00 2010-04-15 11:48:00.000 105 705.03 7960.62 54245.38 88888.00 2010-04-15 11:49:00.000 105 704.64 7960.39 54246.36 88888.00 2010-04-15 11:50:00.000 105 704.84 7963.45 54247.13 88888.00 2010-04-15 11:51:00.000 105 704.48 7964.44 54246.40 88888.00 2010-04-15 11:52:00.000 105 703.69 7965.41 54246.07 88888.00 2010-04-15 11:53:00.000 105 703.57 7965.21 54245.58 88888.00 2010-04-15 11:54:00.000 105 703.15 7969.35 54248.19 88888.00 2010-04-15 11:55:00.000 105 703.26 7970.96 54249.04 88888.00 2010-04-15 11:56:00.000 105 703.80 7970.93 54248.43 88888.00 2010-04-15 11:57:00.000 105 704.83 7967.61 54247.74 88888.00 2010-04-15 11:58:00.000 105 705.06 7964.89 54246.44 88888.00 2010-04-15 11:59:00.000 105 705.20 7968.34 54244.57 88888.00 2010-04-15 12:00:00.000 105 705.97 7967.33 54242.00 88888.00 2010-04-15 12:01:00.000 105 705.75 7963.50 54241.19 88888.00 2010-04-15 12:02:00.000 105 704.97 7963.44 54243.83 88888.00 2010-04-15 12:03:00.000 105 704.86 7963.98 54245.18 88888.00 2010-04-15 12:04:00.000 105 704.33 7966.79 54247.17 88888.00 2010-04-15 12:05:00.000 105 703.77 7966.33 54247.25 88888.00 2010-04-15 12:06:00.000 105 703.79 7963.61 54246.15 88888.00 2010-04-15 12:07:00.000 105 704.65 7964.05 54245.91 88888.00 2010-04-15 12:08:00.000 105 704.23 7966.62 54246.52 88888.00 2010-04-15 12:09:00.000 105 703.50 7967.62 54246.19 88888.00 2010-04-15 12:10:00.000 105 702.74 7968.47 54245.95 88888.00 2010-04-15 12:11:00.000 105 702.54 7970.02 54245.62 88888.00 2010-04-15 12:12:00.000 105 702.89 7972.36 54246.07 88888.00 2010-04-15 12:13:00.000 105 703.52 7974.24 54246.68 88888.00 2010-04-15 12:14:00.000 105 704.47 7975.18 54247.98 88888.00 2010-04-15 12:15:00.000 105 704.61 7973.69 54248.27 88888.00 2010-04-15 12:16:00.000 105 704.44 7974.49 54248.27 88888.00 2010-04-15 12:17:00.000 105 704.05 7974.71 54248.39 88888.00 2010-04-15 12:18:00.000 105 704.12 7973.90 54249.12 88888.00 2010-04-15 12:19:00.000 105 704.29 7973.19 54249.98 88888.00 2010-04-15 12:20:00.000 105 704.98 7974.26 54250.26 88888.00 2010-04-15 12:21:00.000 105 705.30 7973.24 54249.73 88888.00 2010-04-15 12:22:00.000 105 704.95 7972.71 54249.85 88888.00 2010-04-15 12:23:00.000 105 705.28 7971.81 54249.57 88888.00 2010-04-15 12:24:00.000 105 705.55 7969.66 54247.94 88888.00 2010-04-15 12:25:00.000 105 705.91 7971.59 54248.23 88888.00 2010-04-15 12:26:00.000 105 706.33 7976.17 54249.65 88888.00 2010-04-15 12:27:00.000 105 705.92 7979.40 54250.06 88888.00 2010-04-15 12:28:00.000 105 705.05 7984.36 54251.36 88888.00 2010-04-15 12:29:00.000 105 704.32 7986.43 54251.52 88888.00 2010-04-15 12:30:00.000 105 703.45 7984.26 54250.30 88888.00 2010-04-15 12:31:00.000 105 703.28 7980.21 54247.66 88888.00 2010-04-15 12:32:00.000 105 703.05 7977.24 54245.18 88888.00 2010-04-15 12:33:00.000 105 702.33 7980.42 54245.22 88888.00 2010-04-15 12:34:00.000 105 702.23 7985.60 54246.11 88888.00 2010-04-15 12:35:00.000 105 702.30 7992.90 54246.64 88888.00 2010-04-15 12:36:00.000 105 702.49 7999.05 54245.91 88888.00 2010-04-15 12:37:00.000 105 702.87 8000.76 54245.54 88888.00 2010-04-15 12:38:00.000 105 703.90 8003.32 54245.46 88888.00 2010-04-15 12:39:00.000 105 705.45 8008.74 54247.13 88888.00 2010-04-15 12:40:00.000 105 705.50 8009.42 54248.39 88888.00 2010-04-15 12:41:00.000 105 704.58 8000.41 54246.60 88888.00 2010-04-15 12:42:00.000 105 703.36 7992.89 54243.63 88888.00 2010-04-15 12:43:00.000 105 702.66 7989.44 54242.17 88888.00 2010-04-15 12:44:00.000 105 702.70 7987.69 54241.80 88888.00 2010-04-15 12:45:00.000 105 702.62 7986.12 54241.19 88888.00 2010-04-15 12:46:00.000 105 703.28 7990.54 54242.82 88888.00 2010-04-15 12:47:00.000 105 703.59 7995.65 54246.60 88888.00 2010-04-15 12:48:00.000 105 704.16 7996.19 54248.51 88888.00 2010-04-15 12:49:00.000 105 704.64 7992.77 54247.58 88888.00 2010-04-15 12:50:00.000 105 704.40 7986.85 54245.83 88888.00 2010-04-15 12:51:00.000 105 703.99 7982.67 54243.67 88888.00 2010-04-15 12:52:00.000 105 703.65 7981.85 54243.14 88888.00 2010-04-15 12:53:00.000 105 704.21 7985.23 54243.91 88888.00 2010-04-15 12:54:00.000 105 704.83 7987.23 54244.93 88888.00 2010-04-15 12:55:00.000 105 704.66 7984.87 54244.97 88888.00 2010-04-15 12:56:00.000 105 704.41 7982.69 54245.50 88888.00 2010-04-15 12:57:00.000 105 704.73 7981.63 54245.58 88888.00 2010-04-15 12:58:00.000 105 705.09 7984.06 54247.70 88888.00 2010-04-15 12:59:00.000 105 705.63 7986.50 54249.37 88888.00 2010-04-15 13:00:00.000 105 705.05 7986.25 54250.51 88888.00 2010-04-15 13:01:00.000 105 704.19 7983.14 54250.71 88888.00 2010-04-15 13:02:00.000 105 703.50 7981.94 54250.95 88888.00 2010-04-15 13:03:00.000 105 703.27 7982.35 54249.85 88888.00 2010-04-15 13:04:00.000 105 703.13 7985.03 54247.86 88888.00 2010-04-15 13:05:00.000 105 703.72 7995.36 54247.82 88888.00 2010-04-15 13:06:00.000 105 705.05 8010.69 54251.73 88888.00 2010-04-15 13:07:00.000 105 704.97 8014.30 54256.32 88888.00 2010-04-15 13:08:00.000 105 703.26 8008.94 54257.79 88888.00 2010-04-15 13:09:00.000 105 701.32 8004.73 54257.18 88888.00 2010-04-15 13:10:00.000 105 700.48 8007.86 54254.74 88888.00 2010-04-15 13:11:00.000 105 702.03 8015.79 54252.46 88888.00 2010-04-15 13:12:00.000 105 703.27 8021.85 54251.60 88888.00 2010-04-15 13:13:00.000 105 703.17 8021.64 54253.15 88888.00 2010-04-15 13:14:00.000 105 702.12 8015.31 54252.82 88888.00 2010-04-15 13:15:00.000 105 700.90 8015.50 54253.76 88888.00 2010-04-15 13:16:00.000 105 702.10 8019.96 54255.18 88888.00 2010-04-15 13:17:00.000 105 702.47 8024.48 54255.59 88888.00 2010-04-15 13:18:00.000 105 701.84 8026.15 54255.06 88888.00 2010-04-15 13:19:00.000 105 