Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-04-14 00:00:00.000 104 722.04 7954.03 54292.41 88888.00 2010-04-14 00:01:00.000 104 721.15 7952.89 54292.94 88888.00 2010-04-14 00:02:00.000 104 721.25 7951.34 54292.17 88888.00 2010-04-14 00:03:00.000 104 722.09 7950.56 54291.68 88888.00 2010-04-14 00:04:00.000 104 723.48 7948.20 54291.35 88888.00 2010-04-14 00:05:00.000 104 724.81 7946.39 54292.49 88888.00 2010-04-14 00:06:00.000 104 723.97 7944.87 54295.75 88888.00 2010-04-14 00:07:00.000 104 724.55 7941.96 54296.84 88888.00 2010-04-14 00:08:00.000 104 724.22 7936.44 54297.09 88888.00 2010-04-14 00:09:00.000 104 726.71 7928.74 54292.65 88888.00 2010-04-14 00:10:00.000 104 727.72 7934.36 54297.29 88888.00 2010-04-14 00:11:00.000 104 728.20 7940.08 54305.55 88888.00 2010-04-14 00:12:00.000 104 727.79 7942.81 54314.46 88888.00 2010-04-14 00:13:00.000 104 727.15 7944.29 54323.78 88888.00 2010-04-14 00:14:00.000 104 727.08 7939.71 54330.16 88888.00 2010-04-14 00:15:00.000 104 726.95 7930.59 54335.37 88888.00 2010-04-14 00:16:00.000 104 725.74 7920.72 54341.43 88888.00 2010-04-14 00:17:00.000 104 723.59 7916.63 54345.46 88888.00 2010-04-14 00:18:00.000 104 722.32 7911.17 54343.43 88888.00 2010-04-14 00:19:00.000 104 722.91 7912.70 54340.37 88888.00 2010-04-14 00:20:00.000 104 723.89 7914.22 54337.28 88888.00 2010-04-14 00:21:00.000 104 723.68 7915.24 54338.63 88888.00 2010-04-14 00:22:00.000 104 722.82 7911.25 54336.92 88888.00 2010-04-14 00:23:00.000 104 723.49 7909.63 54337.28 88888.00 2010-04-14 00:24:00.000 104 724.49 7907.07 54340.21 88888.00 2010-04-14 00:25:00.000 104 723.50 7902.76 54343.22 88888.00 2010-04-14 00:26:00.000 104 721.89 7896.35 54341.47 88888.00 2010-04-14 00:27:00.000 104 721.46 7895.18 54337.57 88888.00 2010-04-14 00:28:00.000 104 722.34 7897.80 54333.91 88888.00 2010-04-14 00:29:00.000 104 722.54 7900.86 54333.21 88888.00 2010-04-14 00:30:00.000 104 721.78 7901.32 54332.44 88888.00 2010-04-14 00:31:00.000 104 720.97 7902.30 54330.53 88888.00 2010-04-14 00:32:00.000 104 720.91 7905.28 54327.84 88888.00 2010-04-14 00:33:00.000 104 721.15 7907.95 54324.18 88888.00 2010-04-14 00:34:00.000 104 721.12 7911.78 54321.82 88888.00 2010-04-14 00:35:00.000 104 720.90 7915.23 54319.42 88888.00 2010-04-14 00:36:00.000 104 720.68 7918.88 54318.12 88888.00 2010-04-14 00:37:00.000 104 720.36 7921.33 54317.63 88888.00 2010-04-14 00:38:00.000 104 720.38 7921.98 54317.75 88888.00 2010-04-14 00:39:00.000 104 719.92 7922.63 54317.92 88888.00 2010-04-14 00:40:00.000 104 719.28 7924.00 54317.75 88888.00 2010-04-14 00:41:00.000 104 718.65 7926.52 54316.94 88888.00 2010-04-14 00:42:00.000 104 718.28 7929.93 54316.17 88888.00 2010-04-14 00:43:00.000 104 717.80 7930.67 54316.90 88888.00 2010-04-14 00:44:00.000 104 717.26 7930.36 54317.19 88888.00 2010-04-14 00:45:00.000 104 717.23 7928.19 54316.49 88888.00 2010-04-14 00:46:00.000 104 717.54 7924.80 54315.48 88888.00 2010-04-14 00:47:00.000 104 717.37 7922.84 54314.46 88888.00 2010-04-14 00:48:00.000 104 717.11 7922.80 54313.24 88888.00 2010-04-14 00:49:00.000 104 717.42 7923.15 54311.57 88888.00 2010-04-14 00:50:00.000 104 717.68 7922.49 54310.15 88888.00 2010-04-14 00:51:00.000 104 717.71 7920.38 54309.50 88888.00 2010-04-14 00:52:00.000 104 717.74 7917.57 54307.91 88888.00 2010-04-14 00:53:00.000 104 716.48 7918.74 54306.32 88888.00 2010-04-14 00:54:00.000 104 715.15 7919.69 54304.29 88888.00 2010-04-14 00:55:00.000 104 715.22 7919.38 54301.48 88888.00 2010-04-14 00:56:00.000 104 715.59 7919.33 54299.53 88888.00 2010-04-14 00:57:00.000 104 716.36 7916.07 54297.58 88888.00 2010-04-14 00:58:00.000 104 717.11 7915.57 54297.09 88888.00 2010-04-14 00:59:00.000 104 717.25 7917.70 54297.29 88888.00 2010-04-14 01:00:00.000 104 716.98 7919.11 54295.95 88888.00 2010-04-14 01:01:00.000 104 717.26 7919.59 54294.57 88888.00 2010-04-14 01:02:00.000 104 717.22 7922.27 54293.67 88888.00 2010-04-14 01:03:00.000 104 717.29 7926.44 54291.96 88888.00 2010-04-14 01:04:00.000 104 717.46 7929.10 54291.96 88888.00 2010-04-14 01:05:00.000 104 718.62 7928.75 54293.02 88888.00 2010-04-14 01:06:00.000 104 718.99 7930.43 54294.77 88888.00 2010-04-14 01:07:00.000 104 718.55 7936.13 54296.11 88888.00 2010-04-14 01:08:00.000 104 718.22 7941.43 54299.00 88888.00 2010-04-14 01:09:00.000 104 717.80 7942.39 54302.30 88888.00 2010-04-14 01:10:00.000 104 717.19 7941.82 54304.86 88888.00 2010-04-14 01:11:00.000 104 716.26 7938.72 54306.81 88888.00 2010-04-14 01:12:00.000 104 716.62 7934.07 54307.83 88888.00 2010-04-14 01:13:00.000 104 717.97 7927.86 54309.01 88888.00 2010-04-14 01:14:00.000 104 720.53 7922.63 54310.31 88888.00 2010-04-14 01:15:00.000 104 722.85 7917.57 54310.80 88888.00 2010-04-14 01:16:00.000 104 724.56 7909.60 54311.00 88888.00 2010-04-14 01:17:00.000 104 725.60 7903.42 54310.84 88888.00 2010-04-14 01:18:00.000 104 726.58 7901.65 54313.48 88888.00 2010-04-14 01:19:00.000 104 728.07 7903.13 54320.28 88888.00 2010-04-14 01:20:00.000 104 729.46 7900.20 54326.46 88888.00 2010-04-14 01:21:00.000 104 732.03 7894.71 54325.48 88888.00 2010-04-14 01:22:00.000 104 732.40 7892.04 54322.68 88888.00 2010-04-14 01:23:00.000 104 730.00 7892.95 54319.26 88888.00 2010-04-14 01:24:00.000 104 727.03 7898.37 54315.68 88888.00 2010-04-14 01:25:00.000 104 726.50 7906.16 54311.77 88888.00 2010-04-14 01:26:00.000 104 726.58 7913.61 54311.37 88888.00 2010-04-14 01:27:00.000 104 725.44 7918.43 54311.77 88888.00 2010-04-14 01:28:00.000 104 725.57 7920.49 54309.62 88888.00 2010-04-14 01:29:00.000 104 724.96 7921.67 54308.40 88888.00 2010-04-14 01:30:00.000 104 724.01 7922.65 54307.95 88888.00 2010-04-14 01:31:00.000 104 723.74 7923.77 54307.30 88888.00 2010-04-14 01:32:00.000 104 723.72 7923.94 54307.99 88888.00 2010-04-14 01:33:00.000 104 723.87 7925.58 54308.76 88888.00 2010-04-14 01:34:00.000 104 724.11 7928.83 54308.44 88888.00 2010-04-14 01:35:00.000 104 724.46 7929.86 54306.61 88888.00 2010-04-14 01:36:00.000 104 724.84 7930.68 54303.27 88888.00 2010-04-14 01:37:00.000 104 724.93 7932.70 54300.87 88888.00 2010-04-14 01:38:00.000 104 723.88 7937.21 54302.25 88888.00 2010-04-14 01:39:00.000 104 722.16 7941.36 54305.83 88888.00 2010-04-14 01:40:00.000 104 720.90 7944.54 54306.00 88888.00 2010-04-14 01:41:00.000 104 719.00 7947.82 54302.78 88888.00 2010-04-14 01:42:00.000 104 717.16 7951.33 54299.49 88888.00 2010-04-14 01:43:00.000 104 715.67 7953.93 54297.86 88888.00 2010-04-14 01:44:00.000 104 714.76 7955.32 54293.59 88888.00 2010-04-14 01:45:00.000 104 714.71 7957.31 54288.34 88888.00 2010-04-14 01:46:00.000 104 713.62 7958.55 54285.66 88888.00 2010-04-14 01:47:00.000 104 712.07 7959.33 54285.70 88888.00 2010-04-14 01:48:00.000 104 710.70 7961.73 54285.41 88888.00 2010-04-14 01:49:00.000 104 709.81 7961.43 54284.15 88888.00 2010-04-14 01:50:00.000 104 709.03 7959.27 54284.48 88888.00 2010-04-14 01:51:00.000 104 708.56 7957.99 54287.12 88888.00 2010-04-14 01:52:00.000 104 709.58 7954.31 54289.44 88888.00 2010-04-14 01:53:00.000 104 711.59 7947.69 54291.27 88888.00 2010-04-14 01:54:00.000 104 713.48 7940.62 54292.98 88888.00 2010-04-14 01:55:00.000 104 715.62 7936.84 54294.89 88888.00 2010-04-14 01:56:00.000 104 718.82 7933.00 54296.68 88888.00 2010-04-14 01:57:00.000 104 721.48 7929.38 54297.05 88888.00 2010-04-14 01:58:00.000 104 723.34 7927.24 54296.44 88888.00 2010-04-14 01:59:00.000 104 723.40 7928.00 54295.87 88888.00 2010-04-14 02:00:00.000 104 723.65 7928.20 54295.18 88888.00 2010-04-14 02:01:00.000 104 723.96 7926.70 54295.01 88888.00 2010-04-14 02:02:00.000 104 724.01 7925.49 54296.03 88888.00 2010-04-14 02:03:00.000 104 724.01 7923.80 54296.03 88888.00 2010-04-14 02:04:00.000 104 724.45 7922.22 54296.11 88888.00 2010-04-14 02:05:00.000 104 724.98 7919.08 54297.21 88888.00 2010-04-14 02:06:00.000 104 726.08 7917.27 54297.90 88888.00 2010-04-14 02:07:00.000 104 727.60 7916.85 54296.92 88888.00 2010-04-14 02:08:00.000 104 728.79 7916.66 54296.31 88888.00 2010-04-14 02:09:00.000 104 729.24 7919.59 54297.86 88888.00 2010-04-14 02:10:00.000 104 728.65 7923.20 54302.05 88888.00 2010-04-14 02:11:00.000 104 727.78 7925.01 54303.80 88888.00 2010-04-14 02:12:00.000 104 727.51 7927.49 54302.62 88888.00 2010-04-14 02:13:00.000 104 726.96 7930.75 54301.36 88888.00 2010-04-14 02:14:00.000 104 726.57 7933.84 54298.02 88888.00 2010-04-14 02:15:00.000 104 726.46 7934.74 54293.83 88888.00 2010-04-14 02:16:00.000 104 726.13 7936.00 54289.97 88888.00 2010-04-14 02:17:00.000 104 724.85 7937.34 54287.45 88888.00 2010-04-14 02:18:00.000 104 723.75 7939.14 54286.06 88888.00 2010-04-14 02:19:00.000 104 723.06 7941.76 54286.18 88888.00 2010-04-14 02:20:00.000 104 722.69 7942.95 54286.06 88888.00 2010-04-14 02:21:00.000 104 722.06 7943.91 54284.84 88888.00 2010-04-14 02:22:00.000 104 721.33 7944.20 54283.21 88888.00 2010-04-14 02:23:00.000 104 720.77 7944.88 54282.56 88888.00 2010-04-14 02:24:00.000 104 720.57 7945.97 54282.40 88888.00 2010-04-14 02:25:00.000 104 720.28 7946.52 54282.56 88888.00 2010-04-14 02:26:00.000 104 720.40 7945.58 54282.08 88888.00 2010-04-14 02:27:00.000 104 721.09 7944.93 54281.67 88888.00 2010-04-14 02:28:00.000 104 721.15 7945.32 54282.16 88888.00 2010-04-14 02:29:00.000 104 721.44 7943.75 54282.44 88888.00 2010-04-14 02:30:00.000 104 721.95 7938.35 54281.47 88888.00 2010-04-14 02:31:00.000 104 721.84 7936.62 54282.24 88888.00 2010-04-14 02:32:00.000 104 721.20 7937.91 54284.27 88888.00 2010-04-14 02:33:00.000 104 720.37 7940.08 54285.90 88888.00 2010-04-14 02:34:00.000 104 718.91 7944.73 54286.51 88888.00 2010-04-14 02:35:00.000 104 718.04 7946.18 54284.84 88888.00 2010-04-14 02:36:00.000 104 719.41 7942.38 54281.83 88888.00 2010-04-14 02:37:00.000 104 720.93 7942.77 54281.63 88888.00 2010-04-14 02:38:00.000 104 721.20 7946.17 54283.66 88888.00 2010-04-14 02:39:00.000 104 720.66 7948.53 54284.92 88888.00 2010-04-14 02:40:00.000 104 720.39 7949.40 54285.29 88888.00 2010-04-14 02:41:00.000 104 721.17 7946.18 54284.48 88888.00 2010-04-14 02:42:00.000 104 723.21 7942.20 54284.60 88888.00 2010-04-14 02:43:00.000 104 724.81 7941.05 54288.87 88888.00 2010-04-14 02:44:00.000 104 726.09 7938.36 54294.40 88888.00 2010-04-14 02:45:00.000 104 727.89 7932.70 54298.55 88888.00 2010-04-14 02:46:00.000 104 729.06 7926.19 54302.21 88888.00 2010-04-14 02:47:00.000 104 731.15 7916.08 54303.19 88888.00 2010-04-14 02:48:00.000 104 733.09 7908.66 54302.62 88888.00 2010-04-14 02:49:00.000 104 733.49 7905.53 54301.73 88888.00 2010-04-14 02:50:00.000 104 733.53 7907.12 54300.14 88888.00 2010-04-14 02:51:00.000 104 733.10 7906.52 54301.20 88888.00 2010-04-14 02:52:00.000 104 733.62 7901.95 54304.17 88888.00 2010-04-14 02:53:00.000 104 732.87 7905.04 54311.00 88888.00 2010-04-14 02:54:00.000 104 734.45 7898.60 54314.62 88888.00 2010-04-14 02:55:00.000 104 735.90 7886.78 54316.17 88888.00 2010-04-14 02:56:00.000 104 738.18 7879.51 54316.21 88888.00 2010-04-14 02:57:00.000 104 739.27 7877.97 54317.06 88888.00 2010-04-14 02:58:00.000 104 739.08 7872.64 54316.74 88888.00 2010-04-14 02:59:00.000 