Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-04-10 00:00:00.000 100 714.91 7895.26 54263.00 88888.00 2010-04-10 00:01:00.000 100 719.19 7894.34 54258.68 88888.00 2010-04-10 00:02:00.000 100 720.28 7889.00 54256.08 88888.00 2010-04-10 00:03:00.000 100 720.39 7896.57 54258.36 88888.00 2010-04-10 00:04:00.000 100 720.05 7905.03 54261.37 88888.00 2010-04-10 00:05:00.000 100 718.71 7914.04 54268.57 88888.00 2010-04-10 00:06:00.000 100 716.87 7917.13 54269.87 88888.00 2010-04-10 00:07:00.000 100 715.44 7916.46 54264.30 88888.00 2010-04-10 00:08:00.000 100 714.76 7917.56 54256.93 88888.00 2010-04-10 00:09:00.000 100 713.77 7920.70 54254.94 88888.00 2010-04-10 00:10:00.000 100 713.14 7926.18 54256.20 88888.00 2010-04-10 00:11:00.000 100 714.90 7922.78 54256.57 88888.00 2010-04-10 00:12:00.000 100 718.36 7920.32 54254.70 88888.00 2010-04-10 00:13:00.000 100 720.69 7918.18 54259.86 88888.00 2010-04-10 00:14:00.000 100 720.50 7913.76 54266.74 88888.00 2010-04-10 00:15:00.000 100 721.12 7904.46 54267.10 88888.00 2010-04-10 00:16:00.000 100 721.01 7903.31 54271.13 88888.00 2010-04-10 00:17:00.000 100 720.68 7902.06 54277.80 88888.00 2010-04-10 00:18:00.000 100 720.45 7898.44 54285.57 88888.00 2010-04-10 00:19:00.000 100 719.46 7898.36 54294.69 88888.00 2010-04-10 00:20:00.000 100 718.77 7902.87 54303.68 88888.00 2010-04-10 00:21:00.000 100 716.30 7903.75 54307.18 88888.00 2010-04-10 00:22:00.000 100 715.59 7905.19 54303.88 88888.00 2010-04-10 00:23:00.000 100 714.91 7910.15 54300.63 88888.00 2010-04-10 00:24:00.000 100 714.37 7915.06 54298.80 88888.00 2010-04-10 00:25:00.000 100 715.66 7920.71 54294.52 88888.00 2010-04-10 00:26:00.000 100 717.70 7922.19 54290.01 88888.00 2010-04-10 00:27:00.000 100 718.47 7920.08 54284.84 88888.00 2010-04-10 00:28:00.000 100 718.83 7923.08 54282.48 88888.00 2010-04-10 00:29:00.000 100 719.75 7929.11 54280.29 88888.00 2010-04-10 00:30:00.000 100 720.14 7935.30 54279.96 88888.00 2010-04-10 00:31:00.000 100 720.52 7937.32 54279.59 88888.00 2010-04-10 00:32:00.000 100 720.53 7935.54 54278.62 88888.00 2010-04-10 00:33:00.000 100 720.37 7935.60 54278.98 88888.00 2010-04-10 00:34:00.000 100 720.18 7938.13 54280.65 88888.00 2010-04-10 00:35:00.000 100 720.49 7939.17 54281.14 88888.00 2010-04-10 00:36:00.000 100 721.28 7938.62 54279.55 88888.00 2010-04-10 00:37:00.000 100 720.96 7944.07 54281.91 88888.00 2010-04-10 00:38:00.000 100 721.53 7950.13 54284.92 88888.00 2010-04-10 00:39:00.000 100 721.82 7958.21 54288.34 88888.00 2010-04-10 00:40:00.000 100 721.52 7964.15 54290.13 88888.00 2010-04-10 00:41:00.000 100 721.02 7968.77 54289.93 88888.00 2010-04-10 00:42:00.000 100 720.78 7970.86 54288.83 88888.00 2010-04-10 00:43:00.000 100 720.83 7971.09 54286.59 88888.00 2010-04-10 00:44:00.000 100 719.89 7972.60 54285.62 88888.00 2010-04-10 00:45:00.000 100 719.42 7974.33 54285.74 88888.00 2010-04-10 00:46:00.000 100 719.05 7974.45 54285.86 88888.00 2010-04-10 00:47:00.000 100 719.22 7974.35 54285.17 88888.00 2010-04-10 00:48:00.000 100 719.04 7972.32 54284.11 88888.00 2010-04-10 00:49:00.000 100 719.27 7968.29 54282.69 88888.00 2010-04-10 00:50:00.000 100 719.16 7964.88 54281.63 88888.00 2010-04-10 00:51:00.000 100 719.29 7961.46 54279.68 88888.00 2010-04-10 00:52:00.000 100 719.52 7959.08 54276.71 88888.00 2010-04-10 00:53:00.000 100 719.23 7959.59 54274.75 88888.00 2010-04-10 00:54:00.000 100 718.89 7963.24 54274.47 88888.00 2010-04-10 00:55:00.000 100 719.04 7968.90 54276.18 88888.00 2010-04-10 00:56:00.000 100 718.50 7974.39 54278.86 88888.00 2010-04-10 00:57:00.000 100 718.10 7978.48 54280.81 88888.00 2010-04-10 00:58:00.000 100 718.34 7980.16 54280.53 88888.00 2010-04-10 00:59:00.000 100 718.86 7980.93 54279.47 88888.00 2010-04-10 01:00:00.000 100 719.27 7982.03 54278.09 88888.00 2010-04-10 01:01:00.000 100 719.82 7984.59 54278.01 88888.00 2010-04-10 01:02:00.000 100 720.66 7985.54 54278.62 88888.00 2010-04-10 01:03:00.000 100 721.46 7985.39 54279.19 88888.00 2010-04-10 01:04:00.000 100 721.83 7984.44 54279.63 88888.00 2010-04-10 01:05:00.000 100 722.11 7983.53 54279.51 88888.00 2010-04-10 01:06:00.000 100 722.03 7982.07 54279.68 88888.00 2010-04-10 01:07:00.000 100 722.48 7981.01 54279.27 88888.00 2010-04-10 01:08:00.000 100 722.64 7980.39 54278.62 88888.00 2010-04-10 01:09:00.000 100 722.70 7980.28 54277.76 88888.00 2010-04-10 01:10:00.000 100 722.89 7980.79 54277.07 88888.00 2010-04-10 01:11:00.000 100 723.10 7980.48 54276.14 88888.00 2010-04-10 01:12:00.000 100 723.11 7981.09 54277.07 88888.00 2010-04-10 01:13:00.000 100 723.06 7980.98 54278.21 88888.00 2010-04-10 01:14:00.000 100 723.45 7981.22 54278.41 88888.00 2010-04-10 01:15:00.000 100 723.78 7981.73 54276.99 88888.00 2010-04-10 01:16:00.000 100 723.87 7981.08 54274.79 88888.00 2010-04-10 01:17:00.000 100 724.29 7979.41 54272.31 88888.00 2010-04-10 01:18:00.000 100 725.40 7979.86 54270.81 88888.00 2010-04-10 01:19:00.000 100 725.61 7981.56 54270.11 88888.00 2010-04-10 01:20:00.000 100 725.94 7983.63 54269.83 88888.00 2010-04-10 01:21:00.000 100 726.06 7985.60 54270.44 88888.00 2010-04-10 01:22:00.000 100 725.78 7985.57 54273.00 88888.00 2010-04-10 01:23:00.000 100 725.55 7983.10 54275.24 88888.00 2010-04-10 01:24:00.000 100 725.53 7979.62 54275.81 88888.00 2010-04-10 01:25:00.000 100 725.58 7977.58 54275.77 88888.00 2010-04-10 01:26:00.000 100 725.22 7976.43 54275.85 88888.00 2010-04-10 01:27:00.000 100 725.09 7974.30 54275.85 88888.00 2010-04-10 01:28:00.000 100 725.34 7972.40 54276.58 88888.00 2010-04-10 01:29:00.000 100 725.72 7971.86 54277.72 88888.00 2010-04-10 01:30:00.000 100 726.40 7969.42 54277.64 88888.00 2010-04-10 01:31:00.000 100 726.50 7968.27 54276.95 88888.00 2010-04-10 01:32:00.000 100 726.24 7967.78 54276.34 88888.00 2010-04-10 01:33:00.000 100 726.87 7967.32 54275.48 88888.00 2010-04-10 01:34:00.000 100 726.82 7967.14 54275.48 88888.00 2010-04-10 01:35:00.000 100 727.17 7967.02 54275.40 88888.00 2010-04-10 01:36:00.000 100 727.65 7965.95 54274.35 88888.00 2010-04-10 01:37:00.000 100 727.37 7965.10 54273.53 88888.00 2010-04-10 01:38:00.000 100 726.82 7963.76 54272.84 88888.00 2010-04-10 01:39:00.000 100 725.85 7963.76 54271.95 88888.00 2010-04-10 01:40:00.000 100 724.81 7966.41 54270.72 88888.00 2010-04-10 01:41:00.000 100 723.67 7969.47 54269.55 88888.00 2010-04-10 01:42:00.000 100 722.63 7971.59 54269.06 88888.00 2010-04-10 01:43:00.000 100 722.11 7971.52 54267.43 88888.00 2010-04-10 01:44:00.000 100 721.77 7972.58 54267.47 88888.00 2010-04-10 01:45:00.000 100 722.20 7969.76 54267.88 88888.00 2010-04-10 01:46:00.000 100 722.82 7965.85 54267.19 88888.00 2010-04-10 01:47:00.000 100 722.40 7966.45 54264.58 88888.00 2010-04-10 01:48:00.000 100 721.25 7970.82 54261.12 88888.00 2010-04-10 01:49:00.000 100 719.61 7976.56 54259.05 88888.00 2010-04-10 01:50:00.000 100 718.77 7978.29 