700.61 8027.37 54255.83 88888.00 2010-04-15 13:20:00.000 105 701.09 8030.86 54255.43 88888.00 2010-04-15 13:21:00.000 105 701.05 8031.29 54254.33 88888.00 2010-04-15 13:22:00.000 105 701.41 8030.87 54254.25 88888.00 2010-04-15 13:23:00.000 105 701.65 8030.58 54253.60 88888.00 2010-04-15 13:24:00.000 105 702.09 8028.94 54252.13 88888.00 2010-04-15 13:25:00.000 105 702.47 8025.84 54249.57 88888.00 2010-04-15 13:26:00.000 105 702.88 8021.79 54246.11 88888.00 2010-04-15 13:27:00.000 105 702.77 8021.99 54243.35 88888.00 2010-04-15 13:28:00.000 105 703.01 8020.09 54240.70 88888.00 2010-04-15 13:29:00.000 105 703.15 8015.93 54238.02 88888.00 2010-04-15 13:30:00.000 105 703.84 8007.54 54234.56 88888.00 2010-04-15 13:31:00.000 105 704.28 7995.12 54229.76 88888.00 2010-04-15 13:32:00.000 105 703.34 7986.07 54226.34 88888.00 2010-04-15 13:33:00.000 105 702.53 7982.28 54221.86 88888.00 2010-04-15 13:34:00.000 105 700.70 7999.06 54218.24 88888.00 2010-04-15 13:35:00.000 105 699.01 8020.94 54219.63 88888.00 2010-04-15 13:36:00.000 105 697.57 8032.53 54222.39 88888.00 2010-04-15 13:37:00.000 105 695.31 8036.01 54227.84 88888.00 2010-04-15 13:38:00.000 105 694.42 8041.19 54228.78 88888.00 2010-04-15 13:39:00.000 105 695.06 8049.44 54228.17 88888.00 2010-04-15 13:40:00.000 105 696.24 8054.41 54225.08 88888.00 2010-04-15 13:41:00.000 105 696.74 8049.62 54222.03 88888.00 2010-04-15 13:42:00.000 105 696.37 8042.14 54221.54 88888.00 2010-04-15 13:43:00.000 105 696.21 8038.33 54219.87 88888.00 2010-04-15 13:44:00.000 105 695.37 8040.89 54217.27 88888.00 2010-04-15 13:45:00.000 105 695.71 8048.47 54213.04 88888.00 2010-04-15 13:46:00.000 105 697.87 8054.85 54212.26 88888.00 2010-04-15 13:47:00.000 105 696.75 8054.43 54213.16 88888.00 2010-04-15 13:48:00.000 105 695.67 8058.24 54208.85 88888.00 2010-04-15 13:49:00.000 105 696.55 8056.19 54204.00 88888.00 2010-04-15 13:50:00.000 105 695.93 8047.98 54201.77 88888.00 2010-04-15 13:51:00.000 105 697.01 8046.85 54202.42 88888.00 2010-04-15 13:52:00.000 105 697.49 8051.12 54202.09 88888.00 2010-04-15 13:53:00.000 105 695.38 8051.92 54202.74 88888.00 2010-04-15 13:54:00.000 105 696.11 8058.49 54205.79 88888.00 2010-04-15 13:55:00.000 105 696.77 8053.39 54206.49 88888.00 2010-04-15 13:56:00.000 105 699.51 8049.82 54207.95 88888.00 2010-04-15 13:57:00.000 105 700.38 8046.67 54207.63 88888.00 2010-04-15 13:58:00.000 105 700.86 8051.60 54203.11 88888.00 2010-04-15 13:59:00.000 105 702.93 8051.89 54199.94 88888.00 2010-04-15 14:00:00.000 105 703.49 8054.04 54196.56 88888.00 2010-04-15 14:01:00.000 105 706.38 8061.20 54195.34 88888.00 2010-04-15 14:02:00.000 105 707.83 8066.61 54194.73 88888.00 2010-04-15 14:03:00.000 105 706.29 8060.41 54192.90 88888.00 2010-04-15 14:04:00.000 105 705.63 8054.31 54194.93 88888.00 2010-04-15 14:05:00.000 105 706.03 8047.05 54192.29 88888.00 2010-04-15 14:06:00.000 105 706.70 8048.29 54188.30 88888.00 2010-04-15 14:07:00.000 105 705.28 8052.66 54188.71 88888.00 2010-04-15 14:08:00.000 105 706.04 8046.18 54192.00 88888.00 2010-04-15 14:09:00.000 105 706.85 8035.53 54192.41 88888.00 2010-04-15 14:10:00.000 105 708.06 8026.71 54190.33 88888.00 2010-04-15 14:11:00.000 105 706.61 8021.17 54191.03 88888.00 2010-04-15 14:12:00.000 105 707.25 8017.45 54191.47 88888.00 2010-04-15 14:13:00.000 105 709.58 8013.26 54189.44 88888.00 2010-04-15 14:14:00.000 105 710.34 8010.28 54186.80 88888.00 2010-04-15 14:15:00.000 105 710.56 8012.42 54187.41 88888.00 2010-04-15 14:16:00.000 105 710.34 8019.20 54192.45 88888.00 2010-04-15 14:17:00.000 105 708.49 8020.51 54199.98 88888.00 2010-04-15 14:18:00.000 105 706.47 8020.31 54208.11 88888.00 2010-04-15 14:19:00.000 105 707.00 8026.42 54211.41 88888.00 2010-04-15 14:20:00.000 105 706.87 8032.31 54212.71 88888.00 2010-04-15 14:21:00.000 105 707.58 8028.81 54211.86 88888.00 2010-04-15 14:22:00.000 105 708.84 8025.08 54209.33 88888.00 2010-04-15 14:23:00.000 105 709.31 8024.54 54206.65 88888.00 2010-04-15 14:24:00.000 105 709.91 8023.67 54205.22 88888.00 2010-04-15 14:25:00.000 105 710.32 8019.91 54205.35 88888.00 2010-04-15 14:26:00.000 105 710.32 8017.65 54206.49 88888.00 2010-04-15 14:27:00.000 105 709.68 8013.47 54206.77 88888.00 2010-04-15 14:28:00.000 105 709.61 8011.27 54207.71 88888.00 2010-04-15 14:29:00.000 105 707.75 8009.00 54206.45 88888.00 2010-04-15 14:30:00.000 105 706.40 8007.21 54207.75 88888.00 2010-04-15 14:31:00.000 105 707.66 8005.95 54208.72 88888.00 2010-04-15 14:32:00.000 105 707.59 8007.08 54209.05 88888.00 2010-04-15 14:33:00.000 105 707.58 8013.30 54208.07 88888.00 2010-04-15 14:34:00.000 105 707.98 8021.84 54207.83 88888.00 2010-04-15 14:35:00.000 105 708.22 8026.77 54208.03 88888.00 2010-04-15 14:36:00.000 105 707.51 8031.84 54208.80 88888.00 2010-04-15 14:37:00.000 105 705.81 8033.09 54207.10 88888.00 2010-04-15 14:38:00.000 105 704.74 8031.50 54204.86 88888.00 2010-04-15 14:39:00.000 105 706.98 8030.38 54202.54 88888.00 2010-04-15 14:40:00.000 105 708.26 8024.91 54199.94 88888.00 2010-04-15 14:41:00.000 105 708.58 8019.45 54199.20 88888.00 2010-04-15 14:42:00.000 105 709.08 8014.30 54199.33 88888.00 2010-04-15 14:43:00.000 105 709.99 8009.29 54199.69 88888.00 2010-04-15 14:44:00.000 105 709.53 8007.93 54198.55 88888.00 2010-04-15 14:45:00.000 105 708.35 8010.36 54195.05 88888.00 2010-04-15 14:46:00.000 105 706.67 8011.93 54190.74 88888.00 2010-04-15 14:47:00.000 105 705.46 8012.65 54189.85 88888.00 2010-04-15 14:48:00.000 105 705.57 8011.87 54188.26 88888.00 2010-04-15 14:49:00.000 105 705.86 8012.87 54187.04 88888.00 2010-04-15 14:50:00.000 105 705.28 8013.98 54186.31 88888.00 