104 740.49 7871.00 54316.25 88888.00 2010-04-14 03:00:00.000 104 744.14 7862.97 54314.26 88888.00 2010-04-14 03:01:00.000 104 746.51 7851.74 54309.05 88888.00 2010-04-14 03:02:00.000 104 746.85 7846.58 54303.35 88888.00 2010-04-14 03:03:00.000 104 747.19 7844.58 54299.33 88888.00 2010-04-14 03:04:00.000 104 745.90 7843.18 54294.24 88888.00 2010-04-14 03:05:00.000 104 744.74 7847.16 54290.70 88888.00 2010-04-14 03:06:00.000 104 744.70 7849.11 54286.14 88888.00 2010-04-14 03:07:00.000 104 747.20 7846.39 54280.81 88888.00 2010-04-14 03:08:00.000 104 748.71 7844.71 54276.38 88888.00 2010-04-14 03:09:00.000 104 749.07 7846.41 54279.68 88888.00 2010-04-14 03:10:00.000 104 750.90 7846.08 54281.42 88888.00 2010-04-14 03:11:00.000 104 754.09 7845.00 54284.27 88888.00 2010-04-14 03:12:00.000 104 756.46 7842.66 54287.61 88888.00 2010-04-14 03:13:00.000 104 757.79 7841.47 54289.68 88888.00 2010-04-14 03:14:00.000 104 758.18 7839.83 54291.84 88888.00 2010-04-14 03:15:00.000 104 758.38 7838.41 54292.08 88888.00 2010-04-14 03:16:00.000 104 758.46 7842.70 54295.70 88888.00 2010-04-14 03:17:00.000 104 756.58 7848.29 54298.27 88888.00 2010-04-14 03:18:00.000 104 753.89 7854.18 54302.01 88888.00 2010-04-14 03:19:00.000 104 750.48 7857.01 54310.15 88888.00 2010-04-14 03:20:00.000 104 748.53 7857.17 54315.40 88888.00 2010-04-14 03:21:00.000 104 748.34 7858.76 54317.43 88888.00 2010-04-14 03:22:00.000 104 747.69 7857.16 54319.75 88888.00 2010-04-14 03:23:00.000 104 747.06 7855.18 54320.28 88888.00 2010-04-14 03:24:00.000 104 746.99 7853.89 54319.30 88888.00 2010-04-14 03:25:00.000 104 748.86 7853.01 54317.43 88888.00 2010-04-14 03:26:00.000 104 750.39 7853.35 54315.48 88888.00 2010-04-14 03:27:00.000 104 750.68 7856.78 54315.27 88888.00 2010-04-14 03:28:00.000 104 749.39 7862.16 54320.60 88888.00 2010-04-14 03:29:00.000 104 746.73 7861.77 54324.55 88888.00 2010-04-14 03:30:00.000 104 745.03 7857.55 54327.72 88888.00 2010-04-14 03:31:00.000 104 748.02 7850.19 54327.07 88888.00 2010-04-14 03:32:00.000 104 750.45 7841.83 54321.78 88888.00 2010-04-14 03:33:00.000 104 749.27 7838.09 54313.61 88888.00 2010-04-14 03:34:00.000 104 749.07 7842.34 54303.64 88888.00 2010-04-14 03:35:00.000 104 751.24 7850.45 54299.12 88888.00 2010-04-14 03:36:00.000 104 755.23 7854.13 54299.89 88888.00 2010-04-14 03:37:00.000 104 753.79 7859.46 54306.69 88888.00 2010-04-14 03:38:00.000 104 753.22 7866.95 54318.32 88888.00 2010-04-14 03:39:00.000 104 751.78 7866.38 54328.82 88888.00 2010-04-14 03:40:00.000 104 750.47 7862.23 54332.73 88888.00 2010-04-14 03:41:00.000 104 750.44 7857.72 54333.66 88888.00 2010-04-14 03:42:00.000 104 750.76 7852.98 54333.26 88888.00 2010-04-14 03:43:00.000 104 751.61 7849.22 54330.65 88888.00 2010-04-14 03:44:00.000 104 750.65 7848.75 54327.68 88888.00 2010-04-14 03:45:00.000 104 749.76 7849.15 54326.42 88888.00 2010-04-14 03:46:00.000 104 752.80 7844.17 54318.61 88888.00 2010-04-14 03:47:00.000 104 753.49 7843.99 54311.04 88888.00 2010-04-14 03:48:00.000 104 753.74 7847.20 54305.22 88888.00 2010-04-14 03:49:00.000 104 755.29 7852.59 54303.88 88888.00 2010-04-14 03:50:00.000 104 755.33 7855.08 54305.59 88888.00 2010-04-14 03:51:00.000 104 756.73 7853.83 54309.74 88888.00 2010-04-14 03:52:00.000 104 755.92 7853.51 54316.66 88888.00 2010-04-14 03:53:00.000 104 752.23 7851.74 54320.16 88888.00 2010-04-14 03:54:00.000 104 750.57 7846.80 54318.08 88888.00 2010-04-14 03:55:00.000 104 750.06 7843.76 54317.23 88888.00 2010-04-14 03:56:00.000 104 748.81 7839.43 54317.47 88888.00 2010-04-14 03:57:00.000 104 745.86 7838.68 54309.62 88888.00 2010-04-14 03:58:00.000 104 742.79 7841.75 54302.05 88888.00 2010-04-14 03:59:00.000 104 741.19 7850.52 54297.74 88888.00 2010-04-14 04:00:00.000 104 739.49 7864.46 54298.51 88888.00 2010-04-14 04:01:00.000 104 736.20 7882.58 54301.73 88888.00 2010-04-14 04:02:00.000 104 736.66 7897.88 54308.97 88888.00 2010-04-14 04:03:00.000 104 739.49 7900.24 54320.44 88888.00 2010-04-14 04:04:00.000 104 738.44 7897.67 54324.22 88888.00 2010-04-14 04:05:00.000 104 737.62 7902.95 54325.48 88888.00 2010-04-14 04:06:00.000 104 739.87 7891.86 54320.89 88888.00 2010-04-14 04:07:00.000 104 738.02 7901.05 54322.51 88888.00 2010-04-14 04:08:00.000 104 737.10 7899.79 54321.90 88888.00 2010-04-14 04:09:00.000 104 737.83 7893.55 54324.63 88888.00 2010-04-14 04:10:00.000 104 741.61 7882.34 54326.30 88888.00 2010-04-14 04:11:00.000 104 742.00 7885.42 54326.26 88888.00 2010-04-14 04:12:00.000 104 739.76 7880.19 54323.94 88888.00 2010-04-14 04:13:00.000 104 739.88 7884.18 54319.79 88888.00 2010-04-14 04:14:00.000 104 742.45 7884.25 54313.44 88888.00 2010-04-14 04:15:00.000 104 743.55 7879.09 54310.35 88888.00 2010-04-14 04:16:00.000 104 745.01 7868.32 54304.53 88888.00 2010-04-14 04:17:00.000 104 747.98 7861.99 54301.40 88888.00 2010-04-14 04:18:00.000 104 749.22 7861.15 54297.54 88888.00 2010-04-14 04:19:00.000 104 750.31 7860.64 54293.39 88888.00 2010-04-14 04:20:00.000 104 748.28 7863.33 54291.76 88888.00 2010-04-14 04:21:00.000 104 745.91 7861.95 54292.45 88888.00 2010-04-14 04:22:00.000 104 747.59 7856.16 54281.59 88888.00 2010-04-14 04:23:00.000 104 746.63 7856.09 54276.71 88888.00 2010-04-14 04:24:00.000 104 748.56 7855.28 54275.00 88888.00 2010-04-14 04:25:00.000 104 750.64 7867.68 54272.47 88888.00 2010-04-14 04:26:00.000 104 749.88 7878.93 54272.27 88888.00 2010-04-14 04:27:00.000 104 745.03 7883.67 54281.06 88888.00 2010-04-14 04:28:00.000 104 741.58 7876.81 54282.03 88888.00 2010-04-14 04:29:00.000 104 738.03 7883.21 54285.29 88888.00 2010-04-14 04:30:00.000 104 736.99 7887.54 54286.43 88888.00 2010-04-14 04:31:00.000 104 738.87 7876.49 54280.41 88888.00 2010-04-14 04:32:00.000 104 737.92 7873.59 54266.37 88888.00 2010-04-14 04:33:00.000 104 734.86 7884.41 54258.40 88888.00 2010-04-14 04:34:00.000 104 732.38 7884.48 54255.63 88888.00 2010-04-14 04:35:00.000 104 730.27 7886.62 54251.36 88888.00 2010-04-14 04:36:00.000 104 729.67 7897.87 54252.34 88888.00 2010-04-14 04:37:00.000 104 729.93 7901.81 54256.57 88888.00 2010-04-14 04:38:00.000 104 732.08 7896.46 54255.35 88888.00 2010-04-14 04:39:00.000 104 732.90 7891.71 54247.13 88888.00 2010-04-14 04:40:00.000 104 731.02 7892.90 54238.54 88888.00 2010-04-14 04:41:00.000 104 725.94 7904.37 54237.00 88888.00 2010-04-14 04:42:00.000 104 727.26 7912.23 54233.05 88888.00 2010-04-14 04:43:00.000 104 730.96 7907.43 54229.84 88888.00 2010-04-14 04:44:00.000 104 731.81 7906.04 54225.40 88888.00 2010-04-14 04:45:00.000 104 731.78 7908.76 54220.77 88888.00 2010-04-14 04:46:00.000 104 729.63 7912.93 54220.40 88888.00 2010-04-14 04:47:00.000 104 727.71 7916.56 54222.27 88888.00 2010-04-14 04:48:00.000 104 726.31 7920.11 54227.60 88888.00 2010-04-14 04:49:00.000 104 728.33 7919.57 54229.27 88888.00 2010-04-14 04:50:00.000 104 730.33 7915.65 54226.30 88888.00 2010-04-14 04:51:00.000 104 728.49 7914.50 54219.34 88888.00 2010-04-14 04:52:00.000 104 724.91 7915.16 54216.05 88888.00 2010-04-14 04:53:00.000 104 721.69 7919.57 54216.49 88888.00 2010-04-14 04:54:00.000 104 719.07 7927.48 54218.24 88888.00 2010-04-14 04:55:00.000 104 716.84 7930.54 54219.99 88888.00 2010-04-14 04:56:00.000 104 717.40 7926.66 54223.25 88888.00 2010-04-14 04:57:00.000 104 719.65 7930.37 54225.49 88888.00 2010-04-14 04:58:00.000 104 721.89 7929.16 54221.25 88888.00 2010-04-14 04:59:00.000 104 723.09 7928.47 54216.62 88888.00 2010-04-14 05:00:00.000 104 723.03 7931.70 54215.92 88888.00 2010-04-14 05:01:00.000 104 722.70 7934.32 54216.98 88888.00 2010-04-14 05:02:00.000 104 721.91 7935.41 54219.06 88888.00 2010-04-14 05:03:00.000 104 724.02 7930.75 54224.31 88888.00 2010-04-14 05:04:00.000 104 726.32 7927.02 54222.11 88888.00 2010-04-14 05:05:00.000 104 724.04 7928.52 54213.12 88888.00 2010-04-14 05:06:00.000 104 720.17 7931.59 54214.79 88888.00 2010-04-14 05:07:00.000 104 720.49 7936.63 54218.24 88888.00 2010-04-14 05:08:00.000 104 723.77 7932.97 54217.55 88888.00 2010-04-14 05:09:00.000 104 725.45 7928.50 54214.62 88888.00 2010-04-14 05:10:00.000 104 725.70 7930.51 54210.39 88888.00 2010-04-14 05:11:00.000 104 723.64 7937.45 54211.25 88888.00 2010-04-14 05:12:00.000 104 722.66 7938.60 54214.50 88888.00 2010-04-14 05:13:00.000 104 723.43 7934.11 54213.81 88888.00 2010-04-14 05:14:00.000 104 722.25 7934.06 54212.10 88888.00 2010-04-14 05:15:00.000 104 721.26 7937.02 54210.68 88888.00 2010-04-14 05:16:00.000 104 720.97 7938.48 54210.84 88888.00 2010-04-14 05:17:00.000 104 721.39 7938.79 54211.33 88888.00 2010-04-14 05:18:00.000 104 721.25 7940.93 54211.29 88888.00 2010-04-14 05:19:00.000 104 721.45 7944.77 54211.77 88888.00 2010-04-14 05:20:00.000 104 720.86 7945.22 54211.82 88888.00 2010-04-14 05:21:00.000 104 719.99 7944.40 54213.65 88888.00 2010-04-14 05:22:00.000 104 720.22 7941.12 54213.44 88888.00 2010-04-14 05:23:00.000 104 720.99 7939.09 54211.00 88888.00 2010-04-14 05:24:00.000 104 721.03 7942.07 54209.50 88888.00 2010-04-14 05:25:00.000 104 719.69 7944.71 54209.74 88888.00 2010-04-14 05:26:00.000 104 719.06 7945.95 54212.06 88888.00 2010-04-14 05:27:00.000 104 719.17 7944.43 54213.32 88888.00 2010-04-14 05:28:00.000 104 719.78 7941.68 54213.73 88888.00 2010-04-14 05:29:00.000 104 720.38 7942.75 54213.08 88888.00 2010-04-14 05:30:00.000 104 719.54 7944.56 54213.85 88888.00 2010-04-14 05:31:00.000 104 718.94 7945.25 54216.58 88888.00 2010-04-14 05:32:00.000 104 717.42 7949.92 54220.81 88888.00 2010-04-14 05:33:00.000 104 715.81 7953.89 54226.38 88888.00 2010-04-14 05:34:00.000 104 717.57 7949.13 54230.29 88888.00 2010-04-14 05:35:00.000 104 719.93 7944.34 54229.35 88888.00 2010-04-14 05:36:00.000 104 720.40 7947.02 54226.38 88888.00 2010-04-14 05:37:00.000 104 720.85 7949.58 54223.69 88888.00 2010-04-14 05:38:00.000 104 722.05 7948.80 54222.11 88888.00 2010-04-14 05:39:00.000 104 722.84 7945.04 54219.46 88888.00 2010-04-14 05:40:00.000 104 721.06 7947.33 54217.10 88888.00 2010-04-14 05:41:00.000 104 718.95 7954.87 54219.63 88888.00 2010-04-14 05:42:00.000 104 718.52 7951.85 54223.69 88888.00 2010-04-14 05:43:00.000 104 717.87 7949.93 54226.71 88888.00 2010-04-14 05:44:00.000 104 717.41 7950.62 54227.23 88888.00 2010-04-14 05:45:00.000 104 717.78 7952.47 54226.58 88888.00 2010-04-14 05:46:00.000 104 717.56 7953.74 54225.20 88888.00 2010-04-14 05:47:00.000 104 717.78 7953.50 54224.10 88888.00 2010-04-14 05:48:00.000 104 717.09 7953.61 54224.31 88888.00 2010-04-14 05:49:00.000 104 716.03 7954.59 54224.43 88888.00 2010-04-14 05:50:00.000 104 716.44 7956.22 54224.06 88888.00 2010-04-14 05:51:00.000 104 716.69 7956.75 54225.44 88888.00 2010-04-14 05:52:00.000 104 717.57 7953.65 54225.69 88888.00 2010-04-14 05:53:00.000 104 717.60 7953.52 54223.86 88888.00 2010-04-14 05:54:00.000 104 716.67 7956.02 54223.29 88888.00 2010-04-14 05:55:00.000 104 715.84 7956.34 54225.93 88888.00 2010-04-14 05:56:00.000 104 717.18 7953.42 54227.76 88888.00 2010-04-14 05:57:00.000 104 717.92 7949.96 54226.38 88888.00 2010-04-14 05:58:00.000 104 718.10 7951.42 54225.57 88888.00 2010-04-14 05:59:00.000 104 