54259.78 88888.00 2010-04-10 01:51:00.000 100 719.22 7977.07 54260.68 88888.00 2010-04-10 01:52:00.000 100 719.56 7975.39 54260.84 88888.00 2010-04-10 01:53:00.000 100 719.75 7975.16 54259.86 88888.00 2010-04-10 01:54:00.000 100 720.20 7975.21 54256.89 88888.00 2010-04-10 01:55:00.000 100 719.42 7977.49 54255.55 88888.00 2010-04-10 01:56:00.000 100 718.64 7978.87 54255.14 88888.00 2010-04-10 01:57:00.000 100 718.69 7978.56 54255.67 88888.00 2010-04-10 01:58:00.000 100 719.41 7976.47 54255.67 88888.00 2010-04-10 01:59:00.000 100 720.02 7975.97 54255.22 88888.00 2010-04-10 02:00:00.000 100 720.28 7975.56 54255.10 88888.00 2010-04-10 02:01:00.000 100 721.01 7974.03 54254.00 88888.00 2010-04-10 02:02:00.000 100 721.62 7971.85 54252.74 88888.00 2010-04-10 02:03:00.000 100 722.56 7970.50 54250.51 88888.00 2010-04-10 02:04:00.000 100 722.61 7970.65 54248.06 88888.00 2010-04-10 02:05:00.000 100 721.60 7974.57 54248.06 88888.00 2010-04-10 02:06:00.000 100 720.74 7977.04 54248.67 88888.00 2010-04-10 02:07:00.000 100 720.33 7977.51 54249.16 88888.00 2010-04-10 02:08:00.000 100 719.92 7978.64 54249.73 88888.00 2010-04-10 02:09:00.000 100 719.53 7979.72 54249.41 88888.00 2010-04-10 02:10:00.000 100 719.32 7980.36 54249.49 88888.00 2010-04-10 02:11:00.000 100 719.56 7980.24 54249.45 88888.00 2010-04-10 02:12:00.000 100 719.43 7978.64 54248.15 88888.00 2010-04-10 02:13:00.000 100 719.83 7977.43 54247.41 88888.00 2010-04-10 02:14:00.000 100 721.17 7975.42 54245.79 88888.00 2010-04-10 02:15:00.000 100 721.23 7974.33 54244.20 88888.00 2010-04-10 02:16:00.000 100 720.95 7975.90 54243.26 88888.00 2010-04-10 02:17:00.000 100 720.94 7977.06 54244.00 88888.00 2010-04-10 02:18:00.000 100 721.30 7976.40 54244.89 88888.00 2010-04-10 02:19:00.000 100 721.34 7975.36 54244.24 88888.00 2010-04-10 02:20:00.000 100 720.65 7974.73 54243.06 88888.00 2010-04-10 02:21:00.000 100 720.07 7975.87 54244.00 88888.00 2010-04-10 02:22:00.000 100 720.98 7974.41 54244.57 88888.00 2010-04-10 02:23:00.000 100 721.73 7970.79 54244.52 88888.00 2010-04-10 02:24:00.000 100 722.05 7968.21 54242.82 88888.00 2010-04-10 02:25:00.000 100 720.76 7968.40 54241.03 88888.00 2010-04-10 02:26:00.000 100 720.22 7969.08 54240.13 88888.00 2010-04-10 02:27:00.000 100 721.27 7967.37 54241.11 88888.00 2010-04-10 02:28:00.000 100 723.24 7962.63 54241.84 88888.00 2010-04-10 02:29:00.000 100 724.07 7961.24 54239.97 88888.00 2010-04-10 02:30:00.000 100 721.83 7962.61 54238.59 88888.00 2010-04-10 02:31:00.000 100 720.85 7964.14 54238.26 88888.00 2010-04-10 02:32:00.000 100 721.50 7963.42 54239.20 88888.00 2010-04-10 02:33:00.000 100 721.88 7960.50 54241.23 88888.00 2010-04-10 02:34:00.000 100 722.00 7959.63 54240.62 88888.00 2010-04-10 02:35:00.000 100 721.01 7961.29 54239.15 88888.00 2010-04-10 02:36:00.000 100 722.15 7962.58 54239.64 88888.00 2010-04-10 02:37:00.000 100 722.80 7961.87 54241.03 88888.00 2010-04-10 02:38:00.000 100 722.76 7959.87 54242.37 88888.00 2010-04-10 02:39:00.000 100 723.39 7956.65 54240.62 88888.00 2010-04-10 02:40:00.000 100 723.21 7954.62 54238.22 88888.00 2010-04-10 02:41:00.000 100 723.54 7955.29 54236.31 88888.00 2010-04-10 02:42:00.000 100 724.10 7954.36 54236.31 88888.00 2010-04-10 02:43:00.000 100 724.84 7951.07 54237.12 88888.00 2010-04-10 02:44:00.000 100 725.81 7948.40 54237.36 88888.00 2010-04-10 02:45:00.000 100 725.18 7950.58 54235.98 88888.00 2010-04-10 02:46:00.000 100 722.40 7955.47 54236.80 88888.00 2010-04-10 02:47:00.000 100 720.08 7958.76 54242.04 88888.00 2010-04-10 02:48:00.000 100 720.19 7955.64 54248.02 88888.00 2010-04-10 02:49:00.000 100 723.22 7945.49 54249.77 88888.00 2010-04-10 02:50:00.000 100 726.37 7936.87 54243.14 88888.00 2010-04-10 02:51:00.000 100 726.06 7937.09 54234.27 88888.00 2010-04-10 02:52:00.000 100 723.93 7944.88 54231.14 88888.00 2010-04-10 02:53:00.000 100 723.03 7948.27 54235.82 88888.00 2010-04-10 02:54:00.000 100 724.98 7941.65 54240.33 88888.00 2010-04-10 02:55:00.000 100 726.44 7935.82 54240.33 88888.00 2010-04-10 02:56:00.000 100 725.78 7936.04 54238.14 88888.00 2010-04-10 02:57:00.000 100 723.97 7942.36 54237.08 88888.00 2010-04-10 02:58:00.000 100 723.60 7946.02 54238.99 88888.00 2010-04-10 02:59:00.000 100 724.28 7943.90 54240.99 88888.00 2010-04-10 03:00:00.000 100 725.74 7939.87 54242.29 88888.00 2010-04-10 03:01:00.000 100 724.99 7941.56 54241.55 88888.00 2010-04-10 03:02:00.000 100 722.43 7947.28 54240.54 88888.00 2010-04-10 03:03:00.000 100 722.12 7950.59 54241.35 88888.00 2010-04-10 03:04:00.000 100 722.08 7951.26 54243.71 88888.00 2010-04-10 03:05:00.000 100 720.78 7953.59 54245.14 88888.00 2010-04-10 03:06:00.000 100 720.07 7958.03 54246.80 88888.00 2010-04-10 03:07:00.000 100 720.52 7959.27 54248.43 88888.00 2010-04-10 03:08:00.000 100 720.71 7957.40 54248.51 88888.00 2010-04-10 03:09:00.000 100 721.17 7955.43 54247.49 88888.00 2010-04-10 03:10:00.000 100 721.86 7957.87 54247.21 88888.00 2010-04-10 03:11:00.000 100 723.14 7959.12 54245.54 88888.00 2010-04-10 03:12:00.000 100 723.36 7959.42 54243.06 88888.00 2010-04-10 03:13:00.000 100 723.63 7958.18 54241.11 88888.00 2010-04-10 03:14:00.000 100 724.82 7956.09 54240.21 88888.00 2010-04-10 03:15:00.000 100 725.28 7953.84 54241.07 88888.00 2010-04-10 03:16:00.000 100 725.82 7953.95 54240.94 88888.00 2010-04-10 03:17:00.000 100 726.05 7952.02 54238.71 88888.00 2010-04-10 03:18:00.000 100 726.18 7950.91 54238.30 88888.00 2010-04-10 03:19:00.000 100 725.88 7952.45 54237.61 88888.00 2010-04-10 03:20:00.000 100 723.01 7957.07 54237.12 88888.00 2010-04-10 03:21:00.000 100 721.22 7958.17 54239.36 88888.00 2010-04-10 03:22:00.000 100 721.64 7954.99 54242.90 88888.00 2010-04-10 03:23:00.000 100 723.76 7950.24 54244.57 88888.00 2010-04-10 03:24:00.000 100 727.92 7942.60 54240.74 88888.00 2010-04-10 03:25:00.000 100 727.32 7939.06 54233.26 88888.00 2010-04-10 03:26:00.000 100 723.64 7945.39 54228.78 88888.00 2010-04-10 03:27:00.000 100 721.90 7949.06 54232.48 88888.00 2010-04-10 03:28:00.000 100 724.24 7946.38 54237.24 88888.00 2010-04-10 03:29:00.000 100 726.36 7943.04 54238.99 88888.00 2010-04-10 03:30:00.000 100 726.21 7940.29 54239.48 88888.00 2010-04-10 03:31:00.000 100 726.92 7940.09 54236.71 88888.00 2010-04-10 03:32:00.000 100 726.94 7941.81 54233.42 88888.00 2010-04-10 03:33:00.000 100 725.98 7945.43 54233.58 88888.00 2010-04-10 03:34:00.000 100 724.91 7945.37 54233.87 88888.00 2010-04-10 03:35:00.000 100 724.86 7945.76 54235.53 88888.00 2010-04-10 03:36:00.000 100 724.50 7948.55 54235.62 88888.00 2010-04-10 03:37:00.000 100 724.75 7950.85 54235.37 88888.00 2010-04-10 03:38:00.000 100 724.65 7952.33 54234.27 88888.00 2010-04-10 03:39:00.000 100 724.74 7952.09 54234.48 88888.00 2010-04-10 03:40:00.000 100 727.05 7946.71 54236.63 88888.00 2010-04-10 03:41:00.000 100 728.48 7945.00 54235.98 88888.00 2010-04-10 