2010-04-15 14:51:00.000 105 704.52 8018.61 54188.99 88888.00 2010-04-15 14:52:00.000 105 705.63 8022.67 54189.52 88888.00 2010-04-15 14:53:00.000 105 706.75 8022.23 54185.70 88888.00 2010-04-15 14:54:00.000 105 707.25 8020.90 54185.21 88888.00 2010-04-15 14:55:00.000 105 708.41 8019.80 54185.98 88888.00 2010-04-15 14:56:00.000 105 707.99 8018.30 54187.49 88888.00 2010-04-15 14:57:00.000 105 707.05 8015.09 54190.62 88888.00 2010-04-15 14:58:00.000 105 707.05 8015.63 54193.55 88888.00 2010-04-15 14:59:00.000 105 708.61 8015.28 54194.40 88888.00 2010-04-15 15:00:00.000 105 708.23 8015.05 54193.43 88888.00 2010-04-15 15:01:00.000 105 708.47 8017.51 54194.48 88888.00 2010-04-15 15:02:00.000 105 708.71 8017.84 54193.26 88888.00 2010-04-15 15:03:00.000 105 708.22 8018.22 54193.59 88888.00 2010-04-15 15:04:00.000 105 708.36 8018.58 54195.18 88888.00 2010-04-15 15:05:00.000 105 708.15 8018.03 54197.13 88888.00 2010-04-15 15:06:00.000 105 708.34 8015.79 54199.81 88888.00 2010-04-15 15:07:00.000 105 708.35 8015.33 54201.97 88888.00 2010-04-15 15:08:00.000 105 708.19 8013.99 54201.20 88888.00 2010-04-15 15:09:00.000 105 707.60 8012.39 54200.59 88888.00 2010-04-15 15:10:00.000 105 707.49 8014.07 54201.85 88888.00 2010-04-15 15:11:00.000 105 707.17 8015.87 54200.95 88888.00 2010-04-15 15:12:00.000 105 707.00 8018.52 54200.06 88888.00 2010-04-15 15:13:00.000 105 706.65 8020.37 54200.51 88888.00 2010-04-15 15:14:00.000 105 706.47 8021.42 54202.34 88888.00 2010-04-15 15:15:00.000 105 707.00 8020.05 54204.49 88888.00 2010-04-15 15:16:00.000 105 708.41 8016.34 54206.77 88888.00 2010-04-15 15:17:00.000 105 709.54 8011.09 54206.93 88888.00 2010-04-15 15:18:00.000 105 709.62 8005.96 54205.02 88888.00 2010-04-15 15:19:00.000 105 709.06 8003.28 54202.87 88888.00 2010-04-15 15:20:00.000 105 708.74 8001.87 54201.44 88888.00 2010-04-15 15:21:00.000 105 708.89 8001.49 54201.56 88888.00 2010-04-15 15:22:00.000 105 709.83 8003.26 54200.42 88888.00 2010-04-15 15:23:00.000 105 710.14 8004.67 54200.18 88888.00 2010-04-15 15:24:00.000 105 710.37 8005.50 54201.08 88888.00 2010-04-15 15:25:00.000 105 709.81 8003.39 54202.54 88888.00 2010-04-15 15:26:00.000 105 709.62 8004.85 54204.04 88888.00 2010-04-15 15:27:00.000 105 709.61 8007.73 54203.27 88888.00 2010-04-15 15:28:00.000 105 708.77 8005.64 54200.02 88888.00 2010-04-15 15:29:00.000 105 707.39 8007.57 54201.69 88888.00 2010-04-15 15:30:00.000 105 707.53 8007.76 54205.88 88888.00 2010-04-15 15:31:00.000 105 709.12 8007.00 54205.83 88888.00 2010-04-15 15:32:00.000 105 709.72 8010.00 54204.25 88888.00 2010-04-15 15:33:00.000 105 709.53 8013.36 54203.52 88888.00 2010-04-15 15:34:00.000 105 708.36 8013.56 54203.48 88888.00 2010-04-15 15:35:00.000 105 707.95 8011.89 54204.57 88888.00 2010-04-15 15:36:00.000 105 708.60 8008.25 54204.70 88888.00 2010-04-15 15:37:00.000 105 709.76 8007.60 54203.80 88888.00 2010-04-15 15:38:00.000 105 709.26 8006.66 54203.31 88888.00 2010-04-15 15:39:00.000 105 708.74 8004.62 54204.17 88888.00 2010-04-15 15:40:00.000 105 708.94 8002.79 54204.66 88888.00 2010-04-15 15:41:00.000 105 708.97 8000.92 54204.74 88888.00 2010-04-15 15:42:00.000 105 708.80 8002.26 54205.96 88888.00 2010-04-15 15:43:00.000 105 709.22 8003.59 54206.45 88888.00 2010-04-15 15:44:00.000 105 708.78 8003.91 54206.77 88888.00 2010-04-15 15:45:00.000 105 708.80 8004.73 54209.09 88888.00 2010-04-15 15:46:00.000 105 708.69 8006.33 54211.25 88888.00 2010-04-15 15:47:00.000 105 708.33 8007.07 54212.79 88888.00 2010-04-15 15:48:00.000 105 708.45 8006.78 54213.65 88888.00 2010-04-15 15:49:00.000 105 708.81 8007.97 54214.30 88888.00 2010-04-15 15:50:00.000 105 708.81 8008.43 54215.35 88888.00 2010-04-15 15:51:00.000 105 709.31 8006.11 54215.27 88888.00 2010-04-15 15:52:00.000 105 708.99 8006.84 54213.85 88888.00 2010-04-15 15:53:00.000 105 708.68 8012.50 54212.71 88888.00 2010-04-15 15:54:00.000 105 709.57 8016.55 54211.16 88888.00 2010-04-15 15:55:00.000 105 709.79 8017.21 54208.28 88888.00 2010-04-15 15:56:00.000 105 710.02 8013.39 54206.65 88888.00 2010-04-15 15:57:00.000 105 710.18 8010.25 54206.73 88888.00 2010-04-15 15:58:00.000 105 711.08 8005.62 54207.42 88888.00 2010-04-15 15:59:00.000 105 711.22 8001.70 54206.57 88888.00 2010-04-15 16:00:00.000 105 710.61 7996.94 54204.09 88888.00 2010-04-15 16:01:00.000 105 709.50 7995.06 54203.07 88888.00 2010-04-15 16:02:00.000 105 709.13 7996.67 54204.21 88888.00 2010-04-15 16:03:00.000 105 709.21 7998.82 54204.33 88888.00 2010-04-15 16:04:00.000 105 709.29 8002.04 54205.22 88888.00 2010-04-15 16:05:00.000 105 709.49 8004.24 54205.88 88888.00 2010-04-15 16:06:00.000 105 709.79 8005.70 54204.94 88888.00 2010-04-15 16:07:00.000 105 709.33 8008.12 54204.33 88888.00 2010-04-15 16:08:00.000 105 708.67 8008.84 54204.74 88888.00 2010-04-15 16:09:00.000 105 707.84 8007.66 54205.63 88888.00 2010-04-15 16:10:00.000 105 707.55 8005.16 54206.04 88888.00 2010-04-15 16:11:00.000 105 708.18 8001.73 54204.61 88888.00 2010-04-15 16:12:00.000 105 708.22 7999.62 54201.32 88888.00 2010-04-15 16:13:00.000 105 707.10 7999.03 54198.27 88888.00 2010-04-15 16:14:00.000 105 706.40 8000.71 54198.31 88888.00 2010-04-15 16:15:00.000 105 706.07 8001.65 54199.81 88888.00 2010-04-15 16:16:00.000 105 706.23 8001.68 54202.58 88888.00 2010-04-15 16:17:00.000 105 706.65 7999.43 54204.09 88888.00 2010-04-15 16:18:00.000 105 706.89 7997.08 54204.33 88888.00 2010-04-15 16:19:00.000 105 706.54 7997.13 54203.96 88888.00 2010-04-15 16:20:00.000 105 706.58 8000.28 54203.60 88888.00 2010-04-15 16:21:00.000 105 706.48 8003.89 54204.41 88888.00 2010-04-15 16:22:00.000 105 