719.41 7949.82 54224.22 88888.00 2010-04-14 06:00:00.000 104 721.87 7944.55 54221.09 88888.00 2010-04-14 06:01:00.000 104 723.21 7941.26 54217.80 88888.00 2010-04-14 06:02:00.000 104 723.14 7940.75 54211.04 88888.00 2010-04-14 06:03:00.000 104 720.60 7943.87 54209.29 88888.00 2010-04-14 06:04:00.000 104 716.52 7945.46 54212.18 88888.00 2010-04-14 06:05:00.000 104 712.90 7947.40 54218.00 88888.00 2010-04-14 06:06:00.000 104 711.98 7949.61 54223.41 88888.00 2010-04-14 06:07:00.000 104 713.33 7950.13 54226.05 88888.00 2010-04-14 06:08:00.000 104 716.06 7949.40 54225.44 88888.00 2010-04-14 06:09:00.000 104 717.89 7946.60 54223.41 88888.00 2010-04-14 06:10:00.000 104 718.25 7944.75 54221.13 88888.00 2010-04-14 06:11:00.000 104 718.53 7943.25 54219.95 88888.00 2010-04-14 06:12:00.000 104 717.24 7941.47 54219.71 88888.00 2010-04-14 06:13:00.000 104 715.73 7943.47 54221.05 88888.00 2010-04-14 06:14:00.000 104 715.30 7946.78 54220.52 88888.00 2010-04-14 06:15:00.000 104 714.20 7951.19 54220.77 88888.00 2010-04-14 06:16:00.000 104 712.86 7954.82 54224.06 88888.00 2010-04-14 06:17:00.000 104 713.06 7953.72 54226.99 88888.00 2010-04-14 06:18:00.000 104 714.03 7954.09 54228.05 88888.00 2010-04-14 06:19:00.000 104 713.46 7957.49 54228.41 88888.00 2010-04-14 06:20:00.000 104 713.02 7957.48 54229.31 88888.00 2010-04-14 06:21:00.000 104 713.97 7950.69 54230.08 88888.00 2010-04-14 06:22:00.000 104 717.91 7944.95 54229.11 88888.00 2010-04-14 06:23:00.000 104 720.14 7946.82 54222.76 88888.00 2010-04-14 06:24:00.000 104 717.00 7951.63 54225.65 88888.00 2010-04-14 06:25:00.000 104 717.05 7952.97 54230.53 88888.00 2010-04-14 06:26:00.000 104 716.26 7947.60 54228.86 88888.00 2010-04-14 06:27:00.000 104 715.63 7953.37 54227.15 88888.00 2010-04-14 06:28:00.000 104 716.94 7956.34 54225.73 88888.00 2010-04-14 06:29:00.000 104 717.07 7957.81 54224.31 88888.00 2010-04-14 06:30:00.000 104 717.58 7956.82 54222.27 88888.00 2010-04-14 06:31:00.000 104 717.01 7954.09 54220.85 88888.00 2010-04-14 06:32:00.000 104 716.30 7952.32 54219.63 88888.00 2010-04-14 06:33:00.000 104 715.30 7951.55 54217.51 88888.00 2010-04-14 06:34:00.000 104 713.79 7955.44 54217.63 88888.00 2010-04-14 06:35:00.000 104 713.09 7956.63 54218.57 88888.00 2010-04-14 06:36:00.000 104 713.30 7951.58 54217.80 88888.00 2010-04-14 06:37:00.000 104 713.71 7949.47 54216.13 88888.00 2010-04-14 06:38:00.000 104 713.11 7951.65 54216.74 88888.00 2010-04-14 06:39:00.000 104 712.77 7953.04 54217.76 88888.00 2010-04-14 06:40:00.000 104 712.83 7952.65 54219.95 88888.00 2010-04-14 06:41:00.000 104 713.40 7949.33 54221.58 88888.00 2010-04-14 06:42:00.000 104 714.17 7946.35 54221.82 88888.00 2010-04-14 06:43:00.000 104 714.67 7944.16 54220.73 88888.00 2010-04-14 06:44:00.000 104 714.46 7945.05 54221.66 88888.00 2010-04-14 06:45:00.000 104 714.78 7945.03 54223.04 88888.00 2010-04-14 06:46:00.000 104 715.86 7943.05 54223.17 88888.00 2010-04-14 06:47:00.000 104 717.59 7939.09 54222.96 88888.00 2010-04-14 06:48:00.000 104 719.72 7938.20 54221.25 88888.00 2010-04-14 06:49:00.000 104 720.39 7942.25 54216.90 88888.00 2010-04-14 06:50:00.000 104 717.36 7947.60 54214.22 88888.00 2010-04-14 06:51:00.000 104 715.27 7947.70 54216.94 88888.00 2010-04-14 06:52:00.000 104 716.17 7947.88 54219.06 88888.00 2010-04-14 06:53:00.000 104 715.43 7949.62 54218.45 88888.00 2010-04-14 06:54:00.000 104 714.36 7949.57 54217.51 88888.00 2010-04-14 06:55:00.000 104 714.73 7950.68 54218.04 88888.00 2010-04-14 06:56:00.000 104 715.24 7951.74 54219.22 88888.00 2010-04-14 06:57:00.000 104 714.90 7952.14 54220.85 88888.00 2010-04-14 06:58:00.000 104 714.99 7950.51 54221.13 88888.00 2010-04-14 06:59:00.000 104 715.96 7949.31 54220.89 88888.00 2010-04-14 07:00:00.000 104 715.65 7948.10 54219.50 88888.00 2010-04-14 07:01:00.000 104 715.09 7949.57 54218.57 88888.00 2010-04-14 07:02:00.000 104 714.09 7950.61 54219.67 88888.00 2010-04-14 07:03:00.000 104 713.05 7951.13 54221.13 88888.00 2010-04-14 07:04:00.000 104 712.21 7949.82 54222.23 88888.00 2010-04-14 07:05:00.000 104 713.74 7945.43 54222.96 88888.00 2010-04-14 07:06:00.000 104 714.63 7942.16 54221.46 88888.00 2010-04-14 07:07:00.000 104 713.74 7943.29 54219.67 88888.00 2010-04-14 07:08:00.000 104 713.78 7945.00 54220.44 88888.00 2010-04-14 07:09:00.000 104 716.26 7944.52 54222.60 88888.00 2010-04-14 07:10:00.000 104 716.60 7943.13 54219.02 88888.00 2010-04-14 07:11:00.000 104 714.82 7944.27 54217.84 88888.00 2010-04-14 07:12:00.000 104 715.14 7944.90 54222.15 88888.00 2010-04-14 07:13:00.000 104 717.36 7945.09 54222.19 88888.00 2010-04-14 07:14:00.000 104 717.41 7944.42 54218.45 88888.00 2010-04-14 07:15:00.000 104 714.67 7946.63 54216.90 88888.00 2010-04-14 07:16:00.000 104 713.29 7950.72 54219.50 88888.00 2010-04-14 07:17:00.000 104 713.51 7951.84 54221.13 88888.00 2010-04-14 07:18:00.000 104 713.91 7950.55 54222.31 88888.00 2010-04-14 07:19:00.000 104 713.81 7952.02 54222.72 88888.00 2010-04-14 07:20:00.000 104 712.67 7955.91 54223.13 88888.00 2010-04-14 07:21:00.000 104 711.69 7958.88 54225.44 88888.00 2010-04-14 07:22:00.000 104 711.59 7959.00 54228.33 88888.00 2010-04-14 07:23:00.000 104 711.98 7954.92 54228.86 88888.00 2010-04-14 07:24:00.000 104 712.99 7950.62 54227.28 88888.00 2010-04-14 07:25:00.000 104 712.87 7948.19 54225.69 88888.00 2010-04-14 07:26:00.000 104 712.47 7946.19 54225.32 88888.00 2010-04-14 07:27:00.000 104 712.71 7944.13 54225.32 88888.00 2010-04-14 07:28:00.000 104 713.47 7941.03 54224.71 88888.00 2010-04-14 07:29:00.000 104 713.86 7939.79 54223.61 88888.00 2010-04-14 07:30:00.000 104 713.58 7938.49 54221.46 88888.00 2010-04-14 07:31:00.000 104 713.18 7941.71 54221.34 88888.00 2010-04-14 07:32:00.000 104 712.28 7943.79 54222.15 88888.00 2010-04-14 07:33:00.000 104 711.80 7943.50 54222.92 88888.00 2010-04-14 07:34:00.000 104 712.02 7942.52 54224.10 88888.00 2010-04-14 07:35:00.000 104 713.26 7939.92 54224.71 88888.00 2010-04-14 07:36:00.000 104 713.53 7938.59 54223.00 88888.00 2010-04-14 07:37:00.000 104 713.06 7943.77 54223.00 88888.00 2010-04-14 07:38:00.000 104 713.67 7946.89 54225.12 88888.00 2010-04-14 07:39:00.000 104 715.47 7946.64 54228.41 88888.00 2010-04-14 07:40:00.000 104 716.71 7942.15 54229.23 88888.00 2010-04-14 07:41:00.000 104 718.13 7942.40 54225.97 88888.00 2010-04-14 07:42:00.000 104 717.21 7945.22 54221.90 88888.00 2010-04-14 07:43:00.000 104 714.92 7950.53 54223.08 88888.00 2010-04-14 07:44:00.000 104 713.28 7953.52 54227.52 88888.00 2010-04-14 07:45:00.000 104 713.32 7954.17 54230.33 88888.00 2010-04-14 07:46:00.000 104 713.85 7951.89 54229.19 88888.00 2010-04-14 07:47:00.000 104 714.27 7951.29 54228.01 88888.00 2010-04-14 07:48:00.000 104 713.66 7948.17 54227.64 88888.00 2010-04-14 07:49:00.000 104 713.33 7947.95 54228.29 88888.00 2010-04-14 07:50:00.000 104 713.06 7949.32 54228.37 88888.00 2010-04-14 07:51:00.000 104 712.29 7950.57 54227.89 88888.00 2010-04-14 07:52:00.000 104 711.78 7950.91 54228.45 88888.00 2010-04-14 07:53:00.000 104 711.28 7949.32 54228.66 88888.00 2010-04-14 07:54:00.000 104 710.85 7948.15 54228.66 88888.00 2010-04-14 07:55:00.000 104 710.62 7947.53 54227.89 88888.00 2010-04-14 07:56:00.000 104 711.51 7948.91 54227.15 88888.00 2010-04-14 07:57:00.000 104 710.99 7951.43 54228.50 88888.00 2010-04-14 07:58:00.000 104 711.55 7950.13 54230.57 88888.00 2010-04-14 07:59:00.000 104 713.55 7948.62 54231.67 88888.00 2010-04-14 08:00:00.000 104 713.77 7944.76 54230.77 88888.00 2010-04-14 08:01:00.000 104 713.05 7941.63 54229.02 88888.00 2010-04-14 08:02:00.000 104 713.22 7942.44 54228.78 88888.00 2010-04-14 08:03:00.000 104 713.05 7942.74 54228.86 88888.00 2010-04-14 08:04:00.000 104 712.34 7944.71 54230.20 88888.00 2010-04-14 08:05:00.000 104 712.26 7947.41 54231.67 88888.00 2010-04-14 08:06:00.000 104 712.37 7950.13 54233.70 88888.00 2010-04-14 08:07:00.000 104 712.60 7950.10 54235.49 88888.00 2010-04-14 08:08:00.000 104 712.24 7950.42 54236.51 88888.00 2010-04-14 08:09:00.000 104 711.63 7949.98 54236.96 88888.00 2010-04-14 08:10:00.000 104 711.83 7950.57 54237.49 88888.00 2010-04-14 08:11:00.000 104 712.81 7950.11 54237.81 88888.00 2010-04-14 08:12:00.000 104 713.61 7948.97 54236.75 88888.00 2010-04-14 08:13:00.000 104 713.29 7946.49 54235.37 88888.00 2010-04-14 08:14:00.000 104 713.01 7946.50 54234.88 88888.00 2010-04-14 08:15:00.000 104 712.13 7947.21 54234.44 88888.00 2010-04-14 08:16:00.000 104 710.06 7949.66 54235.13 88888.00 2010-04-14 08:17:00.000 104 710.10 7952.23 54238.38 88888.00 2010-04-14 08:18:00.000 104 712.43 7945.88 54239.76 88888.00 2010-04-14 08:19:00.000 104 713.50 7933.66 54235.21 88888.00 2010-04-14 08:20:00.000 104 713.46 7933.96 54232.48 88888.00 2010-04-14 08:21:00.000 104 711.56 7938.98 54232.08 88888.00 2010-04-14 08:22:00.000 104 711.46 7944.89 54234.03 88888.00 2010-04-14 08:23:00.000 104 711.56 7943.17 54233.78 88888.00 2010-04-14 08:24:00.000 104 714.26 7939.16 54233.66 88888.00 2010-04-14 08:25:00.000 104 716.14 7941.81 54233.70 88888.00 2010-04-14 08:26:00.000 104 713.90 7943.77 54234.96 88888.00 2010-04-14 08:27:00.000 104 712.45 7939.86 54235.45 88888.00 2010-04-14 08:28:00.000 104 714.32 7942.63 54237.24 88888.00 2010-04-14 08:29:00.000 104 714.40 7944.38 54237.85 88888.00 2010-04-14 08:30:00.000 104 713.84 7946.75 54238.63 88888.00 2010-04-14 08:31:00.000 104 713.38 7946.04 54240.90 88888.00 2010-04-14 08:32:00.000 104 714.45 7942.67 54241.19 88888.00 2010-04-14 08:33:00.000 104 716.44 7945.12 54240.29 88888.00 2010-04-14 08:34:00.000 104 715.61 7950.50 54240.01 88888.00 2010-04-14 08:35:00.000 104 713.91 7955.65 54241.80 88888.00 2010-04-14 08:36:00.000 104 711.34 7959.04 54245.14 88888.00 2010-04-14 08:37:00.000 104 709.74 7960.34 54247.54 88888.00 2010-04-14 08:38:00.000 104 709.25 7960.22 54247.82 88888.00 2010-04-14 08:39:00.000 104 709.23 7957.39 54245.79 88888.00 2010-04-14 08:40:00.000 104 709.35 7955.46 54243.35 88888.00 2010-04-14 08:41:00.000 104 709.24 7952.66 54241.76 88888.00 2010-04-14 08:42:00.000 104 709.88 7948.53 54241.35 88888.00 2010-04-14 08:43:00.000 104 710.11 7947.21 54241.03 88888.00 2010-04-14 08:44:00.000 104 710.26 7949.50 54240.94 88888.00 2010-04-14 08:45:00.000 104 710.54 7947.15 54240.66 88888.00 2010-04-14 08:46:00.000 104 713.57 7948.36 54241.80 88888.00 2010-04-14 08:47:00.000 104 713.89 7948.13 54240.50 88888.00 2010-04-14 08:48:00.000 104 711.65 7947.30 54237.16 88888.00 2010-04-14 08:49:00.000 104 712.27 7950.91 54238.59 88888.00 2010-04-14 08:50:00.000 104 712.81 7958.33 54245.34 88888.00 2010-04-14 08:51:00.000 104 711.83 7954.76 54247.37 88888.00 2010-04-14 08:52:00.000 104 711.85 7952.08 54246.84 88888.00 2010-04-14 08:53:00.000 104 712.57 7947.23 54244.20 88888.00 2010-04-14 08:54:00.000 104 713.41 7948.42 54242.25 88888.00 2010-04-14 08:55:00.000 104 713.67 7952.19 54241.96 88888.00 2010-04-14 08:56:00.000 104 713.13 7958.59 54243.30 88888.00 2010-04-14 08:57:00.000 104 712.50 7961.07 54245.34 88888.00 2010-04-14 08:58:00.000 104 712.23 7960.10 54247.41 88888.00 2010-04-14 08:59:00.000 104 711.77 