03:42:00.000 100 726.19 7949.42 54232.08 88888.00 2010-04-10 03:43:00.000 100 725.18 7951.16 54230.86 88888.00 2010-04-10 03:44:00.000 100 727.45 7946.17 54233.46 88888.00 2010-04-10 03:45:00.000 100 729.62 7940.18 54232.65 88888.00 2010-04-10 03:46:00.000 100 727.05 7946.71 54228.78 88888.00 2010-04-10 03:47:00.000 100 723.95 7954.99 54228.21 88888.00 2010-04-10 03:48:00.000 100 724.34 7952.47 54235.45 88888.00 2010-04-10 03:49:00.000 100 727.85 7939.46 54241.43 88888.00 2010-04-10 03:50:00.000 100 729.08 7938.76 54235.13 88888.00 2010-04-10 03:51:00.000 100 725.36 7946.70 54230.37 88888.00 2010-04-10 03:52:00.000 100 725.52 7949.98 54229.84 88888.00 2010-04-10 03:53:00.000 100 726.92 7945.69 54232.97 88888.00 2010-04-10 03:54:00.000 100 728.72 7942.58 54233.17 88888.00 2010-04-10 03:55:00.000 100 728.02 7945.89 54230.00 88888.00 2010-04-10 03:56:00.000 100 726.55 7948.28 54229.43 88888.00 2010-04-10 03:57:00.000 100 726.64 7947.75 54232.85 88888.00 2010-04-10 03:58:00.000 100 726.98 7947.23 54234.60 88888.00 2010-04-10 03:59:00.000 100 726.77 7948.66 54234.39 88888.00 2010-04-10 04:00:00.000 100 728.45 7951.38 54235.62 88888.00 2010-04-10 04:01:00.000 100 729.57 7950.56 54236.35 88888.00 2010-04-10 04:02:00.000 100 729.10 7950.22 54236.23 88888.00 2010-04-10 04:03:00.000 100 727.20 7949.87 54233.26 88888.00 2010-04-10 04:04:00.000 100 723.10 7957.33 54236.59 88888.00 2010-04-10 04:05:00.000 100 724.03 7957.39 54241.92 88888.00 2010-04-10 04:06:00.000 100 726.25 7957.50 54243.71 88888.00 2010-04-10 04:07:00.000 100 728.46 7953.80 54240.38 88888.00 2010-04-10 04:08:00.000 100 724.25 7959.45 54238.06 88888.00 2010-04-10 04:09:00.000 100 720.24 7969.65 54240.99 88888.00 2010-04-10 04:10:00.000 100 721.98 7972.26 54246.44 88888.00 2010-04-10 04:11:00.000 100 725.51 7961.28 54246.88 88888.00 2010-04-10 04:12:00.000 100 723.11 7961.15 54244.61 88888.00 2010-04-10 04:13:00.000 100 721.51 7970.37 54245.75 88888.00 2010-04-10 04:14:00.000 100 723.06 7967.33 54245.99 88888.00 2010-04-10 04:15:00.000 100 721.53 7965.10 54244.61 88888.00 2010-04-10 04:16:00.000 100 720.41 7969.84 54245.54 88888.00 2010-04-10 04:17:00.000 100 722.02 7968.71 54245.46 88888.00 2010-04-10 04:18:00.000 100 723.01 7965.21 54243.26 88888.00 2010-04-10 04:19:00.000 100 722.00 7968.60 54240.01 88888.00 2010-04-10 04:20:00.000 100 720.95 7974.38 54240.78 88888.00 2010-04-10 04:21:00.000 100 722.06 7973.80 54242.61 88888.00 2010-04-10 04:22:00.000 100 723.34 7971.56 54243.47 88888.00 2010-04-10 04:23:00.000 100 725.16 7969.13 54242.00 88888.00 2010-04-10 04:24:00.000 100 725.99 7967.17 54238.02 88888.00 2010-04-10 04:25:00.000 100 724.79 7967.90 54235.09 88888.00 2010-04-10 04:26:00.000 100 725.82 7965.37 54235.13 88888.00 2010-04-10 04:27:00.000 100 726.37 7959.31 54233.91 88888.00 2010-04-10 04:28:00.000 100 725.00 7958.42 54232.04 88888.00 2010-04-10 04:29:00.000 100 725.11 7959.61 54232.56 88888.00 2010-04-10 04:30:00.000 100 727.20 7954.76 54234.39 88888.00 2010-04-10 04:31:00.000 100 727.62 7949.85 54232.20 88888.00 2010-04-10 04:32:00.000 100 724.54 7954.79 54229.63 88888.00 2010-04-10 04:33:00.000 100 721.43 7962.17 54234.23 88888.00 2010-04-10 04:34:00.000 100 723.42 7960.14 54242.82 88888.00 2010-04-10 04:35:00.000 100 727.00 7951.50 54243.63 88888.00 2010-04-10 04:36:00.000 100 726.05 7950.21 54236.47 88888.00 2010-04-10 04:37:00.000 100 723.83 7956.84 54234.76 88888.00 2010-04-10 04:38:00.000 100 727.95 7955.70 54240.05 88888.00 2010-04-10 04:39:00.000 100 731.14 7949.01 54238.75 88888.00 2010-04-10 04:40:00.000 100 725.95 7950.94 54233.13 88888.00 2010-04-10 04:41:00.000 100 723.42 7956.81 54236.59 88888.00 2010-04-10 04:42:00.000 100 727.87 7952.40 54241.23 88888.00 2010-04-10 04:43:00.000 100 729.13 7949.43 54239.81 88888.00 2010-04-10 04:44:00.000 100 726.65 7951.98 54235.21 88888.00 2010-04-10 04:45:00.000 100 724.86 7959.41 54234.31 88888.00 2010-04-10 04:46:00.000 100 724.25 7959.53 54237.61 88888.00 2010-04-10 04:47:00.000 100 726.17 7954.69 54241.07 88888.00 2010-04-10 04:48:00.000 100 726.29 7952.43 54240.25 88888.00 2010-04-10 04:49:00.000 100 726.07 7953.37 54238.02 88888.00 2010-04-10 04:50:00.000 100 727.01 7958.27 54239.32 88888.00 2010-04-10 04:51:00.000 100 728.88 7960.86 54239.20 88888.00 2010-04-10 04:52:00.000 100 725.27 7959.03 54234.07 88888.00 2010-04-10 04:53:00.000 100 724.46 7963.12 54238.06 88888.00 2010-04-10 04:54:00.000 100 726.56 7963.73 54239.36 88888.00 2010-04-10 04:55:00.000 100 723.90 7962.08 54235.45 88888.00 2010-04-10 04:56:00.000 100 724.08 7964.11 54237.77 88888.00 2010-04-10 04:57:00.000 100 728.46 7962.35 54237.81 88888.00 2010-04-10 04:58:00.000 100 726.88 7962.39 54231.14 88888.00 2010-04-10 04:59:00.000 100 719.26 7969.82 54230.37 88888.00 2010-04-10 05:00:00.000 100 719.17 7977.74 54239.64 88888.00 2010-04-10 05:01:00.000 100 725.91 7966.38 54244.32 88888.00 2010-04-10 05:02:00.000 100 729.99 7956.54 54237.36 88888.00 2010-04-10 05:03:00.000 100 724.55 7962.52 54227.28 88888.00 2010-04-10 05:04:00.000 100 719.85 7974.47 54229.35 88888.00 2010-04-10 05:05:00.000 100 722.70 7973.50 54236.71 88888.00 2010-04-10 05:06:00.000 100 726.06 7966.32 54238.18 88888.00 2010-04-10 05:07:00.000 100 724.10 7964.15 54234.84 88888.00 2010-04-10 05:08:00.000 100 723.82 7965.39 54232.73 88888.00 2010-04-10 05:09:00.000 100 721.12 7967.54 54228.21 88888.00 2010-04-10 05:10:00.000 100 720.52 7970.38 54232.32 88888.00 2010-04-10 05:11:00.000 100 723.30 7972.39 54237.36 88888.00 2010-04-10 05:12:00.000 100 724.46 7967.39 54236.43 88888.00 2010-04-10 05:13:00.000 100 721.05 7967.28 54232.20 88888.00 2010-04-10 05:14:00.000 100 718.99 7972.01 54232.97 88888.00 2010-04-10 05:15:00.000 100 721.12 7973.54 54238.38 88888.00 2010-04-10 05:16:00.000 100 725.09 7967.22 54236.75 88888.00 2010-04-10 05:17:00.000 100 725.02 7964.66 54230.90 88888.00 2010-04-10 05:18:00.000 100 722.52 7970.68 54224.92 88888.00 2010-04-10 05:19:00.000 100 720.05 7976.54 54228.17 88888.00 2010-04-10 05:20:00.000 100 723.17 7971.66 54232.04 88888.00 2010-04-10 05:21:00.000 100 721.91 7973.93 54231.22 88888.00 2010-04-10 05:22:00.000 100 718.27 7970.52 54229.68 88888.00 2010-04-10 05:23:00.000 100 720.67 7976.53 54229.07 88888.00 2010-04-10 05:24:00.000 100 719.12 7977.80 54226.75 88888.00 2010-04-10 05:25:00.000 100 715.22 7982.43 54234.56 88888.00 2010-04-10 05:26:00.000 100 718.74 7975.92 54241.64 88888.00 2010-04-10 05:27:00.000 100 725.22 7961.18 54236.23 88888.00 2010-04-10 05:28:00.000 100 721.36 7963.22 54225.24 88888.00 2010-04-10 05:29:00.000 100 717.47 7970.39 54228.90 88888.00 2010-04-10 05:30:00.000 100 717.94 7982.93 54235.09 88888.00 2010-04-10 05:31:00.000 100 714.75 7985.06 54238.99 88888.00 2010-04-10 05:32:00.000 100 714.57 7984.17 54248.51 88888.00 2010-04-10 05:33:00.000 100 724.72 7969.82 