707.23 8005.11 54206.77 88888.00 2010-04-15 16:23:00.000 105 707.97 8003.16 54208.40 88888.00 2010-04-15 16:24:00.000 105 708.24 8001.01 54209.82 88888.00 2010-04-15 16:25:00.000 105 708.57 8000.32 54211.45 88888.00 2010-04-15 16:26:00.000 105 709.41 8001.84 54212.51 88888.00 2010-04-15 16:27:00.000 105 710.23 8004.47 54213.61 88888.00 2010-04-15 16:28:00.000 105 710.75 8007.42 54214.70 88888.00 2010-04-15 16:29:00.000 105 710.77 8008.52 54215.15 88888.00 2010-04-15 16:30:00.000 105 710.75 8007.05 54215.97 88888.00 2010-04-15 16:31:00.000 105 710.94 8004.02 54217.23 88888.00 2010-04-15 16:32:00.000 105 710.94 8000.15 54217.06 88888.00 2010-04-15 16:33:00.000 105 710.50 7997.76 54216.53 88888.00 2010-04-15 16:34:00.000 105 710.07 7997.04 54216.05 88888.00 2010-04-15 16:35:00.000 105 709.85 7997.70 54216.58 88888.00 2010-04-15 16:36:00.000 105 710.41 8001.32 54217.84 88888.00 2010-04-15 16:37:00.000 105 711.34 8007.75 54220.24 88888.00 2010-04-15 16:38:00.000 105 711.89 8012.41 54222.64 88888.00 2010-04-15 16:39:00.000 105 712.12 8012.74 54223.90 88888.00 2010-04-15 16:40:00.000 105 711.82 8010.34 54224.10 88888.00 2010-04-15 16:41:00.000 105 711.72 8006.59 54223.61 88888.00 2010-04-15 16:42:00.000 105 711.50 8002.06 54222.88 88888.00 2010-04-15 16:43:00.000 105 710.84 7998.67 54222.07 88888.00 2010-04-15 16:44:00.000 105 710.67 7997.66 54221.50 88888.00 2010-04-15 16:45:00.000 105 711.25 7998.69 54220.56 88888.00 2010-04-15 16:46:00.000 105 711.22 7997.96 54219.10 88888.00 2010-04-15 16:47:00.000 105 711.06 7998.92 54219.34 88888.00 2010-04-15 16:48:00.000 105 710.69 8002.01 54221.01 88888.00 2010-04-15 16:49:00.000 105 710.45 8004.93 54222.68 88888.00 2010-04-15 16:50:00.000 105 710.83 8005.54 54224.06 88888.00 2010-04-15 16:51:00.000 105 711.40 8005.42 54224.96 88888.00 2010-04-15 16:52:00.000 105 712.40 8004.75 54224.55 88888.00 2010-04-15 16:53:00.000 105 712.76 8002.61 54222.64 88888.00 2010-04-15 16:54:00.000 105 712.15 8000.60 54220.60 88888.00 2010-04-15 16:55:00.000 105 711.86 7998.56 54219.91 88888.00 2010-04-15 16:56:00.000 105 711.82 7996.44 54219.99 88888.00 2010-04-15 16:57:00.000 105 712.29 7995.32 54220.20 88888.00 2010-04-15 16:58:00.000 105 712.22 7993.62 54220.16 88888.00 2010-04-15 16:59:00.000 105 712.01 7992.50 54219.91 88888.00 2010-04-15 17:00:00.000 105 711.74 7992.51 54219.95 88888.00 2010-04-15 17:01:00.000 105 711.71 7993.14 54219.79 88888.00 2010-04-15 17:02:00.000 105 711.99 7994.24 54218.94 88888.00 2010-04-15 17:03:00.000 105 712.30 7993.30 54217.43 88888.00 2010-04-15 17:04:00.000 105 711.86 7989.75 54216.17 88888.00 2010-04-15 17:05:00.000 105 711.64 7987.04 54215.97 88888.00 2010-04-15 17:06:00.000 105 711.60 7986.23 54216.90 88888.00 2010-04-15 17:07:00.000 105 711.21 7986.44 54218.41 88888.00 2010-04-15 17:08:00.000 105 711.01 7985.86 54219.63 88888.00 2010-04-15 17:09:00.000 105 711.08 7984.76 54220.20 88888.00 2010-04-15 17:10:00.000 105 711.01 7984.50 54220.85 88888.00 2010-04-15 17:11:00.000 105 710.72 7984.60 54221.90 88888.00 2010-04-15 17:12:00.000 105 710.93 7984.90 54222.88 88888.00 2010-04-15 17:13:00.000 105 711.50 7986.80 54224.06 88888.00 2010-04-15 17:14:00.000 105 711.81 7989.65 54225.57 88888.00 2010-04-15 17:15:00.000 105 711.45 7991.01 54225.89 88888.00 2010-04-15 17:16:00.000 105 711.10 7990.76 54225.04 88888.00 2010-04-15 17:17:00.000 105 711.64 7989.34 54224.06 88888.00 2010-04-15 17:18:00.000 105 711.64 7986.54 54223.08 88888.00 2010-04-15 17:19:00.000 105 711.39 7982.68 54221.66 88888.00 2010-04-15 17:20:00.000 105 711.98 7980.17 54221.46 88888.00 2010-04-15 17:21:00.000 105 712.02 7977.57 54221.99 88888.00 2010-04-15 17:22:00.000 105 711.51 7973.51 54223.00 88888.00 2010-04-15 17:23:00.000 105 710.59 7969.06 54224.31 88888.00 2010-04-15 17:24:00.000 105 709.87 7966.55 54226.01 88888.00 2010-04-15 17:25:00.000 105 709.41 7965.39 54227.97 88888.00 2010-04-15 17:26:00.000 105 708.79 7964.91 54228.78 88888.00 2010-04-15 17:27:00.000 105 708.12 7963.86 54228.45 88888.00 2010-04-15 17:28:00.000 105 707.52 7962.26 54226.83 88888.00 2010-04-15 17:29:00.000 105 707.23 7960.84 54224.83 88888.00 2010-04-15 17:30:00.000 105 706.70 7962.26 54224.75 88888.00 2010-04-15 17:31:00.000 105 705.92 7965.00 54226.05 88888.00 2010-04-15 17:32:00.000 105 705.27 7966.18 54227.44 88888.00 2010-04-15 17:33:00.000 105 705.36 7968.08 54228.90 88888.00 2010-04-15 17:34:00.000 105 705.18 7972.09 54231.22 88888.00 2010-04-15 17:35:00.000 105 705.45 7975.21 54232.89 88888.00 2010-04-15 17:36:00.000 105 705.89 7977.56 54233.09 88888.00 2010-04-15 17:37:00.000 105 706.05 7981.66 54233.87 88888.00 2010-04-15 17:38:00.000 105 706.54 7983.55 54233.87 88888.00 2010-04-15 17:39:00.000 105 707.38 7984.16 54232.12 88888.00 2010-04-15 17:40:00.000 105 708.27 7983.97 54229.63 88888.00 2010-04-15 17:41:00.000 105 709.03 7982.27 54225.93 88888.00 2010-04-15 17:42:00.000 105 709.12 7981.17 54222.27 88888.00 2010-04-15 17:43:00.000 105 708.80 7980.41 54219.34 88888.00 2010-04-15 17:44:00.000 105 708.28 7980.59 54218.16 88888.00 2010-04-15 17:45:00.000 105 707.51 7979.30 54217.47 88888.00 2010-04-15 17:46:00.000 105 706.73 7976.98 54217.31 88888.00 2010-04-15 17:47:00.000 105 706.21 7974.98 54217.96 88888.00 2010-04-15 17:48:00.000 105 706.00 7973.61 54218.53 88888.00 2010-04-15 17:49:00.000 105 706.37 7973.32 54219.34 88888.00 2010-04-15 17:50:00.000 105 707.22 7973.02 54220.40 88888.00 2010-04-15 17:51:00.000 105 708.42 7974.50 54222.23 88888.00 2010-04-15 17:52:00.000 105 709.61 7975.44 54223.78 88888.00 2010-04-15 17:53:00.000 105 710.48 7975.18 54224.22 88888.00 