7957.17 54247.62 88888.00 2010-04-14 09:00:00.000 104 711.24 7956.61 54247.37 88888.00 2010-04-14 09:01:00.000 104 710.98 7957.03 54246.27 88888.00 2010-04-14 09:02:00.000 104 710.54 7957.10 54245.75 88888.00 2010-04-14 09:03:00.000 104 710.70 7957.09 54245.46 88888.00 2010-04-14 09:04:00.000 104 711.15 7955.53 54245.95 88888.00 2010-04-14 09:05:00.000 104 711.13 7954.39 54246.97 88888.00 2010-04-14 09:06:00.000 104 711.20 7954.36 54248.10 88888.00 2010-04-14 09:07:00.000 104 711.47 7954.72 54246.56 88888.00 2010-04-14 09:08:00.000 104 711.04 7956.80 54245.42 88888.00 2010-04-14 09:09:00.000 104 710.34 7958.12 54246.76 88888.00 2010-04-14 09:10:00.000 104 709.83 7958.21 54248.96 88888.00 2010-04-14 09:11:00.000 104 709.51 7954.33 54249.37 88888.00 2010-04-14 09:12:00.000 104 708.78 7948.04 54247.25 88888.00 2010-04-14 09:13:00.000 104 709.09 7943.49 54244.20 88888.00 2010-04-14 09:14:00.000 104 709.90 7945.52 54242.65 88888.00 2010-04-14 09:15:00.000 104 709.38 7948.99 54243.14 88888.00 2010-04-14 09:16:00.000 104 708.97 7950.94 54245.14 88888.00 2010-04-14 09:17:00.000 104 708.48 7948.02 54246.97 88888.00 2010-04-14 09:18:00.000 104 708.32 7943.72 54246.64 88888.00 2010-04-14 09:19:00.000 104 707.77 7943.46 54246.76 88888.00 2010-04-14 09:20:00.000 104 709.97 7947.43 54248.23 88888.00 2010-04-14 09:21:00.000 104 711.40 7944.01 54247.94 88888.00 2010-04-14 09:22:00.000 104 710.66 7939.66 54245.14 88888.00 2010-04-14 09:23:00.000 104 709.16 7940.10 54242.86 88888.00 2010-04-14 09:24:00.000 104 707.67 7944.07 54242.17 88888.00 2010-04-14 09:25:00.000 104 706.94 7946.54 54243.96 88888.00 2010-04-14 09:26:00.000 104 707.29 7947.21 54245.95 88888.00 2010-04-14 09:27:00.000 104 706.80 7947.66 54248.19 88888.00 2010-04-14 09:28:00.000 104 707.26 7954.46 54251.07 88888.00 2010-04-14 09:29:00.000 104 707.52 7955.76 54250.83 88888.00 2010-04-14 09:30:00.000 104 707.44 7951.72 54248.84 88888.00 2010-04-14 09:31:00.000 104 708.32 7948.41 54246.72 88888.00 2010-04-14 09:32:00.000 104 708.30 7949.08 54244.73 88888.00 2010-04-14 09:33:00.000 104 708.61 7953.90 54244.16 88888.00 2010-04-14 09:34:00.000 104 708.36 7957.98 54245.70 88888.00 2010-04-14 09:35:00.000 104 706.34 7957.82 54249.00 88888.00 2010-04-14 09:36:00.000 104 706.42 7958.70 54251.07 88888.00 2010-04-14 09:37:00.000 104 707.67 7959.74 54252.38 88888.00 2010-04-14 09:38:00.000 104 707.28 7956.09 54251.73 88888.00 2010-04-14 09:39:00.000 104 707.75 7954.29 54249.20 88888.00 2010-04-14 09:40:00.000 104 709.26 7959.06 54248.67 88888.00 2010-04-14 09:41:00.000 104 710.03 7964.27 54250.99 88888.00 2010-04-14 09:42:00.000 104 708.83 7961.36 54251.12 88888.00 2010-04-14 09:43:00.000 104 708.34 7956.26 54247.86 88888.00 2010-04-14 09:44:00.000 104 707.10 7955.83 54245.01 88888.00 2010-04-14 09:45:00.000 104 706.51 7962.04 54243.67 88888.00 2010-04-14 09:46:00.000 104 707.52 7973.00 54246.40 88888.00 2010-04-14 09:47:00.000 104 707.08 7977.97 54251.24 88888.00 2010-04-14 09:48:00.000 104 706.01 7972.58 54253.64 88888.00 2010-04-14 09:49:00.000 104 705.72 7965.98 54254.37 88888.00 2010-04-14 09:50:00.000 104 707.91 7961.51 54251.85 88888.00 2010-04-14 09:51:00.000 104 708.97 7956.66 54247.29 88888.00 2010-04-14 09:52:00.000 104 708.94 7955.76 54244.61 88888.00 2010-04-14 09:53:00.000 104 708.69 7959.72 54246.23 88888.00 2010-04-14 09:54:00.000 104 708.06 7963.19 54249.33 88888.00 2010-04-14 09:55:00.000 104 708.60 7963.33 54252.46 88888.00 2010-04-14 09:56:00.000 104 710.08 7956.52 54254.13 88888.00 2010-04-14 09:57:00.000 104 711.59 7946.12 54252.62 88888.00 2010-04-14 09:58:00.000 104 712.72 7940.39 54248.76 88888.00 2010-04-14 09:59:00.000 104 713.27 7939.01 54244.48 88888.00 2010-04-14 10:00:00.000 104 712.26 7941.08 54242.12 88888.00 2010-04-14 10:01:00.000 104 711.69 7946.79 54243.26 88888.00 2010-04-14 10:02:00.000 104 711.47 7951.72 54245.38 88888.00 2010-04-14 10:03:00.000 104 711.31 7954.61 54249.24 88888.00 2010-04-14 10:04:00.000 104 712.30 7952.09 54249.98 88888.00 2010-04-14 10:05:00.000 104 711.71 7953.65 54250.38 88888.00 2010-04-14 10:06:00.000 104 710.45 7959.19 54252.21 88888.00 2010-04-14 10:07:00.000 104 709.23 7964.01 54251.64 88888.00 2010-04-14 10:08:00.000 104 709.00 7973.97 54253.56 88888.00 2010-04-14 10:09:00.000 104 709.29 7975.02 54255.02 88888.00 2010-04-14 10:10:00.000 104 710.57 7974.37 54256.28 88888.00 2010-04-14 10:11:00.000 104 710.66 7969.73 54256.45 88888.00 2010-04-14 10:12:00.000 104 711.58 7970.40 54254.37 88888.00 2010-04-14 10:13:00.000 104 710.71 7975.14 54254.49 88888.00 2010-04-14 10:14:00.000 104 709.64 7978.35 54255.79 88888.00 2010-04-14 10:15:00.000 104 708.07 7979.60 54257.54 88888.00 2010-04-14 10:16:00.000 104 707.24 7980.42 54258.32 88888.00 2010-04-14 10:17:00.000 104 707.32 7978.63 54258.48 88888.00 2010-04-14 10:18:00.000 104 708.07 7975.48 54258.11 88888.00 2010-04-14 10:19:00.000 104 708.97 7971.26 54255.96 88888.00 2010-04-14 10:20:00.000 104 709.71 7968.70 54255.35 88888.00 2010-04-14 10:21:00.000 104 709.95 7965.49 54255.31 88888.00 2010-04-14 10:22:00.000 104 709.65 7962.76 54251.69 88888.00 2010-04-14 10:23:00.000 104 707.97 7965.69 54248.92 88888.00 2010-04-14 10:24:00.000 104 705.46 7969.61 54249.45 88888.00 2010-04-14 10:25:00.000 104 704.33 7973.30 54251.28 88888.00 2010-04-14 10:26:00.000 104 704.09 7973.13 54251.32 88888.00 2010-04-14 10:27:00.000 104 704.62 7972.62 54250.91 88888.00 2010-04-14 10:28:00.000 104 705.47 7973.64 54251.69 88888.00 2010-04-14 10:29:00.000 104 706.70 7973.20 54254.09 88888.00 2010-04-14 10:30:00.000 104 706.29 7965.28 54252.91 88888.00 2010-04-14 10:31:00.000 104 704.49 7957.19 54250.02 88888.00 2010-04-14 10:32:00.000 104 704.66 7954.74 54247.05 88888.00 2010-04-14 10:33:00.000 104 706.21 7955.52 54245.75 88888.00 2010-04-14 10:34:00.000 104 706.93 7951.36 54246.68 88888.00 2010-04-14 10:35:00.000 104 706.51 7946.45 54247.05 88888.00 2010-04-14 10:36:00.000 104 706.22 7944.53 54246.72 88888.00 2010-04-14 10:37:00.000 104 706.50 7945.79 54245.22 88888.00 2010-04-14 10:38:00.000 104 706.62 7946.00 54245.05 88888.00 2010-04-14 10:39:00.000 104 706.29 7942.82 54244.28 88888.00 2010-04-14 10:40:00.000 104 705.99 7941.20 54242.08 88888.00 2010-04-14 10:41:00.000 104 705.51 7941.78 54241.92 88888.00 2010-04-14 10:42:00.000 104 705.34 7940.07 54242.21 88888.00 2010-04-14 10:43:00.000 104 705.32 7935.67 54243.26 88888.00 2010-04-14 10:44:00.000 104 706.59 7929.96 54242.86 88888.00 2010-04-14 10:45:00.000 104 707.69 7930.44 54242.04 88888.00 2010-04-14 10:46:00.000 104 708.31 7931.46 54239.89 88888.00 2010-04-14 10:47:00.000 104 707.19 7930.20 54237.24 88888.00 2010-04-14 10:48:00.000 104 706.04 7928.63 54235.70 88888.00 2010-04-14 10:49:00.000 104 706.12 7929.59 54235.49 88888.00 2010-04-14 10:50:00.000 104 706.91 7933.51 54237.41 88888.00 2010-04-14 10:51:00.000 104 706.75 7942.04 54240.86 88888.00 2010-04-14 10:52:00.000 104 705.15 7948.24 54244.12 88888.00 2010-04-14 10:53:00.000 104 703.09 7952.74 54248.06 88888.00 2010-04-14 10:54:00.000 104 702.56 7951.94 54250.55 88888.00 2010-04-14 10:55:00.000 104 703.61 7947.95 54249.90 88888.00 2010-04-14 10:56:00.000 104 704.36 7942.83 54247.74 88888.00 2010-04-14 10:57:00.000 104 704.74 7939.04 54245.75 88888.00 2010-04-14 10:58:00.000 104 704.83 7936.42 54242.98 88888.00 2010-04-14 10:59:00.000 104 704.91 7936.47 54240.05 88888.00 2010-04-14 11:00:00.000 104 704.74 7941.22 54239.07 88888.00 2010-04-14 11:01:00.000 104 704.64 7946.28 54239.93 88888.00 2010-04-14 11:02:00.000 104 704.65 7949.32 54241.84 88888.00 2010-04-14 11:03:00.000 104 704.43 7950.30 54244.97 88888.00 2010-04-14 11:04:00.000 104 703.82 7947.22 54247.29 88888.00 2010-04-14 11:05:00.000 104 703.71 7941.05 54246.40 88888.00 2010-04-14 11:06:00.000 104 704.11 7937.82 54243.55 88888.00 2010-04-14 11:07:00.000 104 704.87 7938.38 54240.78 88888.00 2010-04-14 11:08:00.000 104 704.97 7940.40 54239.76 88888.00 2010-04-14 11:09:00.000 104 704.46 7939.88 54240.01 88888.00 2010-04-14 11:10:00.000 104 704.22 7939.80 54240.29 88888.00 2010-04-14 11:11:00.000 104 704.78 7942.90 54241.19 88888.00 2010-04-14 11:12:00.000 104 704.97 7943.04 54242.29 88888.00 2010-04-14 11:13:00.000 104 704.10 7943.71 54243.91 88888.00 2010-04-14 11:14:00.000 104 703.67 7934.36 54243.51 88888.00 2010-04-14 11:15:00.000 104 705.47 7936.57 54239.40 88888.00 2010-04-14 11:16:00.000 104 705.88 7943.95 54239.52 88888.00 2010-04-14 11:17:00.000 104 705.42 7940.49 54237.85 88888.00 2010-04-14 11:18:00.000 104 706.13 7945.92 54237.85 88888.00 2010-04-14 11:19:00.000 104 705.38 7950.50 54241.31 88888.00 2010-04-14 11:20:00.000 104 704.88 7951.17 54241.96 88888.00 2010-04-14 11:21:00.000 104 704.85 7953.85 54242.25 88888.00 2010-04-14 11:22:00.000 104 705.24 7957.79 54244.36 88888.00 2010-04-14 11:23:00.000 104 705.17 7958.47 54247.37 88888.00 2010-04-14 11:24:00.000 104 704.57 7954.37 54249.53 88888.00 2010-04-14 11:25:00.000 104 704.16 7952.21 54249.16 88888.00 2010-04-14 11:26:00.000 104 704.94 7957.08 54247.33 88888.00 2010-04-14 11:27:00.000 104 705.31 7968.22 54248.10 88888.00 2010-04-14 11:28:00.000 104 705.08 7980.97 54252.13 88888.00 2010-04-14 11:29:00.000 104 705.53 7989.50 54255.27 88888.00 2010-04-14 11:30:00.000 104 706.02 7997.27 54261.04 88888.00 2010-04-14 11:31:00.000 104 705.62 7999.55 54263.81 88888.00 2010-04-14 11:32:00.000 104 706.14 8002.49 54264.83 88888.00 2010-04-14 11:33:00.000 104 706.63 8002.32 54265.76 88888.00 2010-04-14 11:34:00.000 104 705.56 8002.49 54264.54 88888.00 2010-04-14 11:35:00.000 104 705.31 8004.71 54261.98 88888.00 2010-04-14 11:36:00.000 104 705.19 8006.61 54252.21 88888.00 2010-04-14 11:37:00.000 104 705.69 8022.48 54248.15 88888.00 2010-04-14 11:38:00.000 104 707.20 8029.52 54250.99 88888.00 2010-04-14 11:39:00.000 104 707.29 8024.59 54254.45 88888.00 2010-04-14 11:40:00.000 104 704.99 8023.63 54258.89 88888.00 2010-04-14 11:41:00.000 104 701.38 8021.87 54259.17 88888.00 2010-04-14 11:42:00.000 104 700.85 8028.60 54258.72 88888.00 2010-04-14 11:43:00.000 104 703.60 8031.08 54257.99 88888.00 2010-04-14 11:44:00.000 104 705.46 8025.81 54255.55 88888.00 2010-04-14 11:45:00.000 104 704.77 8011.32 54250.26 88888.00 2010-04-14 11:46:00.000 104 702.96 7991.10 54238.67 88888.00 2010-04-14 11:47:00.000 104 702.49 7994.81 54227.32 88888.00 2010-04-14 11:48:00.000 104 701.55 8026.87 54231.71 88888.00 2010-04-14 11:49:00.000 104 700.55 8047.43 54244.32 88888.00 2010-04-14 11:50:00.000 104 699.49 8044.15 54248.55 88888.00 2010-04-14 11:51:00.000 104 698.21 8037.94 54250.71 88888.00 2010-04-14 11:52:00.000 104 697.18 8027.89 54249.73 88888.00 2010-04-14 11:53:00.000 104 700.16 8022.30 54240.21 88888.00 2010-04-14 11:54:00.000 104 704.31 8023.79 54232.52 88888.00 2010-04-14 11:55:00.000 104 703.55 8014.51 54228.05 88888.00 2010-04-14 11:56:00.000 104 701.71 8009.82 54226.26 88888.00 2010-04-14 11:57:00.000 104 700.38 8011.11 54227.97 88888.00 2010-04-14 11:58:00.000 104 699.64 8005.78 54226.22 88888.00 2010-04-14 11:59:00.000 104 701.12 8000.81 