54248.27 88888.00 2010-04-10 05:34:00.000 100 726.14 7965.10 54230.98 88888.00 2010-04-10 05:35:00.000 100 718.95 7973.38 54223.33 88888.00 2010-04-10 05:36:00.000 100 717.41 7987.64 54233.26 88888.00 2010-04-10 05:37:00.000 100 721.47 7981.07 54237.73 88888.00 2010-04-10 05:38:00.000 100 717.58 7974.13 54237.00 88888.00 2010-04-10 05:39:00.000 100 714.64 7974.15 54240.74 88888.00 2010-04-10 05:40:00.000 100 719.61 7974.51 54243.83 88888.00 2010-04-10 05:41:00.000 100 719.45 7969.59 54237.36 88888.00 2010-04-10 05:42:00.000 100 713.39 7968.21 54232.36 88888.00 2010-04-10 05:43:00.000 100 713.74 7982.28 54240.66 88888.00 2010-04-10 05:44:00.000 100 719.77 7979.02 54242.21 88888.00 2010-04-10 05:45:00.000 100 721.05 7969.50 54238.67 88888.00 2010-04-10 05:46:00.000 100 718.07 7967.88 54234.39 88888.00 2010-04-10 05:47:00.000 100 714.53 7977.15 54241.23 88888.00 2010-04-10 05:48:00.000 100 719.17 7971.86 54244.40 88888.00 2010-04-10 05:49:00.000 100 722.05 7964.88 54241.64 88888.00 2010-04-10 05:50:00.000 100 725.50 7957.59 54234.96 88888.00 2010-04-10 05:51:00.000 100 719.03 7970.10 54229.55 88888.00 2010-04-10 05:52:00.000 100 712.05 7982.16 54237.49 88888.00 2010-04-10 05:53:00.000 100 713.63 7980.55 54247.29 88888.00 2010-04-10 05:54:00.000 100 723.11 7963.09 54249.85 88888.00 2010-04-10 05:55:00.000 100 724.72 7943.51 54232.52 88888.00 2010-04-10 05:56:00.000 100 716.84 7958.67 54230.98 88888.00 2010-04-10 05:57:00.000 100 713.30 7978.77 54237.28 88888.00 2010-04-10 05:58:00.000 100 715.37 7981.96 54246.64 88888.00 2010-04-10 05:59:00.000 100 717.78 7967.48 54247.09 88888.00 2010-04-10 06:00:00.000 100 716.97 7964.55 54250.30 88888.00 2010-04-10 06:01:00.000 100 718.48 7948.90 54245.34 88888.00 2010-04-10 06:02:00.000 100 718.42 7944.32 54240.42 88888.00 2010-04-10 06:03:00.000 100 722.47 7946.73 54233.13 88888.00 2010-04-10 06:04:00.000 100 723.58 7967.16 54231.95 88888.00 2010-04-10 06:05:00.000 100 719.12 7980.31 54242.45 88888.00 2010-04-10 06:06:00.000 100 723.54 7975.11 54249.57 88888.00 2010-04-10 06:07:00.000 100 726.88 7961.32 54243.79 88888.00 2010-04-10 06:08:00.000 100 724.54 7956.15 54233.62 88888.00 2010-04-10 06:09:00.000 100 714.71 7961.67 54231.02 88888.00 2010-04-10 06:10:00.000 100 713.87 7972.40 54241.68 88888.00 2010-04-10 06:11:00.000 100 719.63 7970.10 54243.02 88888.00 2010-04-10 06:12:00.000 100 718.00 7971.27 54242.37 88888.00 2010-04-10 06:13:00.000 100 714.64 7970.62 54243.35 88888.00 2010-04-10 06:14:00.000 100 718.77 7964.43 54246.36 88888.00 2010-04-10 06:15:00.000 100 718.90 7949.67 54242.82 88888.00 2010-04-10 06:16:00.000 100 717.81 7956.62 54239.15 88888.00 2010-04-10 06:17:00.000 100 717.79 7965.75 54241.31 88888.00 2010-04-10 06:18:00.000 100 722.80 7963.60 54241.03 88888.00 2010-04-10 06:19:00.000 100 724.72 7968.50 54241.35 88888.00 2010-04-10 06:20:00.000 100 725.28 7958.40 54237.85 88888.00 2010-04-10 06:21:00.000 100 721.81 7968.13 54230.69 88888.00 2010-04-10 06:22:00.000 100 715.69 7976.67 54233.38 88888.00 2010-04-10 06:23:00.000 100 715.61 7978.34 54245.99 88888.00 2010-04-10 06:24:00.000 100 721.00 7967.37 54250.38 88888.00 2010-04-10 06:25:00.000 100 723.08 7960.96 54238.02 88888.00 2010-04-10 06:26:00.000 100 715.89 7964.31 54231.83 88888.00 2010-04-10 06:27:00.000 100 718.16 7960.40 54232.04 88888.00 2010-04-10 06:28:00.000 100 720.73 7965.90 54235.41 88888.00 2010-04-10 06:29:00.000 100 720.33 7964.43 54237.12 88888.00 2010-04-10 06:30:00.000 100 721.58 7969.81 54240.17 88888.00 2010-04-10 06:31:00.000 100 723.57 7969.91 54239.89 88888.00 2010-04-10 06:32:00.000 100 721.95 7959.08 54234.80 88888.00 2010-04-10 06:33:00.000 100 718.39 7965.42 54238.50 88888.00 2010-04-10 06:34:00.000 100 720.69 7961.93 54235.70 88888.00 2010-04-10 06:35:00.000 100 721.39 7967.08 54233.74 88888.00 2010-04-10 06:36:00.000 100 717.11 7968.74 54233.34 88888.00 2010-04-10 06:37:00.000 100 715.84 7966.54 54238.34 88888.00 2010-04-10 06:38:00.000 100 721.24 7969.51 54239.24 88888.00 2010-04-10 06:39:00.000 100 723.13 7969.90 54238.02 88888.00 2010-04-10 06:40:00.000 100 720.83 7966.90 54235.13 88888.00 2010-04-10 06:41:00.000 100 718.23 7963.46 54235.25 88888.00 2010-04-10 06:42:00.000 100 716.84 7959.95 54235.09 88888.00 2010-04-10 06:43:00.000 100 715.59 7966.09 54238.22 88888.00 2010-04-10 06:44:00.000 100 720.22 7968.30 54238.50 88888.00 2010-04-10 06:45:00.000 100 721.12 7964.21 54236.67 88888.00 2010-04-10 06:46:00.000 100 720.62 7966.19 54237.04 88888.00 2010-04-10 06:47:00.000 100 718.84 7963.26 54237.49 88888.00 2010-04-10 06:48:00.000 100 721.13 7962.15 54238.71 88888.00 2010-04-10 06:49:00.000 100 725.71 7964.63 54238.42 88888.00 2010-04-10 06:50:00.000 100 727.49 7958.32 54233.42 88888.00 2010-04-10 06:51:00.000 100 722.12 7958.61 54226.87 88888.00 2010-04-10 06:52:00.000 100 715.87 7967.68 54229.19 88888.00 2010-04-10 06:53:00.000 100 716.04 7979.51 54237.28 88888.00 2010-04-10 06:54:00.000 100 721.24 7968.40 54240.42 88888.00 2010-04-10 06:55:00.000 100 721.34 7957.52 54238.59 88888.00 2010-04-10 06:56:00.000 100 722.85 7955.56 54237.73 88888.00 2010-04-10 06:57:00.000 100 721.93 7962.95 54233.13 88888.00 2010-04-10 06:58:00.000 100 721.01 7968.44 54230.94 88888.00 2010-04-10 06:59:00.000 100 716.46 7969.99 54235.33 88888.00 2010-04-10 07:00:00.000 100 719.30 7969.02 54241.43 88888.00 2010-04-10 07:01:00.000 100 718.90 7958.38 54240.42 88888.00 2010-04-10 07:02:00.000 100 719.36 7952.72 54238.50 88888.00 2010-04-10 07:03:00.000 100 722.14 7962.67 54238.91 88888.00 2010-04-10 07:04:00.000 100 724.10 7968.42 54237.81 88888.00 2010-04-10 07:05:00.000 100 725.27 7965.60 54237.04 88888.00 2010-04-10 07:06:00.000 100 720.10 7962.74 54233.09 88888.00 2010-04-10 07:07:00.000 100 716.62 7967.92 54237.04 88888.00 2010-04-10 07:08:00.000 100 718.28 7969.49 54241.92 88888.00 2010-04-10 07:09:00.000 100 719.70 7961.19 54245.18 88888.00 2010-04-10 07:10:00.000 100 723.06 7954.42 54240.74 88888.00 2010-04-10 07:11:00.000 100 723.94 7958.85 54235.70 88888.00 2010-04-10 07:12:00.000 100 721.61 7959.35 54229.51 88888.00 2010-04-10 07:13:00.000 100 717.44 7967.52 54231.87 88888.00 2010-04-10 07:14:00.000 100 718.01 7966.09 54239.03 88888.00 2010-04-10 07:15:00.000 100 720.22 7961.84 54242.29 88888.00 2010-04-10 07:16:00.000 100 722.85 7956.22 54241.51 88888.00 2010-04-10 07:17:00.000 100 723.34 7954.91 54236.35 88888.00 2010-04-10 07:18:00.000 100 722.60 7959.76 54234.27 88888.00 2010-04-10 07:19:00.000 100 719.83 7963.74 54235.98 88888.00 2010-04-10 07:20:00.000 100 717.46 7962.49 54242.25 88888.00 2010-04-10 07:21:00.000 100 719.28 7956.16 54249.77 88888.00 2010-04-10 07:22:00.000 100 725.63 7948.96 54252.38 88888.00 2010-04-10 07:23:00.000 100 731.50 7947.82 54248.39 88888.00 2010-04-10 07:24:00.000 100 731.92 7957.75 54240.62 88888.00 2010-04-10 