2010-04-15 17:54:00.000 105 710.30 7975.37 54223.61 88888.00 2010-04-15 17:55:00.000 105 709.62 7975.23 54223.00 88888.00 2010-04-15 17:56:00.000 105 709.30 7976.08 54224.02 88888.00 2010-04-15 17:57:00.000 105 709.38 7976.76 54225.40 88888.00 2010-04-15 17:58:00.000 105 710.01 7976.83 54225.73 88888.00 2010-04-15 17:59:00.000 105 710.37 7975.88 54225.00 88888.00 2010-04-15 18:00:00.000 105 710.66 7975.41 54224.02 88888.00 2010-04-15 18:01:00.000 105 710.88 7977.14 54224.51 88888.00 2010-04-15 18:02:00.000 105 711.20 7979.37 54225.57 88888.00 2010-04-15 18:03:00.000 105 711.64 7980.78 54226.46 88888.00 2010-04-15 18:04:00.000 105 712.43 7981.78 54226.79 88888.00 2010-04-15 18:05:00.000 105 712.87 7982.25 54227.19 88888.00 2010-04-15 18:06:00.000 105 712.21 7980.83 54226.83 88888.00 2010-04-15 18:07:00.000 105 711.21 7978.75 54225.93 88888.00 2010-04-15 18:08:00.000 105 710.52 7978.71 54225.77 88888.00 2010-04-15 18:09:00.000 105 710.66 7981.25 54227.89 88888.00 2010-04-15 18:10:00.000 105 712.06 7983.48 54231.22 88888.00 2010-04-15 18:11:00.000 105 713.05 7983.38 54231.99 88888.00 2010-04-15 18:12:00.000 105 712.13 7980.37 54230.53 88888.00 2010-04-15 18:13:00.000 105 710.36 7978.14 54229.68 88888.00 2010-04-15 18:14:00.000 105 709.44 7977.64 54229.96 88888.00 2010-04-15 18:15:00.000 105 709.35 7976.85 54230.12 88888.00 2010-04-15 18:16:00.000 105 709.89 7976.95 54230.69 88888.00 2010-04-15 18:17:00.000 105 710.33 7977.45 54231.10 88888.00 2010-04-15 18:18:00.000 105 710.85 7976.99 54230.53 88888.00 2010-04-15 18:19:00.000 105 711.09 7976.90 54229.47 88888.00 2010-04-15 18:20:00.000 105 710.69 7976.79 54228.62 88888.00 2010-04-15 18:21:00.000 105 710.22 7975.97 54228.37 88888.00 2010-04-15 18:22:00.000 105 710.11 7975.43 54227.72 88888.00 2010-04-15 18:23:00.000 105 710.19 7975.07 54226.91 88888.00 2010-04-15 18:24:00.000 105 710.22 7974.61 54226.14 88888.00 2010-04-15 18:25:00.000 105 710.03 7976.45 54225.65 88888.00 2010-04-15 18:26:00.000 105 709.92 7979.12 54225.36 88888.00 2010-04-15 18:27:00.000 105 709.70 7979.73 54224.83 88888.00 2010-04-15 18:28:00.000 105 709.28 7979.01 54224.26 88888.00 2010-04-15 18:29:00.000 105 709.27 7978.11 54223.69 88888.00 2010-04-15 18:30:00.000 105 709.80 7977.47 54222.52 88888.00 2010-04-15 18:31:00.000 105 710.49 7977.44 54221.78 88888.00 2010-04-15 18:32:00.000 105 711.08 7977.52 54221.13 88888.00 2010-04-15 18:33:00.000 105 711.15 7977.04 54220.44 88888.00 2010-04-15 18:34:00.000 105 710.98 7977.35 54220.24 88888.00 2010-04-15 18:35:00.000 105 711.07 7977.15 54220.16 88888.00 2010-04-15 18:36:00.000 105 711.34 7975.50 54219.38 88888.00 2010-04-15 18:37:00.000 105 711.37 7973.76 54217.96 88888.00 2010-04-15 18:38:00.000 105 711.04 7972.23 54216.41 88888.00 2010-04-15 18:39:00.000 105 710.30 7970.43 54214.70 88888.00 2010-04-15 18:40:00.000 105 709.39 7968.15 54213.93 88888.00 2010-04-15 18:41:00.000 105 708.61 7966.99 54214.09 88888.00 2010-04-15 18:42:00.000 105 708.22 7965.97 54213.93 88888.00 2010-04-15 18:43:00.000 105 707.45 7965.54 54214.09 88888.00 2010-04-15 18:44:00.000 105 705.89 7966.78 54215.88 88888.00 2010-04-15 18:45:00.000 105 704.58 7969.26 54219.02 88888.00 2010-04-15 18:46:00.000 105 703.96 7971.74 54221.58 88888.00 2010-04-15 18:47:00.000 105 703.89 7974.48 54223.21 88888.00 2010-04-15 18:48:00.000 105 704.05 7977.43 54224.47 88888.00 2010-04-15 18:49:00.000 105 704.53 7979.60 54225.93 88888.00 2010-04-15 18:50:00.000 105 704.98 7980.84 54226.66 88888.00 2010-04-15 18:51:00.000 105 705.37 7981.36 54226.75 88888.00 2010-04-15 18:52:00.000 105 705.48 7981.45 54226.79 88888.00 2010-04-15 18:53:00.000 105 705.61 7982.27 54227.80 88888.00 2010-04-15 18:54:00.000 105 705.76 7983.29 54229.23 88888.00 2010-04-15 18:55:00.000 105 706.14 7983.32 54229.68 88888.00 2010-04-15 18:56:00.000 105 706.54 7983.05 54229.59 88888.00 2010-04-15 18:57:00.000 105 706.89 7982.40 54229.27 88888.00 2010-04-15 18:58:00.000 105 707.30 7981.31 54228.66 88888.00 2010-04-15 18:59:00.000 105 707.59 7980.55 54228.33 88888.00 2010-04-15 19:00:00.000 105 707.67 7980.77 54228.33 88888.00 2010-04-15 19:01:00.000 105 707.74 7980.49 54228.01 88888.00 2010-04-15 19:02:00.000 105 707.63 7980.41 54227.93 88888.00 2010-04-15 19:03:00.000 105 707.46 7980.55 54227.97 88888.00 2010-04-15 19:04:00.000 105 707.13 7980.67 54227.97 88888.00 2010-04-15 19:05:00.000 105 707.00 7981.62 54228.01 88888.00 2010-04-15 19:06:00.000 105 706.99 7982.57 54227.93 88888.00 2010-04-15 19:07:00.000 105 707.14 7983.46 54227.76 88888.00 2010-04-15 19:08:00.000 105 707.04 7983.91 54227.40 88888.00 2010-04-15 19:09:00.000 105 706.77 7984.29 54227.23 88888.00 2010-04-15 19:10:00.000 105 706.57 7984.52 54226.83 88888.00 2010-04-15 19:11:00.000 105 706.10 7985.26 54226.87 88888.00 2010-04-15 19:12:00.000 105 705.66 7985.05 54226.62 88888.00 2010-04-15 19:13:00.000 105 705.36 7983.96 54226.10 88888.00 2010-04-15 19:14:00.000 105 705.41 7982.79 54225.12 88888.00 2010-04-15 19:15:00.000 105 705.24 7983.63 54225.32 88888.00 2010-04-15 19:16:00.000 105 704.55 7982.15 54224.92 88888.00 2010-04-15 19:17:00.000 105 703.82 7981.25 54224.79 88888.00 2010-04-15 19:18:00.000 105 703.75 7981.15 54224.83 88888.00 2010-04-15 19:19:00.000 105 703.78 7980.65 54224.92 88888.00 2010-04-15 19:20:00.000 105 703.55 7980.93 54225.44 88888.00 2010-04-15 19:21:00.000 105 703.48 7981.45 54225.97 88888.00 2010-04-15 19:22:00.000 105 703.69 7981.42 54226.38 88888.00 2010-04-15 19:23:00.000 105 703.93 7981.54 54226.30 88888.00 2010-04-15 19:24:00.000 105 704.23 7982.05 54226.46 88888.00 2010-04-15 19:25:00.000 105 