54218.24 88888.00 2010-04-14 12:00:00.000 104 704.36 7999.79 54209.66 88888.00 2010-04-14 12:01:00.000 104 707.35 8004.00 54211.25 88888.00 2010-04-14 12:02:00.000 104 707.25 8000.78 54220.32 88888.00 2010-04-14 12:03:00.000 104 704.96 7996.78 54230.77 88888.00 2010-04-14 12:04:00.000 104 702.90 7994.04 54236.31 88888.00 2010-04-14 12:05:00.000 104 701.36 7991.34 54237.73 88888.00 2010-04-14 12:06:00.000 104 700.61 7992.51 54237.61 88888.00 2010-04-14 12:07:00.000 104 700.45 7992.85 54234.23 88888.00 2010-04-14 12:08:00.000 104 701.44 7997.07 54231.26 88888.00 2010-04-14 12:09:00.000 104 702.61 8002.50 54231.83 88888.00 2010-04-14 12:10:00.000 104 703.37 7997.58 54231.87 88888.00 2010-04-14 12:11:00.000 104 703.65 7995.75 54232.85 88888.00 2010-04-14 12:12:00.000 104 702.40 8003.93 54240.74 88888.00 2010-04-14 12:13:00.000 104 701.60 7986.07 54237.00 88888.00 2010-04-14 12:14:00.000 104 700.35 7977.79 54232.12 88888.00 2010-04-14 12:15:00.000 104 701.63 7984.62 54230.24 88888.00 2010-04-14 12:16:00.000 104 702.30 7994.26 54232.60 88888.00 2010-04-14 12:17:00.000 104 702.21 8002.85 54238.02 88888.00 2010-04-14 12:18:00.000 104 702.18 7996.77 54238.22 88888.00 2010-04-14 12:19:00.000 104 703.34 7995.90 54237.41 88888.00 2010-04-14 12:20:00.000 104 705.34 8000.14 54238.22 88888.00 2010-04-14 12:21:00.000 104 706.24 7994.10 54236.67 88888.00 2010-04-14 12:22:00.000 104 706.12 7986.58 54235.33 88888.00 2010-04-14 12:23:00.000 104 705.75 7982.84 54235.94 88888.00 2010-04-14 12:24:00.000 104 705.63 7979.05 54235.82 88888.00 2010-04-14 12:25:00.000 104 705.29 7977.73 54235.53 88888.00 2010-04-14 12:26:00.000 104 705.23 7976.44 54235.05 88888.00 2010-04-14 12:27:00.000 104 705.40 7977.94 54235.17 88888.00 2010-04-14 12:28:00.000 104 705.42 7978.88 54236.18 88888.00 2010-04-14 12:29:00.000 104 705.05 7977.78 54236.75 88888.00 2010-04-14 12:30:00.000 104 705.07 7978.84 54237.32 88888.00 2010-04-14 12:31:00.000 104 704.96 7979.74 54238.63 88888.00 2010-04-14 12:32:00.000 104 704.69 7977.74 54238.71 88888.00 2010-04-14 12:33:00.000 104 704.37 7975.79 54238.38 88888.00 2010-04-14 12:34:00.000 104 703.84 7972.89 54237.97 88888.00 2010-04-14 12:35:00.000 104 703.48 7969.77 54237.04 88888.00 2010-04-14 12:36:00.000 104 703.47 7969.65 54236.55 88888.00 2010-04-14 12:37:00.000 104 703.33 7971.34 54236.92 88888.00 2010-04-14 12:38:00.000 104 703.02 7971.45 54237.28 88888.00 2010-04-14 12:39:00.000 104 702.75 7971.63 54237.81 88888.00 2010-04-14 12:40:00.000 104 702.29 7973.81 54239.24 88888.00 2010-04-14 12:41:00.000 104 701.95 7975.12 54240.54 88888.00 2010-04-14 12:42:00.000 104 701.99 7975.15 54240.70 88888.00 2010-04-14 12:43:00.000 104 702.37 7974.81 54239.81 88888.00 2010-04-14 12:44:00.000 104 702.79 7974.17 54238.95 88888.00 2010-04-14 12:45:00.000 104 702.52 7971.67 54238.46 88888.00 2010-04-14 12:46:00.000 104 702.41 7970.19 54237.45 88888.00 2010-04-14 12:47:00.000 104 702.72 7971.76 54237.45 88888.00 2010-04-14 12:48:00.000 104 702.72 7972.55 54238.10 88888.00 2010-04-14 12:49:00.000 104 702.38 7971.92 54238.67 88888.00 2010-04-14 12:50:00.000 104 702.51 7973.90 54239.24 88888.00 2010-04-14 12:51:00.000 104 702.59 7977.08 54240.62 88888.00 2010-04-14 12:52:00.000 104 701.86 7977.83 54241.39 88888.00 2010-04-14 12:53:00.000 104 701.66 7980.41 54242.73 88888.00 2010-04-14 12:54:00.000 104 702.31 7978.78 54242.00 88888.00 2010-04-14 12:55:00.000 104 702.64 7973.77 54240.05 88888.00 2010-04-14 12:56:00.000 104 702.25 7969.67 54238.71 88888.00 2010-04-14 12:57:00.000 104 702.32 7970.71 54238.22 88888.00 2010-04-14 12:58:00.000 104 703.09 7973.07 54238.34 88888.00 2010-04-14 12:59:00.000 104 704.19 7974.70 54239.97 88888.00 2010-04-14 13:00:00.000 104 704.05 7971.67 54240.99 88888.00 2010-04-14 13:01:00.000 104 703.05 7965.89 54240.38 88888.00 2010-04-14 13:02:00.000 104 702.16 7965.91 54240.01 88888.00 2010-04-14 13:03:00.000 104 702.49 7965.75 54238.46 88888.00 2010-04-14 13:04:00.000 104 702.25 7966.46 54237.73 88888.00 2010-04-14 13:05:00.000 104 703.00 7969.44 54238.71 88888.00 2010-04-14 13:06:00.000 104 703.45 7972.82 54240.01 88888.00 2010-04-14 13:07:00.000 104 703.75 7973.13 54240.74 88888.00 2010-04-14 13:08:00.000 104 703.91 7972.62 54240.62 88888.00 2010-04-14 13:09:00.000 104 703.64 7969.30 54239.15 88888.00 2010-04-14 13:10:00.000 104 703.53 7966.99 54237.28 88888.00 2010-04-14 13:11:00.000 104 703.98 7967.08 54235.94 88888.00 2010-04-14 13:12:00.000 104 703.92 7966.98 54235.33 88888.00 2010-04-14 13:13:00.000 104 703.47 7966.03 54235.00 88888.00 2010-04-14 13:14:00.000 104 703.49 7968.36 54236.02 88888.00 2010-04-14 13:15:00.000 104 703.54 7971.72 54237.65 88888.00 2010-04-14 13:16:00.000 104 703.59 7973.64 54238.59 88888.00 2010-04-14 13:17:00.000 104 703.09 7974.97 54239.32 88888.00 2010-04-14 13:18:00.000 104 703.03 7975.57 54239.24 88888.00 2010-04-14 13:19:00.000 104 702.92 7974.45 54238.18 88888.00 2010-04-14 13:20:00.000 104 703.26 7974.04 54237.32 88888.00 2010-04-14 13:21:00.000 104 703.26 7974.33 54236.88 88888.00 2010-04-14 13:22:00.000 104 703.49 7970.96 54235.05 88888.00 2010-04-14 13:23:00.000 104 703.54 7969.09 54234.03 88888.00 2010-04-14 13:24:00.000 104 704.10 7970.37 54234.03 88888.00 2010-04-14 13:25:00.000 104 704.27 7969.04 54233.09 88888.00 2010-04-14 13:26:00.000 104 704.03 7969.00 54233.62 88888.00 2010-04-14 13:27:00.000 104 703.87 7969.55 54233.58 88888.00 2010-04-14 13:28:00.000 104 704.04 7969.61 54233.38 88888.00 2010-04-14 13:29:00.000 104 704.12 7970.32 54233.95 88888.00 2010-04-14 13:30:00.000 104 704.30 7969.60 54233.95 88888.00 2010-04-14 13:31:00.000 104 704.20 7968.82 54234.35 88888.00 2010-04-14 13:32:00.000 104 703.88 7968.76 54234.72 88888.00 2010-04-14 13:33:00.000 104 704.10 7968.65 54233.91 88888.00 2010-04-14 13:34:00.000 104 704.57 7968.23 54233.66 88888.00 2010-04-14 13:35:00.000 104 704.43 7968.49 54234.39 88888.00 2010-04-14 13:36:00.000 104 703.85 7968.16 54234.56 88888.00 2010-04-14 13:37:00.000 104 703.77 7968.27 54234.19 88888.00 2010-04-14 13:38:00.000 104 703.89 7968.10 54233.21 88888.00 2010-04-14 13:39:00.000 104 703.72 7968.24 54232.56 88888.00 2010-04-14 13:40:00.000 104 703.61 7967.95 54232.40 88888.00 2010-04-14 13:41:00.000 104 703.51 7966.92 54231.79 88888.00 2010-04-14 13:42:00.000 104 99999.00 99999.00 99999.00 88888.00 2010-04-14 13:43:00.000 104 99999.00 99999.00 99999.00 88888.00 2010-04-14 13:44:00.000 104 99999.00 99999.00 99999.00 88888.00 2010-04-14 13:45:00.000 104 99999.00 99999.00 99999.00 88888.00 2010-04-14 13:46:00.000 104 702.60 7964.23 54228.45 88888.00 2010-04-14 13:47:00.000 104 702.60 7964.19 54228.54 88888.00 2010-04-14 13:48:00.000 104 702.68 7964.86 54228.70 88888.00 2010-04-14 13:49:00.000 104 702.96 7966.37 54228.74 88888.00 2010-04-14 13:50:00.000 104 703.24 7968.21 54228.90 88888.00 2010-04-14 13:51:00.000 104 703.47 7969.61 54229.07 88888.00 2010-04-14 13:52:00.000 104 703.69 7970.06 54229.23 88888.00 2010-04-14 13:53:00.000 104 703.75 7971.20 54230.41 88888.00 2010-04-14 13:54:00.000 104 703.43 7969.25 54230.81 88888.00 2010-04-14 13:55:00.000 104 703.27 7966.84 54229.63 88888.00 2010-04-14 13:56:00.000 104 703.11 7965.45 54229.76 88888.00 2010-04-14 13:57:00.000 104 703.20 7963.86 54229.07 88888.00 2010-04-14 13:58:00.000 104 703.40 7963.42 54228.82 88888.00 2010-04-14 13:59:00.000 104 703.22 7963.89 54228.70 88888.00 2010-04-14 14:00:00.000 104 703.23 7963.85 54228.50 88888.00 2010-04-14 14:01:00.000 104 703.59 7964.13 54227.76 88888.00 2010-04-14 14:02:00.000 104 703.06 7966.95 54228.01 88888.00 2010-04-14 14:03:00.000 104 703.11 7968.71 54229.35 88888.00 2010-04-14 14:04:00.000 104 703.32 7969.17 54229.59 88888.00 2010-04-14 14:05:00.000 104 703.23 7966.98 54229.63 88888.00 2010-04-14 14:06:00.000 104 703.38 7964.74 54228.66 88888.00 2010-04-14 14:07:00.000 104 703.90 7963.94 54228.01 88888.00 2010-04-14 14:08:00.000 104 703.99 7962.35 54227.15 88888.00 2010-04-14 14:09:00.000 104 703.63 7962.02 54227.72 88888.00 2010-04-14 14:10:00.000 104 703.52 7961.40 54227.52 88888.00 2010-04-14 14:11:00.000 104 703.71 7959.98 54226.50 88888.00 2010-04-14 14:12:00.000 104 703.81 7960.23 54226.62 88888.00 2010-04-14 14:13:00.000 104 703.60 7959.60 54226.99 88888.00 2010-04-14 14:14:00.000 104 703.48 7958.08 54226.46 88888.00 2010-04-14 14:15:00.000 104 703.23 7958.91 54225.81 88888.00 2010-04-14 14:16:00.000 104 703.45 7962.25 54225.04 88888.00 2010-04-14 14:17:00.000 104 703.59 7964.63 54224.96 88888.00 2010-04-14 14:18:00.000 104 703.25 7965.41 54226.38 88888.00 2010-04-14 14:19:00.000 104 703.14 7965.11 54227.28 88888.00 2010-04-14 14:20:00.000 104 703.09 7962.50 54226.30 88888.00 2010-04-14 14:21:00.000 104 703.20 7961.14 54226.01 88888.00 2010-04-14 14:22:00.000 104 703.43 7963.86 54226.30 88888.00 2010-04-14 14:23:00.000 104 703.38 7966.67 54226.79 88888.00 2010-04-14 14:24:00.000 104 703.31 7969.13 54227.89 88888.00 2010-04-14 14:25:00.000 104 703.86 7968.60 54228.05 88888.00 2010-04-14 14:26:00.000 104 704.07 7966.31 54227.89 88888.00 2010-04-14 14:27:00.000 104 704.14 7961.88 54227.52 88888.00 2010-04-14 14:28:00.000 104 703.94 7959.94 54226.95 88888.00 2010-04-14 14:29:00.000 104 703.79 7958.75 54225.85 88888.00 2010-04-14 14:30:00.000 104 703.58 7959.32 54225.93 88888.00 2010-04-14 14:31:00.000 104 703.70 7961.13 54225.77 88888.00 2010-04-14 14:32:00.000 104 703.35 7962.86 54225.73 88888.00 2010-04-14 14:33:00.000 104 703.12 7965.08 54226.50 88888.00 2010-04-14 14:34:00.000 104 703.18 7965.14 54226.50 88888.00 2010-04-14 14:35:00.000 104 702.44 7963.63 54226.26 88888.00 2010-04-14 14:36:00.000 104 701.90 7963.57 54226.50 88888.00 2010-04-14 14:37:00.000 104 701.71 7968.50 54227.52 88888.00 2010-04-14 14:38:00.000 104 701.29 7973.67 54228.50 88888.00 2010-04-14 14:39:00.000 104 701.08 7976.13 54228.33 88888.00 2010-04-14 14:40:00.000 104 700.91 7977.05 54227.97 88888.00 2010-04-14 14:41:00.000 104 700.82 7976.01 54228.17 88888.00 2010-04-14 14:42:00.000 104 700.76 7972.66 54227.03 88888.00 2010-04-14 14:43:00.000 104 700.56 7969.89 54226.01 88888.00 2010-04-14 14:44:00.000 104 700.71 7968.44 54224.79 88888.00 2010-04-14 14:45:00.000 104 700.47 7968.61 54224.02 88888.00 2010-04-14 14:46:00.000 104 699.79 7969.05 54224.18 88888.00 2010-04-14 14:47:00.000 104 699.38 7974.14 54225.12 88888.00 2010-04-14 14:48:00.000 104 699.78 7980.74 54225.28 88888.00 2010-04-14 14:49:00.000 104 700.09 7983.31 54225.61 88888.00 2010-04-14 14:50:00.000 104 700.08 7981.50 54225.53 88888.00 2010-04-14 14:51:00.000 104 700.00 7977.37 54225.49 88888.00 2010-04-14 14:52:00.000 104 700.43 7973.07 54225.20 88888.00 2010-04-14 14:53:00.000 104 701.29 7971.49 54224.02 88888.00 2010-04-14 14:54:00.000 104 701.19 7971.97 54224.71 88888.00 2010-04-14 14:55:00.000 104 701.01 7970.35 54224.83 88888.00 2010-04-14 14:56:00.000 104 700.96 7970.65 54224.75 88888.00 2010-04-14 14:57:00.000 104 701.01 7971.83 54225.00 88888.00 2010-04-14 14:58:00.000 104 701.12 7973.77 54225.08 88888.00 2010-04-14 14:59:00.000 104 701.23 