07:25:00.000 100 723.54 7969.10 54234.56 88888.00 2010-04-10 07:26:00.000 100 720.17 7970.74 54237.69 88888.00 2010-04-10 07:27:00.000 100 723.08 7958.94 54241.11 88888.00 2010-04-10 07:28:00.000 100 725.55 7951.45 54236.02 88888.00 2010-04-10 07:29:00.000 100 720.95 7955.14 54229.63 88888.00 2010-04-10 07:30:00.000 100 716.12 7964.80 54232.08 88888.00 2010-04-10 07:31:00.000 100 716.04 7968.04 54237.89 88888.00 2010-04-10 07:32:00.000 100 718.54 7967.18 54242.17 88888.00 2010-04-10 07:33:00.000 100 719.80 7961.82 54240.82 88888.00 2010-04-10 07:34:00.000 100 718.36 7957.95 54238.22 88888.00 2010-04-10 07:35:00.000 100 717.96 7958.01 54236.31 88888.00 2010-04-10 07:36:00.000 100 718.22 7960.71 54235.62 88888.00 2010-04-10 07:37:00.000 100 719.00 7963.32 54238.38 88888.00 2010-04-10 07:38:00.000 100 719.51 7962.12 54240.82 88888.00 2010-04-10 07:39:00.000 100 718.14 7962.34 54243.30 88888.00 2010-04-10 07:40:00.000 100 720.00 7959.70 54244.93 88888.00 2010-04-10 07:41:00.000 100 721.24 7956.64 54242.90 88888.00 2010-04-10 07:42:00.000 100 720.96 7955.18 54239.24 88888.00 2010-04-10 07:43:00.000 100 721.45 7956.74 54235.45 88888.00 2010-04-10 07:44:00.000 100 722.30 7959.08 54234.96 88888.00 2010-04-10 07:45:00.000 100 721.77 7957.12 54234.11 88888.00 2010-04-10 07:46:00.000 100 721.39 7957.04 54233.13 88888.00 2010-04-10 07:47:00.000 100 720.79 7957.86 54233.38 88888.00 2010-04-10 07:48:00.000 100 718.56 7958.83 54235.78 88888.00 2010-04-10 07:49:00.000 100 716.41 7958.04 54238.34 88888.00 2010-04-10 07:50:00.000 100 717.19 7954.11 54239.40 88888.00 2010-04-10 07:51:00.000 100 719.23 7946.72 54236.51 88888.00 2010-04-10 07:52:00.000 100 722.20 7944.97 54233.01 88888.00 2010-04-10 07:53:00.000 100 723.83 7948.61 54230.45 88888.00 2010-04-10 07:54:00.000 100 723.95 7954.45 54229.80 88888.00 2010-04-10 07:55:00.000 100 722.37 7957.25 54230.90 88888.00 2010-04-10 07:56:00.000 100 720.46 7959.42 54233.38 88888.00 2010-04-10 07:57:00.000 100 718.85 7957.74 54236.39 88888.00 2010-04-10 07:58:00.000 100 718.55 7951.22 54238.18 88888.00 2010-04-10 07:59:00.000 100 720.42 7945.37 54237.32 88888.00 2010-04-10 08:00:00.000 100 721.79 7944.41 54234.03 88888.00 2010-04-10 08:01:00.000 100 720.15 7947.23 54231.63 88888.00 2010-04-10 08:02:00.000 100 718.66 7952.05 54232.16 88888.00 2010-04-10 08:03:00.000 100 718.42 7953.08 54235.33 88888.00 2010-04-10 08:04:00.000 100 719.01 7949.96 54237.49 88888.00 2010-04-10 08:05:00.000 100 719.62 7945.64 54237.65 88888.00 2010-04-10 08:06:00.000 100 720.34 7945.39 54236.71 88888.00 2010-04-10 08:07:00.000 100 720.09 7947.66 54236.02 88888.00 2010-04-10 08:08:00.000 100 719.93 7949.32 54235.82 88888.00 2010-04-10 08:09:00.000 100 720.04 7950.51 54236.88 88888.00 2010-04-10 08:10:00.000 100 720.25 7950.27 54237.32 88888.00 2010-04-10 08:11:00.000 100 719.51 7951.39 54237.57 88888.00 2010-04-10 08:12:00.000 100 718.18 7953.08 54238.59 88888.00 2010-04-10 08:13:00.000 100 718.29 7953.28 54239.52 88888.00 2010-04-10 08:14:00.000 100 718.22 7951.29 54241.07 88888.00 2010-04-10 08:15:00.000 100 718.93 7949.00 54240.50 88888.00 2010-04-10 08:16:00.000 100 719.26 7948.35 54238.79 88888.00 2010-04-10 08:17:00.000 100 718.39 7950.37 54237.77 88888.00 2010-04-10 08:18:00.000 100 717.37 7953.27 54237.41 88888.00 2010-04-10 08:19:00.000 100 717.63 7953.76 54238.83 88888.00 2010-04-10 08:20:00.000 100 718.74 7951.28 54240.17 88888.00 2010-04-10 08:21:00.000 100 718.29 7948.15 54240.38 88888.00 2010-04-10 08:22:00.000 100 717.31 7947.29 54239.20 88888.00 2010-04-10 08:23:00.000 100 717.22 7948.92 54238.67 88888.00 2010-04-10 08:24:00.000 100 717.78 7950.79 54238.02 88888.00 2010-04-10 08:25:00.000 100 718.04 7952.14 54237.93 88888.00 2010-04-10 08:26:00.000 100 717.54 7952.88 54238.38 88888.00 2010-04-10 08:27:00.000 100 717.51 7953.26 54238.99 88888.00 2010-04-10 08:28:00.000 100 717.85 7952.66 54239.32 88888.00 2010-04-10 08:29:00.000 100 717.56 7951.77 54238.46 88888.00 2010-04-10 08:30:00.000 100 717.34 7951.64 54237.77 88888.00 2010-04-10 08:31:00.000 100 717.45 7951.97 54238.71 88888.00 2010-04-10 08:32:00.000 100 717.95 7952.05 54239.44 88888.00 2010-04-10 08:33:00.000 100 718.36 7950.18 54239.60 88888.00 2010-04-10 08:34:00.000 100 718.71 7948.70 54238.71 88888.00 2010-04-10 08:35:00.000 100 718.38 7946.84 54237.45 88888.00 2010-04-10 08:36:00.000 100 718.28 7946.59 54236.84 88888.00 2010-04-10 08:37:00.000 100 717.79 7947.58 54236.59 88888.00 2010-04-10 08:38:00.000 100 717.54 7949.59 54236.23 88888.00 2010-04-10 08:39:00.000 100 717.28 7951.33 54236.55 88888.00 2010-04-10 08:40:00.000 100 716.45 7951.08 54237.89 88888.00 2010-04-10 08:41:00.000 100 717.04 7950.84 54238.63 88888.00 2010-04-10 08:42:00.000 100 718.24 7951.04 54238.95 88888.00 2010-04-10 08:43:00.000 100 718.89 7952.30 54239.24 88888.00 2010-04-10 08:44:00.000 100 718.25 7950.83 54238.83 88888.00 2010-04-10 08:45:00.000 100 717.25 7950.27 54238.63 88888.00 2010-04-10 08:46:00.000 100 715.89 7949.25 54238.91 88888.00 2010-04-10 08:47:00.000 100 715.56 7948.05 54239.11 88888.00 2010-04-10 08:48:00.000 100 716.23 7948.19 54239.40 88888.00 2010-04-10 08:49:00.000 100 717.22 7950.94 54239.20 88888.00 2010-04-10 08:50:00.000 100 717.18 7953.91 54239.68 88888.00 2010-04-10 08:51:00.000 100 716.84 7955.01 54240.21 88888.00 2010-04-10 08:52:00.000 100 717.05 7954.94 54241.35 88888.00 2010-04-10 08:53:00.000 100 717.29 7951.70 54241.11 88888.00 2010-04-10 08:54:00.000 100 717.78 7950.71 54239.93 88888.00 2010-04-10 08:55:00.000 100 717.64 7949.72 54238.75 88888.00 2010-04-10 08:56:00.000 100 717.47 7949.86 54237.65 88888.00 2010-04-10 08:57:00.000 100 716.98 7950.16 54238.30 88888.00 2010-04-10 08:58:00.000 100 716.58 7950.66 54238.91 88888.00 2010-04-10 08:59:00.000 100 716.53 7949.24 54239.40 88888.00 2010-04-10 09:00:00.000 100 716.79 7948.41 54239.52 88888.00 2010-04-10 09:01:00.000 100 717.43 7946.75 54238.91 88888.00 2010-04-10 09:02:00.000 100 717.25 7943.61 54237.45 88888.00 2010-04-10 09:03:00.000 100 716.95 7942.72 54235.78 88888.00 2010-04-10 09:04:00.000 100 716.67 7945.74 54235.09 88888.00 2010-04-10 09:05:00.000 100 716.65 7950.64 54235.41 88888.00 2010-04-10 09:06:00.000 100 716.77 7956.11 54237.12 88888.00 2010-04-10 09:07:00.000 100 716.45 7959.18 54239.28 88888.00 2010-04-10 09:08:00.000 100 716.52 7957.84 54240.42 88888.00 2010-04-10 09:09:00.000 100 716.45 7953.59 54240.62 88888.00 2010-04-10 09:10:00.000 100 716.96 7951.89 54240.33 88888.00 2010-04-10 09:11:00.000 100 717.70 7950.94 54239.48 88888.00 2010-04-10 09:12:00.000 100 717.94 7951.35 54238.67 88888.00 2010-04-10 09:13:00.000 100 717.89 7950.91 54237.85 88888.00 2010-04-10 09:14:00.000 100 717.32 7949.46 54236.84 88888.00 2010-04-10 09:15:00.000 100 716.75 7949.62 54235.90 88888.00 2010-04-10 09:16:00.000 100 715.42 