704.78 7983.10 54226.75 88888.00 2010-04-15 19:26:00.000 105 705.20 7982.86 54226.95 88888.00 2010-04-15 19:27:00.000 105 705.54 7982.37 54226.95 88888.00 2010-04-15 19:28:00.000 105 706.03 7982.53 54227.32 88888.00 2010-04-15 19:29:00.000 105 706.70 7982.50 54227.89 88888.00 2010-04-15 19:30:00.000 105 707.45 7981.91 54228.50 88888.00 2010-04-15 19:31:00.000 105 707.85 7980.54 54228.41 88888.00 2010-04-15 19:32:00.000 105 707.64 7979.79 54229.02 88888.00 2010-04-15 19:33:00.000 105 707.03 7979.10 54230.04 88888.00 2010-04-15 19:34:00.000 105 706.33 7978.19 54230.81 88888.00 2010-04-15 19:35:00.000 105 705.97 7977.53 54231.02 88888.00 2010-04-15 19:36:00.000 105 705.61 7976.92 54231.02 88888.00 2010-04-15 19:37:00.000 105 705.25 7975.73 54231.06 88888.00 2010-04-15 19:38:00.000 105 704.79 7974.41 54230.65 88888.00 2010-04-15 19:39:00.000 105 704.45 7973.42 54230.37 88888.00 2010-04-15 19:40:00.000 105 704.28 7973.39 54229.96 88888.00 2010-04-15 19:41:00.000 105 704.09 7972.93 54229.59 88888.00 2010-04-15 19:42:00.000 105 704.24 7973.82 54229.55 88888.00 2010-04-15 19:43:00.000 105 704.83 7975.22 54228.74 88888.00 2010-04-15 19:44:00.000 105 705.52 7975.97 54227.28 88888.00 2010-04-15 19:45:00.000 105 705.92 7974.26 54225.69 88888.00 2010-04-15 19:46:00.000 105 705.81 7972.28 54224.75 88888.00 2010-04-15 19:47:00.000 105 705.84 7971.33 54224.55 88888.00 2010-04-15 19:48:00.000 105 706.09 7970.37 54225.00 88888.00 2010-04-15 19:49:00.000 105 706.05 7969.65 54225.85 88888.00 2010-04-15 19:50:00.000 105 706.06 7970.71 54226.38 88888.00 2010-04-15 19:51:00.000 105 706.06 7972.03 54227.07 88888.00 2010-04-15 19:52:00.000 105 706.14 7973.36 54228.21 88888.00 2010-04-15 19:53:00.000 105 706.22 7975.02 54229.27 88888.00 2010-04-15 19:54:00.000 105 706.35 7975.35 54229.55 88888.00 2010-04-15 19:55:00.000 105 706.71 7975.75 54227.93 88888.00 2010-04-15 19:56:00.000 105 706.86 7976.11 54226.66 88888.00 2010-04-15 19:57:00.000 105 706.09 7976.67 54228.66 88888.00 2010-04-15 19:58:00.000 105 704.21 7977.20 54231.38 88888.00 2010-04-15 19:59:00.000 105 702.92 7975.31 54233.91 88888.00 2010-04-15 20:00:00.000 105 701.48 7973.72 54235.45 88888.00 2010-04-15 20:01:00.000 105 700.33 7973.97 54235.53 88888.00 2010-04-15 20:02:00.000 105 699.87 7973.68 54235.86 88888.00 2010-04-15 20:03:00.000 105 700.42 7973.73 54237.24 88888.00 2010-04-15 20:04:00.000 105 700.27 7972.71 54236.80 88888.00 2010-04-15 20:05:00.000 105 701.14 7970.43 54234.44 88888.00 2010-04-15 20:06:00.000 105 700.95 7969.84 54232.85 88888.00 2010-04-15 20:07:00.000 105 700.06 7969.58 54232.89 88888.00 2010-04-15 20:08:00.000 105 698.87 7967.90 54234.23 88888.00 2010-04-15 20:09:00.000 105 698.60 7968.24 54236.47 88888.00 2010-04-15 20:10:00.000 105 698.16 7968.44 54237.69 88888.00 2010-04-15 20:11:00.000 105 699.60 7970.89 54236.18 88888.00 2010-04-15 20:12:00.000 105 700.42 7972.12 54233.95 88888.00 2010-04-15 20:13:00.000 105 700.36 7973.59 54232.69 88888.00 2010-04-15 20:14:00.000 105 701.10 7975.17 54231.71 88888.00 2010-04-15 20:15:00.000 105 701.53 7977.66 54231.83 88888.00 2010-04-15 20:16:00.000 105 701.99 7976.30 54231.22 88888.00 2010-04-15 20:17:00.000 105 702.97 7974.80 54229.23 88888.00 2010-04-15 20:18:00.000 105 704.15 7976.77 54228.41 88888.00 2010-04-15 20:19:00.000 105 704.68 7978.69 54229.76 88888.00 2010-04-15 20:20:00.000 105 704.82 7979.42 54232.65 88888.00 2010-04-15 20:21:00.000 105 704.39 7976.86 54236.59 88888.00 2010-04-15 20:22:00.000 105 704.21 7974.90 54241.07 88888.00 2010-04-15 20:23:00.000 105 703.40 7972.55 54241.80 88888.00 2010-04-15 20:24:00.000 105 703.18 7970.33 54237.61 88888.00 2010-04-15 20:25:00.000 105 704.04 7972.04 54233.26 88888.00 2010-04-15 20:26:00.000 105 706.13 7975.79 54233.66 88888.00 2010-04-15 20:27:00.000 105 705.01 7976.64 54238.10 88888.00 2010-04-15 20:28:00.000 105 701.88 7973.75 54242.90 88888.00 2010-04-15 20:29:00.000 105 699.20 7968.44 54243.18 88888.00 2010-04-15 20:30:00.000 105 699.60 7967.93 54238.59 88888.00 2010-04-15 20:31:00.000 105 700.60 7968.85 54234.48 88888.00 2010-04-15 20:32:00.000 105 702.08 7966.80 54230.08 88888.00 2010-04-15 20:33:00.000 105 701.12 7963.64 54229.68 88888.00 2010-04-15 20:34:00.000 105 699.31 7964.66 54231.47 88888.00 2010-04-15 20:35:00.000 105 700.17 7966.08 54233.78 88888.00 2010-04-15 20:36:00.000 105 701.91 7968.10 54237.20 88888.00 2010-04-15 20:37:00.000 105 702.99 7970.68 54240.29 88888.00 2010-04-15 20:38:00.000 105 702.87 7973.15 54242.69 88888.00 2010-04-15 20:39:00.000 105 702.03 7974.97 54244.00 88888.00 2010-04-15 20:40:00.000 105 701.29 7974.57 54243.30 88888.00 2010-04-15 20:41:00.000 105 701.01 7972.90 54241.23 88888.00 2010-04-15 20:42:00.000 105 700.63 7971.23 54239.32 88888.00 2010-04-15 20:43:00.000 105 700.36 7970.66 54239.20 88888.00 2010-04-15 20:44:00.000 105 700.04 7971.19 54239.56 88888.00 2010-04-15 20:45:00.000 105 700.11 7970.34 54238.99 88888.00 2010-04-15 20:46:00.000 105 700.48 7970.08 54237.69 88888.00 2010-04-15 20:47:00.000 105 700.78 7969.48 54236.02 88888.00 2010-04-15 20:48:00.000 105 700.63 7966.12 54234.19 88888.00 2010-04-15 20:49:00.000 105 699.97 7963.35 54235.49 88888.00 2010-04-15 20:50:00.000 105 699.69 7964.23 54240.01 88888.00 2010-04-15 20:51:00.000 105 700.33 7967.54 54244.12 88888.00 2010-04-15 20:52:00.000 105 700.99 7971.55 54244.04 88888.00 2010-04-15 20:53:00.000 105 701.72 7972.77 54240.01 88888.00 2010-04-15 20:54:00.000 105 702.29 7971.88 54239.52 88888.00 2010-04-15 20:55:00.000 105 702.74 7971.51 54242.49 88888.00 2010-04-15 20:56:00.000 105 702.93 7972.80 54244.81 88888.00 