7976.07 54224.14 88888.00 2010-04-14 15:00:00.000 104 701.99 7978.65 54223.45 88888.00 2010-04-14 15:01:00.000 104 702.80 7978.98 54223.37 88888.00 2010-04-14 15:02:00.000 104 702.97 7976.33 54223.86 88888.00 2010-04-14 15:03:00.000 104 702.64 7973.81 54225.24 88888.00 2010-04-14 15:04:00.000 104 702.50 7972.50 54225.77 88888.00 2010-04-14 15:05:00.000 104 702.71 7974.24 54225.49 88888.00 2010-04-14 15:06:00.000 104 702.93 7976.30 54225.57 88888.00 2010-04-14 15:07:00.000 104 702.81 7975.19 54225.36 88888.00 2010-04-14 15:08:00.000 104 702.59 7973.83 54225.32 88888.00 2010-04-14 15:09:00.000 104 702.45 7975.69 54225.93 88888.00 2010-04-14 15:10:00.000 104 702.35 7975.88 54226.26 88888.00 2010-04-14 15:11:00.000 104 702.14 7976.41 54225.97 88888.00 2010-04-14 15:12:00.000 104 702.12 7979.55 54225.77 88888.00 2010-04-14 15:13:00.000 104 702.59 7984.32 54225.61 88888.00 2010-04-14 15:14:00.000 104 703.06 7988.06 54225.81 88888.00 2010-04-14 15:15:00.000 104 704.01 7987.85 54225.89 88888.00 2010-04-14 15:16:00.000 104 703.95 7981.54 54227.56 88888.00 2010-04-14 15:17:00.000 104 703.06 7971.97 54229.80 88888.00 2010-04-14 15:18:00.000 104 702.64 7966.48 54230.33 88888.00 2010-04-14 15:19:00.000 104 702.69 7967.17 54228.98 88888.00 2010-04-14 15:20:00.000 104 702.79 7971.99 54226.30 88888.00 2010-04-14 15:21:00.000 104 703.21 7977.35 54223.98 88888.00 2010-04-14 15:22:00.000 104 702.87 7980.52 54224.43 88888.00 2010-04-14 15:23:00.000 104 702.81 7981.20 54225.49 88888.00 2010-04-14 15:24:00.000 104 703.78 7978.18 54225.97 88888.00 2010-04-14 15:25:00.000 104 704.40 7970.88 54226.46 88888.00 2010-04-14 15:26:00.000 104 703.64 7964.11 54226.50 88888.00 2010-04-14 15:27:00.000 104 703.40 7963.46 54225.20 88888.00 2010-04-14 15:28:00.000 104 703.38 7967.91 54223.65 88888.00 2010-04-14 15:29:00.000 104 703.38 7972.52 54222.60 88888.00 2010-04-14 15:30:00.000 104 702.92 7975.35 54223.13 88888.00 2010-04-14 15:31:00.000 104 703.02 7971.95 54224.18 88888.00 2010-04-14 15:32:00.000 104 703.41 7969.22 54224.02 88888.00 2010-04-14 15:33:00.000 104 703.62 7971.86 54224.39 88888.00 2010-04-14 15:34:00.000 104 702.94 7971.56 54224.55 88888.00 2010-04-14 15:35:00.000 104 702.06 7973.07 54225.85 88888.00 2010-04-14 15:36:00.000 104 702.01 7973.95 54227.15 88888.00 2010-04-14 15:37:00.000 104 701.85 7975.28 54228.25 88888.00 2010-04-14 15:38:00.000 104 701.90 7974.40 54227.72 88888.00 2010-04-14 15:39:00.000 104 701.61 7974.50 54227.44 88888.00 2010-04-14 15:40:00.000 104 701.48 7975.82 54227.60 88888.00 2010-04-14 15:41:00.000 104 701.77 7976.42 54227.28 88888.00 2010-04-14 15:42:00.000 104 700.98 7976.53 54228.17 88888.00 2010-04-14 15:43:00.000 104 700.66 7976.85 54229.59 88888.00 2010-04-14 15:44:00.000 104 700.69 7974.62 54231.26 88888.00 2010-04-14 15:45:00.000 104 700.82 7972.72 54232.56 88888.00 2010-04-14 15:46:00.000 104 700.85 7973.00 54231.95 88888.00 2010-04-14 15:47:00.000 104 700.57 7973.84 54230.33 88888.00 2010-04-14 15:48:00.000 104 700.05 7974.81 54229.27 88888.00 2010-04-14 15:49:00.000 104 699.56 7976.34 54230.08 88888.00 2010-04-14 15:50:00.000 104 699.61 7978.09 54231.26 88888.00 2010-04-14 15:51:00.000 104 699.86 7977.30 54232.93 88888.00 2010-04-14 15:52:00.000 104 700.48 7973.21 54233.21 88888.00 2010-04-14 15:53:00.000 104 700.77 7971.96 54231.95 88888.00 2010-04-14 15:54:00.000 104 700.48 7973.34 54231.71 88888.00 2010-04-14 15:55:00.000 104 699.97 7974.13 54232.04 88888.00 2010-04-14 15:56:00.000 104 699.65 7974.21 54231.38 88888.00 2010-04-14 15:57:00.000 104 699.67 7975.52 54230.04 88888.00 2010-04-14 15:58:00.000 104 699.96 7977.80 54229.11 88888.00 2010-04-14 15:59:00.000 104 700.11 7978.20 54228.25 88888.00 2010-04-14 16:00:00.000 104 700.74 7977.28 54227.89 88888.00 2010-04-14 16:01:00.000 104 700.81 7977.46 54228.01 88888.00 2010-04-14 16:02:00.000 104 700.28 7979.17 54227.84 88888.00 2010-04-14 16:03:00.000 104 699.55 7982.80 54228.62 88888.00 2010-04-14 16:04:00.000 104 698.72 7985.61 54229.35 88888.00 2010-04-14 16:05:00.000 104 698.58 7986.93 54230.04 88888.00 2010-04-14 16:06:00.000 104 697.98 7987.27 54229.59 88888.00 2010-04-14 16:07:00.000 104 697.31 7989.77 54229.47 88888.00 2010-04-14 16:08:00.000 104 697.39 7991.76 54229.68 88888.00 2010-04-14 16:09:00.000 104 698.17 7991.28 54229.84 88888.00 2010-04-14 16:10:00.000 104 698.84 7988.78 54228.98 88888.00 2010-04-14 16:11:00.000 104 699.52 7985.08 54227.44 88888.00 2010-04-14 16:12:00.000 104 699.86 7981.66 54226.62 88888.00 2010-04-14 16:13:00.000 104 700.86 7979.01 54226.01 88888.00 2010-04-14 16:14:00.000 104 701.23 7978.42 54226.18 88888.00 2010-04-14 16:15:00.000 104 700.98 7977.69 54226.42 88888.00 2010-04-14 16:16:00.000 104 701.13 7977.43 54226.50 88888.00 2010-04-14 16:17:00.000 104 701.37 7978.66 54225.85 88888.00 2010-04-14 16:18:00.000 104 701.25 7980.06 54225.04 88888.00 2010-04-14 16:19:00.000 104 701.77 7981.85 54224.71 88888.00 2010-04-14 16:20:00.000 104 702.25 7983.29 54223.37 88888.00 2010-04-14 16:21:00.000 104 702.53 7984.26 54222.60 88888.00 2010-04-14 16:22:00.000 104 702.26 7984.76 54223.41 88888.00 2010-04-14 16:23:00.000 104 701.86 7986.14 54224.79 88888.00 2010-04-14 16:24:00.000 104 701.45 7987.56 54226.22 88888.00 2010-04-14 16:25:00.000 104 701.07 7987.90 54227.11 88888.00 2010-04-14 16:26:00.000 104 700.89 7987.39 54227.40 88888.00 2010-04-14 16:27:00.000 104 701.29 7986.67 54227.84 88888.00 2010-04-14 16:28:00.000 104 701.80 7986.16 54228.70 88888.00 2010-04-14 16:29:00.000 104 702.03 7986.66 54230.45 88888.00 2010-04-14 16:30:00.000 104 702.30 7987.51 54231.91 88888.00 2010-04-14 16:31:00.000 104 702.07 7986.11 54233.17 88888.00 2010-04-14 16:32:00.000 104 701.80 7983.32 54233.50 88888.00 2010-04-14 16:33:00.000 104 702.40 7980.68 54233.50 88888.00 2010-04-14 16:34:00.000 104 703.25 7978.74 54232.04 88888.00 2010-04-14 16:35:00.000 104 703.68 7977.93 54230.20 88888.00 2010-04-14 16:36:00.000 104 703.42 7980.28 54229.88 88888.00 2010-04-14 16:37:00.000 104 703.44 7984.35 54230.98 88888.00 2010-04-14 16:38:00.000 104 703.37 7986.76 54232.20 88888.00 2010-04-14 16:39:00.000 104 703.38 7988.07 54233.38 88888.00 2010-04-14 16:40:00.000 104 703.45 7987.80 54233.91 88888.00 2010-04-14 16:41:00.000 104 703.09 7985.79 54234.19 88888.00 2010-04-14 16:42:00.000 104 702.95 7984.65 54235.33 88888.00 2010-04-14 16:43:00.000 104 702.83 7986.09 54237.04 88888.00 2010-04-14 16:44:00.000 104 703.17 7985.68 54238.75 88888.00 2010-04-14 16:45:00.000 104 702.99 7984.26 54239.03 88888.00 2010-04-14 16:46:00.000 104 702.78 7983.76 54238.34 88888.00 2010-04-14 16:47:00.000 104 703.30 7985.14 54238.06 88888.00 2010-04-14 16:48:00.000 104 703.79 7987.27 54238.99 88888.00 2010-04-14 16:49:00.000 104 703.96 7986.10 54239.32 88888.00 2010-04-14 16:50:00.000 104 704.13 7982.13 54238.42 88888.00 2010-04-14 16:51:00.000 104 704.16 7978.33 54236.84 88888.00 2010-04-14 16:52:00.000 104 704.52 7976.15 54235.53 88888.00 2010-04-14 16:53:00.000 104 704.63 7974.14 54234.52 88888.00 2010-04-14 16:54:00.000 104 704.58 7973.29 54233.78 88888.00 2010-04-14 16:55:00.000 104 704.32 7973.92 54233.78 88888.00 2010-04-14 16:56:00.000 104 704.23 7973.41 54233.78 88888.00 2010-04-14 16:57:00.000 104 703.89 7971.64 54232.65 88888.00 2010-04-14 16:58:00.000 104 703.42 7972.05 54231.30 88888.00 2010-04-14 16:59:00.000 104 702.63 7975.99 54231.02 88888.00 2010-04-14 17:00:00.000 104 701.18 7981.52 54231.30 88888.00 2010-04-14 17:01:00.000 104 699.93 7987.36 54232.28 88888.00 2010-04-14 17:02:00.000 104 699.21 7990.04 54232.97 88888.00 2010-04-14 17:03:00.000 104 698.78 7990.57 54232.89 88888.00 2010-04-14 17:04:00.000 104 698.28 7993.46 54233.50 88888.00 2010-04-14 17:05:00.000 104 697.85 7996.58 54234.03 88888.00 2010-04-14 17:06:00.000 104 697.55 7998.70 54233.87 88888.00 2010-04-14 17:07:00.000 104 697.14 7998.97 54233.78 88888.00 2010-04-14 17:08:00.000 104 697.15 7998.31 54233.09 88888.00 2010-04-14 17:09:00.000 104 697.53 7998.21 54231.79 88888.00 2010-04-14 17:10:00.000 104 698.13 8000.06 54231.14 88888.00 2010-04-14 17:11:00.000 104 698.12 8002.61 54230.45 88888.00 2010-04-14 17:12:00.000 104 697.34 8004.87 54229.19 88888.00 2010-04-14 17:13:00.000 104 696.19 8004.33 54227.76 88888.00 2010-04-14 17:14:00.000 104 695.17 8001.20 54226.54 88888.00 2010-04-14 17:15:00.000 104 695.35 7997.02 54225.00 88888.00 2010-04-14 17:16:00.000 104 696.06 7994.58 54223.61 88888.00 2010-04-14 17:17:00.000 104 696.48 7993.81 54223.00 88888.00 2010-04-14 17:18:00.000 104 697.12 7993.26 54222.76 88888.00 2010-04-14 17:19:00.000 104 698.12 7991.58 54222.35 88888.00 2010-04-14 17:20:00.000 104 699.01 7989.74 54221.62 88888.00 2010-04-14 17:21:00.000 104 699.56 7989.55 54221.25 88888.00 2010-04-14 17:22:00.000 104 699.36 7989.62 54220.48 88888.00 2010-04-14 17:23:00.000 104 699.47 7987.24 54218.61 88888.00 2010-04-14 17:24:00.000 104 699.77 7984.33 54217.23 88888.00 2010-04-14 17:25:00.000 104 699.99 7982.81 54217.80 88888.00 2010-04-14 17:26:00.000 104 700.60 7980.25 54217.88 88888.00 2010-04-14 17:27:00.000 104 701.21 7977.40 54217.39 88888.00 2010-04-14 17:28:00.000 104 701.46 7976.36 54217.02 88888.00 2010-04-14 17:29:00.000 104 701.15 7974.25 54216.94 88888.00 2010-04-14 17:30:00.000 104 700.42 7972.04 54217.14 88888.00 2010-04-14 17:31:00.000 104 700.28 7971.27 54218.12 88888.00 2010-04-14 17:32:00.000 104 700.37 7969.92 54219.18 88888.00 2010-04-14 17:33:00.000 104 700.54 7967.43 54218.65 88888.00 2010-04-14 17:34:00.000 104 700.50 7966.58 54218.53 88888.00 2010-04-14 17:35:00.000 104 700.29 7967.89 54219.50 88888.00 2010-04-14 17:36:00.000 104 700.03 7969.38 54219.95 88888.00 2010-04-14 17:37:00.000 104 700.05 7972.09 54220.28 88888.00 2010-04-14 17:38:00.000 104 700.20 7974.75 54221.17 88888.00 2010-04-14 17:39:00.000 104 700.58 7976.72 54221.42 88888.00 2010-04-14 17:40:00.000 104 700.73 7978.43 54221.66 88888.00 2010-04-14 17:41:00.000 104 700.72 7979.38 54221.29 88888.00 2010-04-14 17:42:00.000 104 700.66 7981.67 54221.17 88888.00 2010-04-14 17:43:00.000 104 700.15 7983.87 54220.81 88888.00 2010-04-14 17:44:00.000 104 699.01 7987.36 54220.44 88888.00 2010-04-14 17:45:00.000 104 697.34 7991.78 54221.01 88888.00 2010-04-14 17:46:00.000 104 695.76 7995.51 54222.03 88888.00 2010-04-14 17:47:00.000 104 694.99 7998.30 54223.21 88888.00 2010-04-14 17:48:00.000 104 694.38 7999.18 54223.90 88888.00 2010-04-14 17:49:00.000 104 694.12 7999.35 54224.06 88888.00 2010-04-14 17:50:00.000 104 694.45 7999.69 54223.41 88888.00 2010-04-14 17:51:00.000 104 694.74 7999.87 54221.66 88888.00 2010-04-14 17:52:00.000 104 694.77 8001.38 54220.24 88888.00 2010-04-14 17:53:00.000 104 694.63 8003.74 54220.11 88888.00 2010-04-14 17:54:00.000 104 695.20 8005.43 54220.03 88888.00 2010-04-14 17:55:00.000 104 696.11 8005.56 54218.98 88888.00 2010-04-14 17:56:00.000 104 696.59 8005.10 54217.71 88888.00 2010-04-14 17:57:00.000 104 697.07 8003.48 54217.14 88888.00 2010-04-14 17:58:00.000 104 697.10 8001.79 54216.98 88888.00 2010-04-14 17:59:00.000 104 697.17 8001.31 