7951.35 54235.17 88888.00 2010-04-10 09:17:00.000 100 713.91 7956.14 54234.84 88888.00 2010-04-10 09:18:00.000 100 713.16 7959.94 54235.98 88888.00 2010-04-10 09:19:00.000 100 714.75 7964.00 54237.77 88888.00 2010-04-10 09:20:00.000 100 717.56 7965.71 54240.38 88888.00 2010-04-10 09:21:00.000 100 719.35 7964.32 54242.53 88888.00 2010-04-10 09:22:00.000 100 718.35 7963.34 54244.65 88888.00 2010-04-10 09:23:00.000 100 716.27 7961.34 54244.81 88888.00 2010-04-10 09:24:00.000 100 715.22 7963.01 54242.86 88888.00 2010-04-10 09:25:00.000 100 716.15 7964.75 54240.62 88888.00 2010-04-10 09:26:00.000 100 716.35 7963.74 54240.86 88888.00 2010-04-10 09:27:00.000 100 716.18 7958.36 54242.29 88888.00 2010-04-10 09:28:00.000 100 716.06 7952.57 54242.17 88888.00 2010-04-10 09:29:00.000 100 716.35 7950.16 54240.78 88888.00 2010-04-10 09:30:00.000 100 716.79 7949.81 54237.73 88888.00 2010-04-10 09:31:00.000 100 717.26 7952.04 54235.41 88888.00 2010-04-10 09:32:00.000 100 717.19 7954.40 54234.23 88888.00 2010-04-10 09:33:00.000 100 715.94 7958.08 54235.29 88888.00 2010-04-10 09:34:00.000 100 714.46 7958.88 54237.41 88888.00 2010-04-10 09:35:00.000 100 713.73 7956.62 54239.64 88888.00 2010-04-10 09:36:00.000 100 714.12 7953.93 54241.43 88888.00 2010-04-10 09:37:00.000 100 714.39 7948.45 54240.21 88888.00 2010-04-10 09:38:00.000 100 714.54 7944.86 54237.12 88888.00 2010-04-10 09:39:00.000 100 714.13 7945.13 54234.31 88888.00 2010-04-10 09:40:00.000 100 713.59 7947.78 54232.32 88888.00 2010-04-10 09:41:00.000 100 713.94 7952.80 54231.59 88888.00 2010-04-10 09:42:00.000 100 716.90 7961.49 54232.89 88888.00 2010-04-10 09:43:00.000 100 719.64 7965.25 54234.27 88888.00 2010-04-10 09:44:00.000 100 719.81 7964.57 54236.67 88888.00 2010-04-10 09:45:00.000 100 718.38 7962.14 54240.82 88888.00 2010-04-10 09:46:00.000 100 716.03 7960.47 54244.61 88888.00 2010-04-10 09:47:00.000 100 714.71 7958.13 54245.18 88888.00 2010-04-10 09:48:00.000 100 714.82 7959.04 54242.21 88888.00 2010-04-10 09:49:00.000 100 714.33 7960.48 54240.21 88888.00 2010-04-10 09:50:00.000 100 714.83 7962.12 54240.62 88888.00 2010-04-10 09:51:00.000 100 713.30 7959.07 54242.90 88888.00 2010-04-10 09:52:00.000 100 711.85 7955.33 54244.85 88888.00 2010-04-10 09:53:00.000 100 712.19 7956.82 54243.26 88888.00 2010-04-10 09:54:00.000 100 714.47 7962.16 54242.53 88888.00 2010-04-10 09:55:00.000 100 715.60 7962.23 54242.25 88888.00 2010-04-10 09:56:00.000 100 716.08 7963.67 54242.21 88888.00 2010-04-10 09:57:00.000 100 716.94 7963.25 54243.26 88888.00 2010-04-10 09:58:00.000 100 717.27 7961.12 54242.94 88888.00 2010-04-10 09:59:00.000 100 716.15 7964.46 54245.22 88888.00 2010-04-10 10:00:00.000 100 714.17 7962.68 54246.44 88888.00 2010-04-10 10:01:00.000 100 713.13 7957.07 54243.79 88888.00 2010-04-10 10:02:00.000 100 713.03 7952.66 54241.64 88888.00 2010-04-10 10:03:00.000 100 712.23 7948.78 54240.05 88888.00 2010-04-10 10:04:00.000 100 711.17 7947.63 54239.24 88888.00 2010-04-10 10:05:00.000 100 710.30 7950.11 54240.46 88888.00 2010-04-10 10:06:00.000 100 710.96 7953.42 54240.58 88888.00 2010-04-10 10:07:00.000 100 712.60 7955.69 54240.90 88888.00 2010-04-10 10:08:00.000 100 714.13 7954.91 54241.60 88888.00 2010-04-10 10:09:00.000 100 714.99 7953.10 54242.29 88888.00 2010-04-10 10:10:00.000 100 714.87 7950.06 54241.35 88888.00 2010-04-10 10:11:00.000 100 713.92 7947.79 54238.67 88888.00 2010-04-10 10:12:00.000 100 712.55 7949.58 54236.63 88888.00 2010-04-10 10:13:00.000 100 711.62 7952.61 54237.04 88888.00 2010-04-10 10:14:00.000 100 711.14 7953.15 54238.79 88888.00 2010-04-10 10:15:00.000 100 711.71 7952.05 54240.90 88888.00 2010-04-10 10:16:00.000 100 712.70 7950.35 54242.00 88888.00 2010-04-10 10:17:00.000 100 713.39 7948.88 54241.60 88888.00 2010-04-10 10:18:00.000 100 713.33 7948.53 54240.46 88888.00 2010-04-10 10:19:00.000 100 712.66 7948.67 54239.52 88888.00 2010-04-10 10:20:00.000 100 712.22 7949.49 54239.56 88888.00 2010-04-10 10:21:00.000 100 712.21 7948.83 54240.13 88888.00 2010-04-10 10:22:00.000 100 712.92 7947.68 54240.21 88888.00 2010-04-10 10:23:00.000 100 713.85 7946.66 54239.64 88888.00 2010-04-10 10:24:00.000 100 714.13 7945.21 54239.24 88888.00 2010-04-10 10:25:00.000 100 714.11 7944.60 54239.20 88888.00 2010-04-10 10:26:00.000 100 713.94 7944.37 54238.54 88888.00 2010-04-10 10:27:00.000 100 712.79 7944.52 54237.69 88888.00 2010-04-10 10:28:00.000 100 711.44 7945.15 54237.32 88888.00 2010-04-10 10:29:00.000 100 710.88 7948.10 54237.85 88888.00 2010-04-10 10:30:00.000 100 711.09 7951.85 54239.48 88888.00 2010-04-10 10:31:00.000 100 710.98 7952.30 54240.38 88888.00 2010-04-10 10:32:00.000 100 711.20 7953.54 54241.35 88888.00 2010-04-10 10:33:00.000 100 711.41 7954.04 54241.80 88888.00 2010-04-10 10:34:00.000 100 712.39 7957.90 54242.90 88888.00 2010-04-10 10:35:00.000 100 712.53 7959.87 54244.81 88888.00 2010-04-10 10:36:00.000 100 711.54 7957.09 54245.30 88888.00 2010-04-10 10:37:00.000 100 709.90 7951.03 54244.77 88888.00 2010-04-10 10:38:00.000 100 709.48 7945.99 54241.92 88888.00 2010-04-10 10:39:00.000 100 711.21 7949.79 54241.23 88888.00 2010-04-10 10:40:00.000 100 712.44 7953.19 54241.27 88888.00 2010-04-10 10:41:00.000 100 713.20 7954.21 54240.09 88888.00 2010-04-10 10:42:00.000 100 713.64 7954.67 54240.01 88888.00 2010-04-10 10:43:00.000 100 713.04 7954.43 54240.05 88888.00 2010-04-10 10:44:00.000 100 712.31 7954.19 54240.94 88888.00 2010-04-10 10:45:00.000 100 711.76 7952.89 54241.11 88888.00 2010-04-10 10:46:00.000 100 711.45 7951.11 54240.50 88888.00 2010-04-10 10:47:00.000 100 711.67 7950.29 54239.52 88888.00 2010-04-10 10:48:00.000 100 711.94 7950.08 54238.42 88888.00 2010-04-10 10:49:00.000 100 711.92 7951.69 54237.89 88888.00 2010-04-10 10:50:00.000 100 711.59 7952.09 54237.93 88888.00 2010-04-10 10:51:00.000 100 711.40 7950.92 54237.89 88888.00 2010-04-10 10:52:00.000 100 711.32 7951.20 54238.67 88888.00 2010-04-10 10:53:00.000 100 711.58 7953.41 54240.09 88888.00 2010-04-10 10:54:00.000 100 711.35 7955.05 54240.25 88888.00 2010-04-10 10:55:00.000 100 710.76 7956.37 54240.21 88888.00 2010-04-10 10:56:00.000 100 710.03 7958.22 54241.15 88888.00 2010-04-10 10:57:00.000 100 709.89 7958.56 54241.96 88888.00 2010-04-10 10:58:00.000 100 710.37 7957.45 54242.53 88888.00 2010-04-10 10:59:00.000 100 711.10 7955.80 54242.57 88888.00 2010-04-10 11:00:00.000 100 711.23 7955.59 54242.12 88888.00 2010-04-10 11:01:00.000 100 710.92 7954.75 54241.23 88888.00 2010-04-10 11:02:00.000 100 710.57 7955.65 54240.78 88888.00 2010-04-10 11:03:00.000 100 710.27 7955.96 54240.94 88888.00 2010-04-10 11:04:00.000 100 710.58 7956.35 54241.39 88888.00 2010-04-10 11:05:00.000 100 711.19 7956.09 54241.84 88888.00 2010-04-10 11:06:00.000 100 711.23 7954.31 54241.15 88888.00 2010-04-10 11:07:00.000 100 711.01 7953.28 54240.21 88888.00 2010-04-10 