2010-04-15 20:57:00.000 105 702.68 7974.58 54245.38 88888.00 2010-04-15 20:58:00.000 105 703.40 7975.02 54245.99 88888.00 2010-04-15 20:59:00.000 105 704.70 7975.68 54246.72 88888.00 2010-04-15 21:00:00.000 105 705.42 7975.63 54246.72 88888.00 2010-04-15 21:01:00.000 105 705.79 7975.05 54246.23 88888.00 2010-04-15 21:02:00.000 105 706.58 7974.32 54245.99 88888.00 2010-04-15 21:03:00.000 105 707.64 7972.67 54245.70 88888.00 2010-04-15 21:04:00.000 105 708.19 7971.53 54245.99 88888.00 2010-04-15 21:05:00.000 105 708.56 7971.81 54247.74 88888.00 2010-04-15 21:06:00.000 105 709.18 7972.59 54249.65 88888.00 2010-04-15 21:07:00.000 105 709.64 7972.84 54250.67 88888.00 2010-04-15 21:08:00.000 105 710.14 7972.54 54251.07 88888.00 2010-04-15 21:09:00.000 105 710.72 7973.00 54251.89 88888.00 2010-04-15 21:10:00.000 105 710.56 7974.49 54253.92 88888.00 2010-04-15 21:11:00.000 105 710.36 7975.76 54255.79 88888.00 2010-04-15 21:12:00.000 105 709.84 7976.97 54256.16 88888.00 2010-04-15 21:13:00.000 105 709.00 7978.04 54255.63 88888.00 2010-04-15 21:14:00.000 105 708.02 7979.78 54254.74 88888.00 2010-04-15 21:15:00.000 105 707.92 7981.30 54254.25 88888.00 2010-04-15 21:16:00.000 105 708.10 7981.56 54253.72 88888.00 2010-04-15 21:17:00.000 105 708.34 7981.27 54252.62 88888.00 2010-04-15 21:18:00.000 105 708.55 7981.16 54251.20 88888.00 2010-04-15 21:19:00.000 105 708.57 7981.23 54249.85 88888.00 2010-04-15 21:20:00.000 105 708.97 7981.13 54248.39 88888.00 2010-04-15 21:21:00.000 105 709.00 7981.62 54246.76 88888.00 2010-04-15 21:22:00.000 105 709.10 7981.42 54245.46 88888.00 2010-04-15 21:23:00.000 105 709.30 7980.24 54243.79 88888.00 2010-04-15 21:24:00.000 105 709.31 7979.00 54243.55 88888.00 2010-04-15 21:25:00.000 105 709.21 7977.47 54243.39 88888.00 2010-04-15 21:26:00.000 105 708.91 7977.45 54243.79 88888.00 2010-04-15 21:27:00.000 105 708.45 7977.41 54245.26 88888.00 2010-04-15 21:28:00.000 105 708.31 7976.43 54245.42 88888.00 2010-04-15 21:29:00.000 105 707.82 7974.01 54244.97 88888.00 2010-04-15 21:30:00.000 105 707.05 7971.69 54244.32 88888.00 2010-04-15 21:31:00.000 105 706.79 7971.24 54244.44 88888.00 2010-04-15 21:32:00.000 105 707.04 7972.47 54244.48 88888.00 2010-04-15 21:33:00.000 105 707.58 7973.68 54244.32 88888.00 2010-04-15 21:34:00.000 105 708.16 7974.92 54244.04 88888.00 2010-04-15 21:35:00.000 105 708.01 7975.83 54243.71 88888.00 2010-04-15 21:36:00.000 105 707.30 7975.59 54243.18 88888.00 2010-04-15 21:37:00.000 105 706.97 7974.30 54242.33 88888.00 2010-04-15 21:38:00.000 105 707.53 7972.26 54240.25 88888.00 2010-04-15 21:39:00.000 105 708.16 7970.56 54238.10 88888.00 2010-04-15 21:40:00.000 105 708.53 7969.85 54236.92 88888.00 2010-04-15 21:41:00.000 105 708.73 7969.21 54236.47 88888.00 2010-04-15 21:42:00.000 105 709.02 7969.56 54236.18 88888.00 2010-04-15 21:43:00.000 105 709.55 7970.32 54235.62 88888.00 2010-04-15 21:44:00.000 105 710.33 7971.65 54234.35 88888.00 2010-04-15 21:45:00.000 105 710.81 7972.48 54233.13 88888.00 2010-04-15 21:46:00.000 105 711.21 7972.71 54231.95 88888.00 2010-04-15 21:47:00.000 105 711.95 7973.64 54231.59 88888.00 2010-04-15 21:48:00.000 105 712.17 7974.10 54232.36 88888.00 2010-04-15 21:49:00.000 105 711.94 7974.88 54234.60 88888.00 2010-04-15 21:50:00.000 105 711.44 7975.42 54236.84 88888.00 2010-04-15 21:51:00.000 105 710.97 7975.05 54238.38 88888.00 2010-04-15 21:52:00.000 105 710.71 7974.85 54238.83 88888.00 2010-04-15 21:53:00.000 105 711.11 7975.21 54238.54 88888.00 2010-04-15 21:54:00.000 105 711.88 7975.60 54238.54 88888.00 2010-04-15 21:55:00.000 105 712.61 7974.36 54238.02 88888.00 2010-04-15 21:56:00.000 105 712.96 7972.92 54237.28 88888.00 2010-04-15 21:57:00.000 105 713.00 7972.05 54236.51 88888.00 2010-04-15 21:58:00.000 105 712.70 7971.65 54235.98 88888.00 2010-04-15 21:59:00.000 105 712.58 7971.12 54235.33 88888.00 2010-04-15 22:00:00.000 105 712.85 7971.15 54234.92 88888.00 2010-04-15 22:01:00.000 105 712.90 7971.88 54235.29 88888.00 2010-04-15 22:02:00.000 105 712.75 7971.56 54236.10 88888.00 2010-04-15 22:03:00.000 105 712.94 7970.91 54236.75 88888.00 2010-04-15 22:04:00.000 105 712.97 7970.33 54237.45 88888.00 2010-04-15 22:05:00.000 105 712.80 7971.25 54238.75 88888.00 2010-04-15 22:06:00.000 105 712.65 7972.13 54239.81 88888.00 2010-04-15 22:07:00.000 105 712.28 7971.64 54240.42 88888.00 2010-04-15 22:08:00.000 105 712.04 7970.94 54241.39 88888.00 2010-04-15 22:09:00.000 105 711.73 7970.80 54242.12 88888.00 2010-04-15 22:10:00.000 105 711.42 7970.70 54242.45 88888.00 2010-04-15 22:11:00.000 105 711.29 7970.13 54241.72 88888.00 2010-04-15 22:12:00.000 105 711.11 7969.41 54240.82 88888.00 2010-04-15 22:13:00.000 105 710.98 7969.66 54240.38 88888.00 2010-04-15 22:14:00.000 105 710.98 7970.19 54239.81 88888.00 2010-04-15 22:15:00.000 105 710.70 7971.07 54239.60 88888.00 2010-04-15 22:16:00.000 105 710.42 7972.61 54240.33 88888.00 2010-04-15 22:17:00.000 105 710.58 7973.38 54241.31 88888.00 2010-04-15 22:18:00.000 105 710.65 7973.64 54241.80 88888.00 2010-04-15 22:19:00.000 105 710.42 7973.39 54242.04 88888.00 2010-04-15 22:20:00.000 105 710.17 7973.39 54241.92 88888.00 2010-04-15 22:21:00.000 105 710.00 7973.45 54241.27 88888.00 2010-04-15 22:22:00.000 105 709.65 7973.25 54240.38 88888.00 2010-04-15 22:23:00.000 105 709.11 7972.90 54239.56 88888.00 2010-04-15 22:24:00.000 105 709.10 7972.20 54238.91 88888.00 2010-04-15 22:25:00.000 105 709.13 7972.81 54239.15 88888.00 2010-04-15 22:26:00.000 105 709.22 7973.44 54239.76 88888.00 2010-04-15 22:27:00.000 105 709.33 7973.77 54240.58 88888.00 2010-04-15 22:28:00.000 105 