54218.28 88888.00 2010-04-14 18:00:00.000 104 697.82 8000.70 54219.83 88888.00 2010-04-14 18:01:00.000 104 698.66 8000.20 54221.13 88888.00 2010-04-14 18:02:00.000 104 699.67 7999.55 54222.27 88888.00 2010-04-14 18:03:00.000 104 700.78 7999.12 54223.17 88888.00 2010-04-14 18:04:00.000 104 701.59 7997.97 54223.29 88888.00 2010-04-14 18:05:00.000 104 701.81 7995.71 54222.72 88888.00 2010-04-14 18:06:00.000 104 701.74 7993.34 54221.66 88888.00 2010-04-14 18:07:00.000 104 701.73 7991.50 54220.52 88888.00 2010-04-14 18:08:00.000 104 702.08 7990.71 54219.95 88888.00 2010-04-14 18:09:00.000 104 702.68 7990.09 54219.46 88888.00 2010-04-14 18:10:00.000 104 703.17 7989.22 54218.69 88888.00 2010-04-14 18:11:00.000 104 703.65 7989.25 54218.37 88888.00 2010-04-14 18:12:00.000 104 704.02 7989.45 54217.92 88888.00 2010-04-14 18:13:00.000 104 704.00 7989.95 54217.39 88888.00 2010-04-14 18:14:00.000 104 703.37 7990.09 54216.62 88888.00 2010-04-14 18:15:00.000 104 702.70 7988.23 54215.60 88888.00 2010-04-14 18:16:00.000 104 702.42 7986.56 54215.07 88888.00 2010-04-14 18:17:00.000 104 702.52 7985.70 54215.44 88888.00 2010-04-14 18:18:00.000 104 702.46 7985.39 54216.09 88888.00 2010-04-14 18:19:00.000 104 702.47 7985.47 54217.80 88888.00 2010-04-14 18:20:00.000 104 702.91 7985.23 54219.55 88888.00 2010-04-14 18:21:00.000 104 703.71 7983.92 54220.81 88888.00 2010-04-14 18:22:00.000 104 704.50 7983.15 54221.82 88888.00 2010-04-14 18:23:00.000 104 704.80 7983.71 54222.80 88888.00 2010-04-14 18:24:00.000 104 704.66 7984.37 54223.41 88888.00 2010-04-14 18:25:00.000 104 704.21 7987.16 54224.43 88888.00 2010-04-14 18:26:00.000 104 703.55 7991.76 54225.89 88888.00 2010-04-14 18:27:00.000 104 702.52 7995.78 54226.91 88888.00 2010-04-14 18:28:00.000 104 700.82 7996.80 54225.81 88888.00 2010-04-14 18:29:00.000 104 698.36 7995.78 54224.26 88888.00 2010-04-14 18:30:00.000 104 696.06 7995.74 54225.65 88888.00 2010-04-14 18:31:00.000 104 695.06 7998.48 54227.93 88888.00 2010-04-14 18:32:00.000 104 695.07 8001.69 54229.92 88888.00 2010-04-14 18:33:00.000 104 694.96 8004.28 54230.53 88888.00 2010-04-14 18:34:00.000 104 695.34 8007.77 54230.90 88888.00 2010-04-14 18:35:00.000 104 695.87 8008.40 54231.10 88888.00 2010-04-14 18:36:00.000 104 696.68 8007.99 54232.60 88888.00 2010-04-14 18:37:00.000 104 697.29 8007.15 54231.99 88888.00 2010-04-14 18:38:00.000 104 698.10 8007.11 54230.69 88888.00 2010-04-14 18:39:00.000 104 699.09 8005.15 54227.15 88888.00 2010-04-14 18:40:00.000 104 699.66 8004.74 54224.14 88888.00 2010-04-14 18:41:00.000 104 700.22 8001.09 54222.52 88888.00 2010-04-14 18:42:00.000 104 700.35 7996.59 54224.67 88888.00 2010-04-14 18:43:00.000 104 699.88 7996.55 54227.72 88888.00 2010-04-14 18:44:00.000 104 698.48 7997.26 54230.86 88888.00 2010-04-14 18:45:00.000 104 697.53 7999.16 54233.13 88888.00 2010-04-14 18:46:00.000 104 697.56 8001.29 54231.67 88888.00 2010-04-14 18:47:00.000 104 698.35 8005.21 54227.19 88888.00 2010-04-14 18:48:00.000 104 696.14 8012.21 54224.43 88888.00 2010-04-14 18:49:00.000 104 694.88 8021.15 54222.23 88888.00 2010-04-14 18:50:00.000 104 696.12 8022.88 54216.70 88888.00 2010-04-14 18:51:00.000 104 693.90 8021.50 54211.08 88888.00 2010-04-14 18:52:00.000 104 690.50 8022.48 54209.82 88888.00 2010-04-14 18:53:00.000 104 687.38 8024.03 54210.27 88888.00 2010-04-14 18:54:00.000 104 688.23 8024.63 54213.73 88888.00 2010-04-14 18:55:00.000 104 690.37 8023.19 54214.79 88888.00 2010-04-14 18:56:00.000 104 691.05 8020.59 54214.83 88888.00 2010-04-14 18:57:00.000 104 690.36 8011.62 54213.56 88888.00 2010-04-14 18:58:00.000 104 690.44 8014.64 54216.86 88888.00 2010-04-14 18:59:00.000 104 691.00 8013.78 54219.55 88888.00 2010-04-14 19:00:00.000 104 692.15 8011.92 54219.10 88888.00 2010-04-14 19:01:00.000 104 693.84 8007.89 54219.02 88888.00 2010-04-14 19:02:00.000 104 696.09 8004.16 54217.14 88888.00 2010-04-14 19:03:00.000 104 697.98 7999.83 54213.40 88888.00 2010-04-14 19:04:00.000 104 698.97 7991.07 54208.97 88888.00 2010-04-14 19:05:00.000 104 698.78 7985.46 54206.12 88888.00 2010-04-14 19:06:00.000 104 698.94 7984.38 54205.63 88888.00 2010-04-14 19:07:00.000 104 699.22 7983.78 54206.20 88888.00 2010-04-14 19:08:00.000 104 698.57 7984.14 54208.03 88888.00 2010-04-14 19:09:00.000 104 697.23 7984.99 54211.29 88888.00 2010-04-14 19:10:00.000 104 696.91 7984.77 54213.85 88888.00 2010-04-14 19:11:00.000 104 696.96 7981.96 54214.05 88888.00 2010-04-14 19:12:00.000 104 696.93 7979.62 54213.61 88888.00 2010-04-14 19:13:00.000 104 697.07 7977.02 54213.24 88888.00 2010-04-14 19:14:00.000 104 697.60 7975.02 54212.95 88888.00 2010-04-14 19:15:00.000 104 698.54 7975.55 54213.08 88888.00 2010-04-14 19:16:00.000 104 699.18 7975.15 54215.97 88888.00 2010-04-14 19:17:00.000 104 700.13 7975.56 54217.92 88888.00 2010-04-14 19:18:00.000 104 700.49 7975.31 54216.86 88888.00 2010-04-14 19:19:00.000 104 700.80 7978.12 54218.28 88888.00 2010-04-14 19:20:00.000 104 701.05 7977.09 54220.28 88888.00 2010-04-14 19:21:00.000 104 701.91 7976.16 54220.36 88888.00 2010-04-14 19:22:00.000 104 703.55 7977.56 54220.07 88888.00 2010-04-14 19:23:00.000 104 705.49 7977.95 54220.85 88888.00 2010-04-14 19:24:00.000 104 706.11 7978.35 54222.11 88888.00 2010-04-14 19:25:00.000 104 706.38 7978.62 54223.17 88888.00 2010-04-14 19:26:00.000 104 706.10 7981.19 54225.28 88888.00 2010-04-14 19:27:00.000 104 704.08 7984.08 54228.74 88888.00 2010-04-14 19:28:00.000 104 700.79 7986.68 54233.09 88888.00 2010-04-14 19:29:00.000 104 699.30 7984.45 54234.44 88888.00 2010-04-14 19:30:00.000 104 699.20 7980.46 54233.87 88888.00 2010-04-14 19:31:00.000 104 699.23 7976.87 54232.85 88888.00 2010-04-14 19:32:00.000 104 700.20 7975.29 54230.90 88888.00 2010-04-14 19:33:00.000 104 700.79 7972.61 54229.39 88888.00 2010-04-14 19:34:00.000 104 701.43 7972.30 54229.51 88888.00 2010-04-14 19:35:00.000 104 701.86 7972.68 54230.69 88888.00 2010-04-14 19:36:00.000 104 701.92 7973.65 54232.40 88888.00 2010-04-14 19:37:00.000 104 702.31 7974.38 54233.30 88888.00 2010-04-14 19:38:00.000 104 702.55 7974.29 54233.58 88888.00 2010-04-14 19:39:00.000 104 702.88 7974.18 54233.58 88888.00 2010-04-14 19:40:00.000 104 703.41 7973.91 54233.30 88888.00 2010-04-14 19:41:00.000 104 703.70 7972.57 54233.13 88888.00 2010-04-14 19:42:00.000 104 703.79 7972.01 54233.58 88888.00 2010-04-14 19:43:00.000 104 703.83 7972.19 54234.03 88888.00 2010-04-14 19:44:00.000 104 704.11 7973.45 54234.27 88888.00 2010-04-14 19:45:00.000 104 704.24 7976.04 54235.17 88888.00 2010-04-14 19:46:00.000 104 704.51 7978.21 54235.90 88888.00 2010-04-14 19:47:00.000 104 704.67 7980.46 54237.00 88888.00 2010-04-14 19:48:00.000 104 704.89 7981.29 54237.81 88888.00 2010-04-14 19:49:00.000 104 704.51 7980.89 54237.32 88888.00 2010-04-14 19:50:00.000 104 703.96 7980.17 54235.45 88888.00 2010-04-14 19:51:00.000 104 703.73 7980.67 54233.50 88888.00 2010-04-14 19:52:00.000 104 703.70 7981.79 54232.40 88888.00 2010-04-14 19:53:00.000 104 703.43 7983.98 54232.69 88888.00 2010-04-14 19:54:00.000 104 702.87 7986.52 54233.74 88888.00 2010-04-14 19:55:00.000 104 702.00 7988.93 54234.56 88888.00 2010-04-14 19:56:00.000 104 700.72 7990.08 54234.39 88888.00 2010-04-14 19:57:00.000 104 699.11 7991.02 54234.56 88888.00 2010-04-14 19:58:00.000 104 698.09 7992.09 54235.05 88888.00 2010-04-14 19:59:00.000 104 697.42 7992.41 54235.05 88888.00 2010-04-14 20:00:00.000 104 696.89 7993.26 54234.88 88888.00 2010-04-14 20:01:00.000 104 696.56 7994.73 54235.66 88888.00 2010-04-14 20:02:00.000 104 696.47 7996.86 54236.84 88888.00 2010-04-14 20:03:00.000 104 696.68 7998.11 54237.57 88888.00 2010-04-14 20:04:00.000 104 697.12 7998.90 54237.81 88888.00 2010-04-14 20:05:00.000 104 697.62 7999.01 54237.49 88888.00 2010-04-14 20:06:00.000 104 698.30 7998.89 54236.67 88888.00 2010-04-14 20:07:00.000 104 698.70 7997.63 54236.27 88888.00 2010-04-14 20:08:00.000 104 699.36 7997.40 54235.66 88888.00 2010-04-14 20:09:00.000 104 699.30 7996.02 54234.84 88888.00 2010-04-14 20:10:00.000 104 699.14 7995.21 54233.54 88888.00 2010-04-14 20:11:00.000 104 699.18 7994.42 54231.95 88888.00 2010-04-14 20:12:00.000 104 698.96 7992.97 54230.53 88888.00 2010-04-14 20:13:00.000 104 698.32 7992.09 54230.08 88888.00 2010-04-14 20:14:00.000 104 697.67 7991.70 54230.08 88888.00 2010-04-14 20:15:00.000 104 697.70 7991.65 54229.72 88888.00 2010-04-14 20:16:00.000 104 698.20 7992.21 54229.76 88888.00 2010-04-14 20:17:00.000 104 698.48 7992.24 54229.88 88888.00 2010-04-14 20:18:00.000 104 698.85 7992.11 54229.96 88888.00 2010-04-14 20:19:00.000 104 699.62 7992.24 54229.96 88888.00 2010-04-14 20:20:00.000 104 700.61 7992.30 54229.59 88888.00 2010-04-14 20:21:00.000 104 701.51 7994.33 54230.49 88888.00 2010-04-14 20:22:00.000 104 702.62 7995.42 54231.14 88888.00 2010-04-14 20:23:00.000 104 703.47 7995.65 54231.30 88888.00 2010-04-14 20:24:00.000 104 703.98 7995.10 54230.94 88888.00 2010-04-14 20:25:00.000 104 704.25 7994.06 54230.41 88888.00 2010-04-14 20:26:00.000 104 704.25 7994.10 54230.73 88888.00 2010-04-14 20:27:00.000 104 704.61 7994.35 54231.18 88888.00 2010-04-14 20:28:00.000 104 705.20 7994.47 54230.98 88888.00 2010-04-14 20:29:00.000 104 705.79 7994.63 54230.65 88888.00 2010-04-14 20:30:00.000 104 705.98 7994.48 54230.81 88888.00 2010-04-14 20:31:00.000 104 705.96 7993.71 54231.14 88888.00 2010-04-14 20:32:00.000 104 706.21 7991.60 54230.37 88888.00 2010-04-14 20:33:00.000 104 706.95 7990.69 54229.72 88888.00 2010-04-14 20:34:00.000 104 707.54 7990.27 54229.23 88888.00 2010-04-14 20:35:00.000 104 707.69 7989.77 54229.07 88888.00 2010-04-14 20:36:00.000 104 707.28 7991.31 54229.59 88888.00 2010-04-14 20:37:00.000 104 706.13 7991.35 54230.00 88888.00 2010-04-14 20:38:00.000 104 705.29 7991.02 54230.12 88888.00 2010-04-14 20:39:00.000 104 703.76 7989.46 54229.80 88888.00 2010-04-14 20:40:00.000 104 701.49 7985.12 54229.11 88888.00 2010-04-14 20:41:00.000 104 699.62 7982.61 54229.68 88888.00 2010-04-14 20:42:00.000 104 700.25 7980.83 54230.41 88888.00 2010-04-14 20:43:00.000 104 701.57 7984.27 54231.91 88888.00 2010-04-14 20:44:00.000 104 702.59 7982.75 54232.16 88888.00 2010-04-14 20:45:00.000 104 701.52 7980.50 54233.50 88888.00 2010-04-14 20:46:00.000 104 701.24 7978.87 54234.11 88888.00 2010-04-14 20:47:00.000 104 700.60 7981.11 54235.74 88888.00 2010-04-14 20:48:00.000 104 700.25 7984.40 54237.36 88888.00 2010-04-14 20:49:00.000 104 700.00 7986.72 54238.83 88888.00 2010-04-14 20:50:00.000 104 700.04 7990.90 54240.42 88888.00 2010-04-14 20:51:00.000 104 700.41 7994.88 54241.72 88888.00 2010-04-14 20:52:00.000 104 700.37 7995.64 54242.00 88888.00 2010-04-14 20:53:00.000 104 699.30 7994.09 54241.39 88888.00 2010-04-14 20:54:00.000 104 697.54 7992.62 54241.27 88888.00 2010-04-14 20:55:00.000 104 695.17 7993.17 54242.00 88888.00 2010-04-14 20:56:00.000 104 691.80 7994.43 54244.52 88888.00 2010-04-14 20:57:00.000 104 692.14 7995.58 54245.14 88888.00 2010-04-14 20:58:00.000 104 691.54 7996.37 54245.50 88888.00 2010-04-14 20:59:00.000 104 688.44 7994.57 54246.76 