11:08:00.000 100 710.60 7953.30 54239.52 88888.00 2010-04-10 11:09:00.000 100 710.42 7954.10 54239.68 88888.00 2010-04-10 11:10:00.000 100 710.36 7954.32 54240.70 88888.00 2010-04-10 11:11:00.000 100 710.75 7955.38 54241.84 88888.00 2010-04-10 11:12:00.000 100 710.98 7955.10 54242.73 88888.00 2010-04-10 11:13:00.000 100 711.01 7953.03 54242.49 88888.00 2010-04-10 11:14:00.000 100 710.89 7949.61 54241.27 88888.00 2010-04-10 11:15:00.000 100 711.04 7948.08 54239.89 88888.00 2010-04-10 11:16:00.000 100 711.24 7947.07 54238.59 88888.00 2010-04-10 11:17:00.000 100 710.96 7947.12 54237.65 88888.00 2010-04-10 11:18:00.000 100 710.78 7947.92 54237.00 88888.00 2010-04-10 11:19:00.000 100 710.41 7949.04 54237.08 88888.00 2010-04-10 11:20:00.000 100 710.30 7951.22 54237.53 88888.00 2010-04-10 11:21:00.000 100 710.63 7953.78 54238.30 88888.00 2010-04-10 11:22:00.000 100 710.61 7955.97 54240.42 88888.00 2010-04-10 11:23:00.000 100 710.56 7955.12 54242.00 88888.00 2010-04-10 11:24:00.000 100 710.42 7953.28 54242.86 88888.00 2010-04-10 11:25:00.000 100 710.50 7950.70 54242.90 88888.00 2010-04-10 11:26:00.000 100 710.37 7949.84 54242.41 88888.00 2010-04-10 11:27:00.000 100 710.43 7950.97 54241.43 88888.00 2010-04-10 11:28:00.000 100 710.68 7952.98 54240.78 88888.00 2010-04-10 11:29:00.000 100 710.72 7954.36 54240.62 88888.00 2010-04-10 11:30:00.000 100 710.55 7955.33 54241.68 88888.00 2010-04-10 11:31:00.000 100 710.11 7954.04 54242.41 88888.00 2010-04-10 11:32:00.000 100 709.87 7951.74 54242.21 88888.00 2010-04-10 11:33:00.000 100 709.55 7948.93 54241.39 88888.00 2010-04-10 11:34:00.000 100 709.27 7947.38 54240.09 88888.00 2010-04-10 11:35:00.000 100 709.19 7946.95 54238.02 88888.00 2010-04-10 11:36:00.000 100 709.23 7949.82 54236.84 88888.00 2010-04-10 11:37:00.000 100 709.10 7951.39 54236.18 88888.00 2010-04-10 11:38:00.000 100 709.67 7955.72 54236.88 88888.00 2010-04-10 11:39:00.000 100 710.09 7959.15 54237.81 88888.00 2010-04-10 11:40:00.000 100 711.10 7963.32 54240.62 88888.00 2010-04-10 11:41:00.000 100 711.42 7963.83 54245.05 88888.00 2010-04-10 11:42:00.000 100 710.35 7959.35 54248.43 88888.00 2010-04-10 11:43:00.000 100 709.25 7955.53 54249.20 88888.00 2010-04-10 11:44:00.000 100 709.47 7954.26 54247.74 88888.00 2010-04-10 11:45:00.000 100 709.54 7952.59 54245.42 88888.00 2010-04-10 11:46:00.000 100 709.43 7951.52 54243.06 88888.00 2010-04-10 11:47:00.000 100 708.86 7950.11 54241.03 88888.00 2010-04-10 11:48:00.000 100 708.68 7947.54 54238.71 88888.00 2010-04-10 11:49:00.000 100 709.06 7948.81 54236.27 88888.00 2010-04-10 11:50:00.000 100 709.65 7950.74 54235.53 88888.00 2010-04-10 11:51:00.000 100 709.79 7953.25 54236.23 88888.00 2010-04-10 11:52:00.000 100 709.78 7954.44 54237.73 88888.00 2010-04-10 11:53:00.000 100 709.60 7953.56 54239.32 88888.00 2010-04-10 11:54:00.000 100 709.72 7953.27 54241.15 88888.00 2010-04-10 11:55:00.000 100 709.66 7953.05 54242.00 88888.00 2010-04-10 11:56:00.000 100 709.49 7952.44 54242.45 88888.00 2010-04-10 11:57:00.000 100 709.08 7952.34 54242.90 88888.00 2010-04-10 11:58:00.000 100 708.38 7952.30 54242.94 88888.00 2010-04-10 11:59:00.000 100 708.15 7952.29 54242.94 88888.00 2010-04-10 12:00:00.000 100 708.39 7952.21 54241.88 88888.00 2010-04-10 12:01:00.000 100 708.86 7952.62 54240.62 88888.00 2010-04-10 12:02:00.000 100 709.50 7952.89 54239.97 88888.00 2010-04-10 12:03:00.000 100 709.93 7953.94 54239.72 88888.00 2010-04-10 12:04:00.000 100 709.96 7955.20 54240.09 88888.00 2010-04-10 12:05:00.000 100 709.64 7954.90 54240.94 88888.00 2010-04-10 12:06:00.000 100 709.55 7954.44 54241.23 88888.00 2010-04-10 12:07:00.000 100 709.72 7954.91 54242.57 88888.00 2010-04-10 12:08:00.000 100 709.83 7954.34 54243.96 88888.00 2010-04-10 12:09:00.000 100 709.48 7953.68 54244.48 88888.00 2010-04-10 12:10:00.000 100 709.44 7954.07 54243.55 88888.00 2010-04-10 12:11:00.000 100 709.33 7954.10 54242.73 88888.00 2010-04-10 12:12:00.000 100 708.90 7954.79 54242.57 88888.00 2010-04-10 12:13:00.000 100 708.62 7955.13 54242.45 88888.00 2010-04-10 12:14:00.000 100 708.69 7957.83 54242.57 88888.00 2010-04-10 12:15:00.000 100 708.98 7959.86 54243.55 88888.00 2010-04-10 12:16:00.000 100 709.52 7959.76 54244.73 88888.00 2010-04-10 12:17:00.000 100 709.52 7956.92 54245.46 88888.00 2010-04-10 12:18:00.000 100 709.23 7953.36 54245.54 88888.00 2010-04-10 12:19:00.000 100 709.47 7951.47 54244.52 88888.00 2010-04-10 12:20:00.000 100 709.80 7951.47 54243.14 88888.00 2010-04-10 12:21:00.000 100 709.94 7952.49 54242.29 88888.00 2010-04-10 12:22:00.000 100 709.70 7953.44 54242.69 88888.00 2010-04-10 12:23:00.000 100 709.47 7952.66 54243.26 88888.00 2010-04-10 12:24:00.000 100 709.76 7951.61 54243.55 88888.00 2010-04-10 12:25:00.000 100 709.93 7952.25 54243.67 88888.00 2010-04-10 12:26:00.000 100 710.25 7952.92 54243.75 88888.00 2010-04-10 12:27:00.000 100 710.32 7953.72 54243.96 88888.00 2010-04-10 12:28:00.000 100 710.52 7953.94 54244.73 88888.00 2010-04-10 12:29:00.000 100 710.38 7953.29 54245.91 88888.00 2010-04-10 12:30:00.000 100 710.31 7951.63 54246.27 88888.00 2010-04-10 12:31:00.000 100 710.68 7949.65 54245.54 88888.00 2010-04-10 12:32:00.000 100 710.81 7948.66 54245.05 88888.00 2010-04-10 12:33:00.000 100 710.73 7948.23 54244.36 88888.00 2010-04-10 12:34:00.000 100 710.72 7948.56 54244.32 88888.00 2010-04-10 12:35:00.000 100 710.65 7948.38 54243.79 88888.00 2010-04-10 12:36:00.000 100 710.60 7948.44 54243.14 88888.00 2010-04-10 12:37:00.000 100 710.66 7949.32 54242.90 88888.00 2010-04-10 12:38:00.000 100 710.48 7950.91 54243.51 88888.00 2010-04-10 12:39:00.000 100 710.35 7951.16 54243.59 88888.00 2010-04-10 12:40:00.000 100 710.06 7951.84 54243.55 88888.00 2010-04-10 12:41:00.000 100 710.54 7953.48 54244.32 88888.00 2010-04-10 12:42:00.000 100 710.59 7953.75 54245.30 88888.00 2010-04-10 12:43:00.000 100 710.40 7952.95 54245.91 88888.00 2010-04-10 12:44:00.000 100 710.10 7951.99 54246.23 88888.00 2010-04-10 12:45:00.000 100 709.78 7951.11 54245.58 88888.00 2010-04-10 12:46:00.000 100 708.92 7949.64 54243.75 88888.00 2010-04-10 12:47:00.000 100 707.28 7949.84 54242.08 88888.00 2010-04-10 12:48:00.000 100 705.28 7952.76 54242.12 88888.00 2010-04-10 12:49:00.000 100 702.99 7953.56 54240.74 88888.00 2010-04-10 12:50:00.000 100 701.52 7956.63 54235.37 88888.00 2010-04-10 12:51:00.000 100 704.04 7969.69 54228.05 88888.00 2010-04-10 12:52:00.000 100 711.25 7993.39 54223.78 88888.00 2010-04-10 12:53:00.000 100 719.92 8015.36 54227.36 88888.00 2010-04-10 12:54:00.000 100 723.32 8010.25 54243.43 88888.00 2010-04-10 12:55:00.000 100 717.64 7980.16 54261.21 88888.00 2010-04-10 12:56:00.000 100 711.16 7957.55 54268.04 88888.00 2010-04-10 12:57:00.000 100 708.59 7949.43 54268.41 88888.00 2010-04-10 12:58:00.000 100 707.57 7949.41 54267.02 88888.00 2010-04-10 12:59:00.000 100 707.02 