709.60 7973.80 54241.07 88888.00 2010-04-15 22:29:00.000 105 710.10 7974.12 54241.27 88888.00 2010-04-15 22:30:00.000 105 710.58 7974.16 54241.19 88888.00 2010-04-15 22:31:00.000 105 710.86 7974.14 54241.15 88888.00 2010-04-15 22:32:00.000 105 710.93 7974.69 54241.55 88888.00 2010-04-15 22:33:00.000 105 711.23 7974.38 54241.68 88888.00 2010-04-15 22:34:00.000 105 711.33 7974.80 54242.08 88888.00 2010-04-15 22:35:00.000 105 711.26 7975.65 54242.57 88888.00 2010-04-15 22:36:00.000 105 711.39 7975.69 54242.61 88888.00 2010-04-15 22:37:00.000 105 711.31 7975.38 54242.17 88888.00 2010-04-15 22:38:00.000 105 711.23 7975.25 54241.47 88888.00 2010-04-15 22:39:00.000 105 711.05 7976.01 54241.43 88888.00 2010-04-15 22:40:00.000 105 710.98 7976.61 54241.64 88888.00 2010-04-15 22:41:00.000 105 711.18 7977.73 54242.04 88888.00 2010-04-15 22:42:00.000 105 711.62 7978.24 54242.08 88888.00 2010-04-15 22:43:00.000 105 711.73 7978.36 54242.29 88888.00 2010-04-15 22:44:00.000 105 712.03 7977.69 54242.04 88888.00 2010-04-15 22:45:00.000 105 712.73 7977.24 54241.64 88888.00 2010-04-15 22:46:00.000 105 713.41 7976.63 54241.03 88888.00 2010-04-15 22:47:00.000 105 713.73 7976.28 54240.62 88888.00 2010-04-15 22:48:00.000 105 713.94 7976.53 54240.05 88888.00 2010-04-15 22:49:00.000 105 713.99 7976.44 54239.72 88888.00 2010-04-15 22:50:00.000 105 713.90 7976.71 54239.72 88888.00 2010-04-15 22:51:00.000 105 713.22 7977.44 54240.38 88888.00 2010-04-15 22:52:00.000 105 712.63 7977.40 54240.46 88888.00 2010-04-15 22:53:00.000 105 712.24 7977.74 54240.62 88888.00 2010-04-15 22:54:00.000 105 712.05 7977.68 54240.86 88888.00 2010-04-15 22:55:00.000 105 711.97 7978.12 54240.94 88888.00 2010-04-15 22:56:00.000 105 711.85 7977.95 54240.90 88888.00 2010-04-15 22:57:00.000 105 712.12 7977.16 54241.11 88888.00 2010-04-15 22:58:00.000 105 712.47 7975.72 54240.99 88888.00 2010-04-15 22:59:00.000 105 712.65 7974.63 54240.58 88888.00 2010-04-15 23:00:00.000 105 712.91 7974.01 54240.82 88888.00 2010-04-15 23:01:00.000 105 713.18 7973.87 54241.39 88888.00 2010-04-15 23:02:00.000 105 713.11 7973.32 54241.19 88888.00 2010-04-15 23:03:00.000 105 712.99 7972.29 54240.82 88888.00 2010-04-15 23:04:00.000 105 713.30 7971.57 54240.25 88888.00 2010-04-15 23:05:00.000 105 713.21 7972.34 54240.38 88888.00 2010-04-15 23:06:00.000 105 712.62 7972.75 54240.82 88888.00 2010-04-15 23:07:00.000 105 712.20 7971.83 54240.82 88888.00 2010-04-15 23:08:00.000 105 712.07 7972.00 54240.58 88888.00 2010-04-15 23:09:00.000 105 711.96 7973.02 54240.90 88888.00 2010-04-15 23:10:00.000 105 711.86 7973.43 54241.31 88888.00 2010-04-15 23:11:00.000 105 711.97 7973.14 54241.60 88888.00 2010-04-15 23:12:00.000 105 712.02 7972.88 54241.19 88888.00 2010-04-15 23:13:00.000 105 711.76 7973.26 54241.03 88888.00 2010-04-15 23:14:00.000 105 711.79 7974.03 54240.86 88888.00 2010-04-15 23:15:00.000 105 712.08 7974.09 54240.42 88888.00 2010-04-15 23:16:00.000 105 712.08 7973.56 54240.29 88888.00 2010-04-15 23:17:00.000 105 711.88 7972.60 54240.50 88888.00 2010-04-15 23:18:00.000 105 712.29 7972.17 54240.86 88888.00 2010-04-15 23:19:00.000 105 713.03 7972.24 54241.43 88888.00 2010-04-15 23:20:00.000 105 713.40 7972.89 54241.96 88888.00 2010-04-15 23:21:00.000 105 713.45 7973.54 54242.82 88888.00 2010-04-15 23:22:00.000 105 713.15 7973.97 54243.18 88888.00 2010-04-15 23:23:00.000 105 712.79 7974.05 54243.18 88888.00 2010-04-15 23:24:00.000 105 712.56 7974.05 54242.86 88888.00 2010-04-15 23:25:00.000 105 712.21 7973.55 54242.37 88888.00 2010-04-15 23:26:00.000 105 712.56 7973.80 54241.64 88888.00 2010-04-15 23:27:00.000 105 712.55 7974.18 54241.07 88888.00 2010-04-15 23:28:00.000 105 712.10 7973.88 54240.82 88888.00 2010-04-15 23:29:00.000 105 711.76 7972.39 54240.54 88888.00 2010-04-15 23:30:00.000 105 711.59 7971.13 54240.13 88888.00 2010-04-15 23:31:00.000 105 711.36 7970.92 54240.09 88888.00 2010-04-15 23:32:00.000 105 711.33 7970.19 54239.56 88888.00 2010-04-15 23:33:00.000 105 711.11 7969.49 54239.72 88888.00 2010-04-15 23:34:00.000 105 711.49 7967.63 54239.44 88888.00 2010-04-15 23:35:00.000 105 711.54 7967.00 54239.24 88888.00 2010-04-15 23:36:00.000 105 711.04 7966.47 54241.03 88888.00 2010-04-15 23:37:00.000 105 710.75 7966.41 54243.02 88888.00 2010-04-15 23:38:00.000 105 711.07 7967.45 54243.79 88888.00 2010-04-15 23:39:00.000 105 711.15 7969.23 54244.28 88888.00 2010-04-15 23:40:00.000 105 710.93 7971.40 54244.44 88888.00 2010-04-15 23:41:00.000 105 711.24 7971.79 54244.24 88888.00 2010-04-15 23:42:00.000 105 711.65 7972.06 54244.08 88888.00 2010-04-15 23:43:00.000 105 712.12 7972.23 54243.91 88888.00 2010-04-15 23:44:00.000 105 712.08 7971.91 54244.04 88888.00 2010-04-15 23:45:00.000 105 711.82 7971.75 54244.65 88888.00 2010-04-15 23:46:00.000 105 711.67 7971.27 54245.87 88888.00 2010-04-15 23:47:00.000 105 711.76 7970.25 54247.09 88888.00 2010-04-15 23:48:00.000 105 711.91 7968.68 54248.02 88888.00 2010-04-15 23:49:00.000 105 712.04 7966.62 54248.80 88888.00 2010-04-15 23:50:00.000 105 711.85 7964.96 54249.65 88888.00 2010-04-15 23:51:00.000 105 711.67 7965.02 54249.90 88888.00 2010-04-15 23:52:00.000 105 711.80 7965.63 54248.84 88888.00 2010-04-15 23:53:00.000 105 712.47 7966.92 54247.82 88888.00 2010-04-15 23:54:00.000 105 713.10 7969.21 54246.84 88888.00 2010-04-15 23:55:00.000 105 713.18 7970.17 54246.56 88888.00 2010-04-15 23:56:00.000 105 712.94 7970.59 54247.01 88888.00 2010-04-15 23:57:00.000 105 712.74 7970.28 54246.64 88888.00 2010-04-15 23:58:00.000 105 712.54 7970.76 54245.01 88888.00 2010-04-15 23:59:00.000 105 712.90 7972.28 54244.16 88888.00