88888.00 2010-04-14 21:00:00.000 104 687.48 7995.54 54247.70 88888.00 2010-04-14 21:01:00.000 104 687.78 7997.65 54247.37 88888.00 2010-04-14 21:02:00.000 104 687.78 7999.47 54246.72 88888.00 2010-04-14 21:03:00.000 104 688.23 7999.80 54245.58 88888.00 2010-04-14 21:04:00.000 104 685.32 7997.15 54246.68 88888.00 2010-04-14 21:05:00.000 104 685.76 8000.94 54249.04 88888.00 2010-04-14 21:06:00.000 104 684.66 8007.44 54252.17 88888.00 2010-04-14 21:07:00.000 104 686.18 8001.70 54250.67 88888.00 2010-04-14 21:08:00.000 104 684.97 8002.47 54252.58 88888.00 2010-04-14 21:09:00.000 104 685.88 8003.78 54255.39 88888.00 2010-04-14 21:10:00.000 104 686.50 8002.53 54257.99 88888.00 2010-04-14 21:11:00.000 104 685.65 7999.59 54260.03 88888.00 2010-04-14 21:12:00.000 104 683.47 7999.81 54264.09 88888.00 2010-04-14 21:13:00.000 104 680.60 8001.44 54268.53 88888.00 2010-04-14 21:14:00.000 104 676.82 7998.84 54272.19 88888.00 2010-04-14 21:15:00.000 104 677.00 7997.09 54273.98 88888.00 2010-04-14 21:16:00.000 104 677.35 7999.47 54279.23 88888.00 2010-04-14 21:17:00.000 104 674.81 7996.46 54286.79 88888.00 2010-04-14 21:18:00.000 104 674.31 7992.60 54292.17 88888.00 2010-04-14 21:19:00.000 104 674.99 7995.28 54301.03 88888.00 2010-04-14 21:20:00.000 104 674.32 7974.47 54320.97 88888.00 2010-04-14 21:21:00.000 104 677.51 7960.15 54345.26 88888.00 2010-04-14 21:22:00.000 104 679.75 7972.34 54355.14 88888.00 2010-04-14 21:23:00.000 104 676.50 7986.27 54360.59 88888.00 2010-04-14 21:24:00.000 104 672.81 7999.06 54360.68 88888.00 2010-04-14 21:25:00.000 104 675.16 8005.72 54355.06 88888.00 2010-04-14 21:26:00.000 104 679.45 8014.63 54350.38 88888.00 2010-04-14 21:27:00.000 104 688.92 8014.90 54344.93 88888.00 2010-04-14 21:28:00.000 104 686.15 8006.32 54344.93 88888.00 2010-04-14 21:29:00.000 104 690.12 8000.84 54341.88 88888.00 2010-04-14 21:30:00.000 104 692.82 7992.99 54339.60 88888.00 2010-04-14 21:31:00.000 104 696.40 7987.14 54340.74 88888.00 2010-04-14 21:32:00.000 104 700.40 7992.05 54348.59 88888.00 2010-04-14 21:33:00.000 104 699.19 7977.74 54359.21 88888.00 2010-04-14 21:34:00.000 104 698.47 7981.00 54374.02 88888.00 2010-04-14 21:35:00.000 104 699.08 7965.03 54382.48 88888.00 2010-04-14 21:36:00.000 104 699.42 7962.77 54400.83 88888.00 2010-04-14 21:37:00.000 104 691.77 7944.13 54406.85 88888.00 2010-04-14 21:38:00.000 104 691.93 7904.63 54404.74 88888.00 2010-04-14 21:39:00.000 104 695.64 7916.52 54408.28 88888.00 2010-04-14 21:40:00.000 104 697.73 7912.12 54425.57 88888.00 2010-04-14 21:41:00.000 104 697.03 7907.22 54442.37 88888.00 2010-04-14 21:42:00.000 104 692.23 7914.57 54460.15 88888.00 2010-04-14 21:43:00.000 104 692.32 7910.63 54459.45 88888.00 2010-04-14 21:44:00.000 104 690.93 7919.15 54456.12 88888.00 2010-04-14 21:45:00.000 104 691.05 7942.95 54460.63 88888.00 2010-04-14 21:46:00.000 104 693.29 7923.49 54453.31 88888.00 2010-04-14 21:47:00.000 104 694.44 7923.04 54456.77 88888.00 2010-04-14 21:48:00.000 104 694.94 7959.42 54470.76 88888.00 2010-04-14 21:49:00.000 104 693.70 7989.50 54477.19 88888.00 2010-04-14 21:50:00.000 104 692.57 7999.34 54469.99 88888.00 2010-04-14 21:51:00.000 104 691.49 7998.61 54463.56 88888.00 2010-04-14 21:52:00.000 104 693.28 7992.49 54454.00 88888.00 2010-04-14 21:53:00.000 104 698.07 7981.60 54449.65 88888.00 2010-04-14 21:54:00.000 104 692.18 7976.51 54453.56 88888.00 2010-04-14 21:55:00.000 104 687.15 7975.07 54456.85 88888.00 2010-04-14 21:56:00.000 104 694.87 7958.54 54453.23 88888.00 2010-04-14 21:57:00.000 104 688.21 7976.62 54459.70 88888.00 2010-04-14 21:58:00.000 104 685.30 7999.75 54457.38 88888.00 2010-04-14 21:59:00.000 104 683.36 8017.48 54455.26 88888.00 2010-04-14 22:00:00.000 104 681.73 8030.43 54449.65 88888.00 2010-04-14 22:01:00.000 104 679.26 8030.69 54438.71 88888.00 2010-04-14 22:02:00.000 104 677.40 8027.59 54428.82 88888.00 2010-04-14 22:03:00.000 104 675.92 8026.57 54420.97 88888.00 2010-04-14 22:04:00.000 104 675.04 8026.74 54413.69 88888.00 2010-04-14 22:05:00.000 104 674.81 8026.86 54407.91 88888.00 2010-04-14 22:06:00.000 104 674.87 8025.40 54401.64 88888.00 2010-04-14 22:07:00.000 104 674.86 8020.09 54394.65 88888.00 2010-04-14 22:08:00.000 104 674.39 8012.76 54388.42 88888.00 2010-04-14 22:09:00.000 104 673.55 8005.17 54384.07 88888.00 2010-04-14 22:10:00.000 104 674.58 7999.26 54380.77 88888.00 2010-04-14 22:11:00.000 104 676.02 8004.29 54380.37 88888.00 2010-04-14 22:12:00.000 104 676.78 8011.54 54378.09 88888.00 2010-04-14 22:13:00.000 104 675.17 8015.77 54374.18 88888.00 2010-04-14 22:14:00.000 104 673.43 8007.44 54368.77 88888.00 2010-04-14 22:15:00.000 104 677.20 8004.26 54363.04 88888.00 2010-04-14 22:16:00.000 104 675.32 8006.73 54363.44 88888.00 2010-04-14 22:17:00.000 104 675.52 8004.43 54360.23 88888.00 2010-04-14 22:18:00.000 104 676.59 8005.31 54357.18 88888.00 2010-04-14 22:19:00.000 104 677.99 8006.73 54354.74 88888.00 2010-04-14 22:20:00.000 104 680.26 8005.76 54350.83 88888.00 2010-04-14 22:21:00.000 104 684.54 7999.25 54343.39 88888.00 2010-04-14 22:22:00.000 104 688.15 8009.13 54342.73 88888.00 2010-04-14 22:23:00.000 104 688.25 8022.77 54345.79 88888.00 2010-04-14 22:24:00.000 104 687.13 8011.40 54339.81 88888.00 2010-04-14 22:25:00.000 104 686.58 8004.02 54336.14 88888.00 2010-04-14 22:26:00.000 104 687.81 8001.31 54332.85 88888.00 2010-04-14 22:27:00.000 104 688.34 8002.84 54331.18 88888.00 2010-04-14 22:28:00.000 104 689.12 8006.51 54330.16 88888.00 2010-04-14 22:29:00.000 104 689.97 8011.81 54329.43 88888.00 2010-04-14 22:30:00.000 104 689.98 8013.82 54328.45 88888.00 2010-04-14 22:31:00.000 104 690.47 8011.95 54325.77 88888.00 2010-04-14 22:32:00.000 104 691.50 8010.39 54323.61 88888.00 2010-04-14 22:33:00.000 104 693.06 8011.76 54322.35 88888.00 2010-04-14 22:34:00.000 104 693.91 8013.75 54322.51 88888.00 2010-04-14 22:35:00.000 104 695.31 8014.28 54321.62 88888.00 2010-04-14 22:36:00.000 104 696.17 8014.55 54320.93 88888.00 2010-04-14 22:37:00.000 104 696.89 8014.99 54320.11 88888.00 2010-04-14 22:38:00.000 104 696.99 8015.90 54319.14 88888.00 2010-04-14 22:39:00.000 104 698.34 8015.29 54316.86 88888.00 2010-04-14 22:40:00.000 104 699.63 8015.82 54315.15 88888.00 2010-04-14 22:41:00.000 104 701.55 8015.30 54313.16 88888.00 2010-04-14 22:42:00.000 104 702.25 8018.18 54313.28 88888.00 2010-04-14 22:43:00.000 104 702.33 8021.20 54313.73 88888.00 2010-04-14 22:44:00.000 104 702.10 8021.45 54312.55 88888.00 2010-04-14 22:45:00.000 104 701.85 8022.07 54311.33 88888.00 2010-04-14 22:46:00.000 104 701.49 8021.91 54309.62 88888.00 2010-04-14 22:47:00.000 104 701.01 8020.44 54307.79 88888.00 2010-04-14 22:48:00.000 104 702.16 8020.27 54305.96 88888.00 2010-04-14 22:49:00.000 104 702.01 8022.09 54305.59 88888.00 2010-04-14 22:50:00.000 104 701.61 8024.25 54305.67 88888.00 2010-04-14 22:51:00.000 104 701.82 8024.80 54305.06 88888.00 2010-04-14 22:52:00.000 104 701.85 8022.56 54302.74 88888.00 2010-04-14 22:53:00.000 104 703.14 8018.32 54299.57 88888.00 2010-04-14 22:54:00.000 104 704.55 8017.41 54298.19 88888.00 2010-04-14 22:55:00.000 104 705.28 8018.27 54298.67 88888.00 2010-04-14 22:56:00.000 104 708.82 8020.43 54297.25 88888.00 2010-04-14 22:57:00.000 104 710.53 8026.25 54299.08 88888.00 2010-04-14 22:58:00.000 104 713.12 8033.17 54302.09 88888.00 2010-04-14 22:59:00.000 104 715.94 8034.08 54302.62 88888.00 2010-04-14 23:00:00.000 104 717.68 8038.25 54305.22 88888.00 2010-04-14 23:01:00.000 104 721.85 8053.59 54311.29 88888.00 2010-04-14 23:02:00.000 104 722.69 8064.32 54319.87 88888.00 2010-04-14 23:03:00.000 104 719.04 8071.17 54333.09 88888.00 2010-04-14 23:04:00.000 104 720.09 8071.01 54342.90 88888.00 2010-04-14 23:05:00.000 104 720.06 8081.68 54356.57 88888.00 2010-04-14 23:06:00.000 104 717.56 8080.11 54369.63 88888.00 2010-04-14 23:07:00.000 104 717.36 8081.87 54379.11 88888.00 2010-04-14 23:08:00.000 104 716.79 8075.08 54392.12 88888.00 2010-04-14 23:09:00.000 104 723.01 8060.64 54412.14 88888.00 2010-04-14 23:10:00.000 104 724.28 8026.41 54452.05 88888.00 2010-04-14 23:11:00.000 104 727.90 7952.76 54487.36 88888.00 2010-04-14 23:12:00.000 104 726.16 7942.65 54521.78 88888.00 2010-04-14 23:13:00.000 104 725.63 7903.98 54536.92 88888.00 2010-04-14 23:14:00.000 104 729.10 7856.03 54544.12 88888.00 2010-04-14 23:15:00.000 104 756.67 7777.45 54542.53 88888.00 2010-04-14 23:16:00.000 104 760.78 7740.51 54584.52 88888.00 2010-04-14 23:17:00.000 104 752.59 7730.94 54627.23 88888.00 2010-04-14 23:18:00.000 104 751.05 7702.86 54636.51 88888.00 2010-04-14 23:19:00.000 104 753.28 7652.40 54616.41 88888.00 2010-04-14 23:20:00.000 104 756.72 7564.57 54614.91 88888.00 2010-04-14 23:21:00.000 104 757.00 7478.17 54597.82 88888.00 2010-04-14 23:22:00.000 104 788.37 7466.44 54570.07 88888.00 2010-04-14 23:23:00.000 104 757.13 7477.75 54527.80 88888.00 2010-04-14 23:24:00.000 104 749.07 7402.28 54488.58 88888.00 2010-04-14 23:25:00.000 104 761.35 7344.14 54467.59 88888.00 2010-04-14 23:26:00.000 104 784.77 7332.89 54483.21 88888.00 2010-04-14 23:27:00.000 104 766.96 7375.71 54529.47 88888.00 2010-04-14 23:28:00.000 104 756.28 7369.58 54567.63 88888.00 2010-04-14 23:29:00.000 104 759.48 7362.36 54617.55 88888.00 2010-04-14 23:30:00.000 104 758.50 7386.08 54636.75 88888.00 2010-04-14 23:31:00.000 104 757.66 7354.09 54635.74 88888.00 2010-04-14 23:32:00.000 104 766.73 7325.15 54618.00 88888.00 2010-04-14 23:33:00.000 104 780.10 7319.30 54585.29 88888.00 2010-04-14 23:34:00.000 104 779.97 7305.41 54607.50 88888.00 2010-04-14 23:35:00.000 104 772.51 7301.81 54660.67 88888.00 2010-04-14 23:36:00.000 104 774.55 7290.87 54689.48 88888.00 2010-04-14 23:37:00.000 104 788.17 7256.14 54692.98 88888.00 2010-04-14 23:38:00.000 104 783.55 7259.40 54687.97 88888.00 2010-04-14 23:39:00.000 104 780.93 7273.48 54652.09 88888.00 2010-04-14 23:40:00.000 104 775.57 7295.95 54633.46 88888.00 2010-04-14 23:41:00.000 104 769.69 7305.59 54631.34 88888.00 2010-04-14 23:42:00.000 104 768.38 7326.69 54644.56 88888.00 2010-04-14 23:43:00.000 104 769.80 7362.97 54667.35 88888.00 2010-04-14 23:44:00.000 104 772.15 7395.34 54696.03 88888.00 2010-04-14 23:45:00.000 104 776.57 7397.09 54713.36 88888.00 2010-04-14 23:46:00.000 104 771.08 7421.99 54734.64 88888.00 2010-04-14 23:47:00.000 104 764.00 7450.20 54740.78 88888.00 2010-04-14 23:48:00.000 104 773.85 7443.57 54725.93 88888.00 2010-04-14 23:49:00.000 104 782.32 7429.66 54713.16 88888.00 2010-04-14 23:50:00.000 104 775.30 7447.55 54717.18 88888.00 2010-04-14 23:51:00.000 104 758.25 7476.43 54718.53 88888.00 2010-04-14 23:52:00.000 104 751.17 7501.12 54711.04 88888.00 2010-04-14 23:53:00.000 104 752.97 7501.94 54677.68 88888.00 2010-04-14 23:54:00.000 104 766.62 7494.23 54638.87 88888.00 2010-04-14 23:55:00.000 104 789.96 7488.96 54627.80 88888.00 2010-04-14 23:56:00.000 104 804.49 7514.00 54615.23 88888.00 2010-04-14 23:57:00.000 104 799.89 7576.19 54637.61 88888.00 2010-04-14 23:58:00.000 104 796.02 7603.11 54669.62 88888.00 2010-04-14 23:59:00.000 104 786.78 7613.06 54709.25 88888.00