7945.65 54260.35 88888.00 2010-04-10 13:00:00.000 100 705.82 7946.56 54248.35 88888.00 2010-04-10 13:01:00.000 100 704.22 7954.24 54241.39 88888.00 2010-04-10 13:02:00.000 100 703.55 7960.24 54239.68 88888.00 2010-04-10 13:03:00.000 100 701.76 7958.48 54240.62 88888.00 2010-04-10 13:04:00.000 100 699.98 7952.73 54241.27 88888.00 2010-04-10 13:05:00.000 100 698.51 7951.31 54243.63 88888.00 2010-04-10 13:06:00.000 100 697.03 7951.43 54245.05 88888.00 2010-04-10 13:07:00.000 100 699.28 7960.80 54238.95 88888.00 2010-04-10 13:08:00.000 100 702.05 7983.65 54233.13 88888.00 2010-04-10 13:09:00.000 100 704.97 8005.62 54238.14 88888.00 2010-04-10 13:10:00.000 100 705.71 8011.90 54249.49 88888.00 2010-04-10 13:11:00.000 100 703.97 8010.91 54257.87 88888.00 2010-04-10 13:12:00.000 100 702.06 8000.68 54264.58 88888.00 2010-04-10 13:13:00.000 100 700.68 7984.09 54263.28 88888.00 2010-04-10 13:14:00.000 100 699.38 7971.71 54257.26 88888.00 2010-04-10 13:15:00.000 100 699.25 7968.96 54249.65 88888.00 2010-04-10 13:16:00.000 100 698.10 7967.14 54242.49 88888.00 2010-04-10 13:17:00.000 100 698.21 7968.67 54235.74 88888.00 2010-04-10 13:18:00.000 100 699.36 7976.41 54229.47 88888.00 2010-04-10 13:19:00.000 100 704.32 7996.79 54228.54 88888.00 2010-04-10 13:20:00.000 100 708.88 8020.91 54236.02 88888.00 2010-04-10 13:21:00.000 100 709.65 8026.56 54246.31 88888.00 2010-04-10 13:22:00.000 100 707.36 8017.24 54253.39 88888.00 2010-04-10 13:23:00.000 100 705.78 8002.70 54256.08 88888.00 2010-04-10 13:24:00.000 100 705.79 7989.16 54251.24 88888.00 2010-04-10 13:25:00.000 100 708.23 7980.90 54240.42 88888.00 2010-04-10 13:26:00.000 100 709.73 7978.65 54233.95 88888.00 2010-04-10 13:27:00.000 100 709.18 7975.80 54232.85 88888.00 2010-04-10 13:28:00.000 100 708.64 7977.67 54236.43 88888.00 2010-04-10 13:29:00.000 100 709.55 7980.56 54240.21 88888.00 2010-04-10 13:30:00.000 100 710.75 7981.22 54241.76 88888.00 2010-04-10 13:31:00.000 100 711.70 7981.38 54241.64 88888.00 2010-04-10 13:32:00.000 100 712.33 7979.93 54242.29 88888.00 2010-04-10 13:33:00.000 100 712.20 7977.01 54243.71 88888.00 2010-04-10 13:34:00.000 100 711.54 7973.09 54244.61 88888.00 2010-04-10 13:35:00.000 100 710.99 7967.06 54243.83 88888.00 2010-04-10 13:36:00.000 100 711.11 7962.54 54241.35 88888.00 2010-04-10 13:37:00.000 100 711.73 7961.46 54239.76 88888.00 2010-04-10 13:38:00.000 100 712.06 7960.20 54239.76 88888.00 2010-04-10 13:39:00.000 100 711.99 7957.79 54240.09 88888.00 2010-04-10 13:40:00.000 100 711.52 7956.02 54240.90 88888.00 2010-04-10 13:41:00.000 100 710.87 7955.05 54240.62 88888.00 2010-04-10 13:42:00.000 100 710.51 7957.19 54240.13 88888.00 2010-04-10 13:43:00.000 100 710.75 7962.29 54240.86 88888.00 2010-04-10 13:44:00.000 100 711.05 7966.59 54242.69 88888.00 2010-04-10 13:45:00.000 100 711.18 7968.32 54244.61 88888.00 2010-04-10 13:46:00.000 100 711.22 7969.49 54245.50 88888.00 2010-04-10 13:47:00.000 100 711.27 7969.15 54245.38 88888.00 2010-04-10 13:48:00.000 100 711.27 7966.19 54245.01 88888.00 2010-04-10 13:49:00.000 100 711.07 7963.87 54244.32 88888.00 2010-04-10 13:50:00.000 100 711.06 7962.93 54244.04 88888.00 2010-04-10 13:51:00.000 100 710.98 7963.65 54244.65 88888.00 2010-04-10 13:52:00.000 100 710.96 7964.11 54245.38 88888.00 2010-04-10 13:53:00.000 100 710.84 7963.17 54245.99 88888.00 2010-04-10 13:54:00.000 100 710.78 7960.72 54245.62 88888.00 2010-04-10 13:55:00.000 100 710.68 7958.45 54245.38 88888.00 2010-04-10 13:56:00.000 100 710.51 7956.94 54245.14 88888.00 2010-04-10 13:57:00.000 100 710.22 7956.51 54245.14 88888.00 2010-04-10 13:58:00.000 100 709.94 7956.61 54245.26 88888.00 2010-04-10 13:59:00.000 100 709.38 7957.54 54245.83 88888.00 2010-04-10 14:00:00.000 100 708.93 7959.14 54246.23 88888.00 2010-04-10 14:01:00.000 100 708.98 7961.84 54246.31 88888.00 2010-04-10 14:02:00.000 100 709.32 7965.92 54246.97 88888.00 2010-04-10 14:03:00.000 100 709.49 7970.22 54247.94 88888.00 2010-04-10 14:04:00.000 100 709.43 7972.09 54248.47 88888.00 2010-04-10 14:05:00.000 100 709.17 7971.89 54249.37 88888.00 2010-04-10 14:06:00.000 100 708.92 7969.88 54249.16 88888.00 2010-04-10 14:07:00.000 100 709.25 7969.52 54248.19 88888.00 2010-04-10 14:08:00.000 100 709.47 7970.22 54247.70 88888.00 2010-04-10 14:09:00.000 100 709.51 7971.40 54248.55 88888.00 2010-04-10 14:10:00.000 100 709.20 7972.13 54249.28 88888.00 2010-04-10 14:11:00.000 100 709.07 7973.41 54249.57 88888.00 2010-04-10 14:12:00.000 100 709.20 7974.80 54249.20 88888.00 2010-04-10 14:13:00.000 100 709.70 7975.90 54248.72 88888.00 2010-04-10 14:14:00.000 100 709.66 7975.26 54249.49 88888.00 2010-04-10 14:15:00.000 100 709.52 7973.91 54249.90 88888.00 2010-04-10 14:16:00.000 100 709.52 7974.03 54249.37 88888.00 2010-04-10 14:17:00.000 100 709.82 7975.04 54248.39 88888.00 2010-04-10 14:18:00.000 100 710.19 7976.10 54248.84 88888.00 2010-04-10 14:19:00.000 100 710.13 7975.47 54250.51 88888.00 2010-04-10 14:20:00.000 100 709.57 7971.96 54251.20 88888.00 2010-04-10 14:21:00.000 100 709.72 7970.22 54249.28 88888.00 2010-04-10 14:22:00.000 100 710.39 7972.04 54247.49 88888.00 2010-04-10 14:23:00.000 100 710.69 7974.49 54247.66 88888.00 2010-04-10 14:24:00.000 100 710.34 7974.04 54249.24 88888.00 2010-04-10 14:25:00.000 100 709.82 7973.39 54250.51 88888.00 2010-04-10 14:26:00.000 100 709.76 7974.15 54249.37 88888.00 2010-04-10 14:27:00.000 100 710.74 7976.73 54247.29 88888.00 2010-04-10 14:28:00.000 100 711.24 7978.08 54247.41 88888.00 2010-04-10 14:29:00.000 100 711.08 7977.60 54249.57 88888.00 2010-04-10 14:30:00.000 100 710.54 7975.82 54251.36 88888.00 2010-04-10 14:31:00.000 100 710.37 7973.74 54250.22 88888.00 2010-04-10 14:32:00.000 100 711.22 7972.25 54247.41 88888.00 2010-04-10 14:33:00.000 100 711.69 7973.53 54246.80 88888.00 2010-04-10 14:34:00.000 100 711.25 7974.75 54248.06 88888.00 2010-04-10 14:35:00.000 100 710.59 7975.68 54249.28 88888.00 2010-04-10 14:36:00.000 100 710.19 7975.53 54249.69 88888.00 2010-04-10 14:37:00.000 100 710.21 7974.82 54248.43 88888.00 2010-04-10 14:38:00.000 100 710.65 7975.29 54247.66 88888.00 2010-04-10 14:39:00.000 100 710.70 7976.63 54248.39 88888.00 2010-04-10 14:40:00.000 100 710.27 7976.28 54249.28 88888.00 2010-04-10 14:41:00.000 100 709.91 7975.13 54248.76 88888.00 2010-04-10 14:42:00.000 100 710.19 7975.86 54247.25 88888.00 2010-04-10 14:43:00.000 100 710.63 7978.58 54246.15 88888.00 2010-04-10 14:44:00.000 100 710.92 7981.12 54246.72 88888.00 2010-04-10 14:45:00.000 100 710.90 7981.58 54248.92 88888.00 2010-04-10 14:46:00.000 100 710.48 7980.03 54249.90 88888.00 2010-04-10 14:47:00.000 100 710.31 7978.04 54249.24 88888.00 2010-04-10 14:48:00.000 100 710.62 7976.49 54248.02 88888.00 2010-04-10 14:49:00.000 100 711.13 7976.60 54247.82 88888.00 2010-04-10 14:50:00.000 100 711.20 7977.44 54248.19 88888.00 2010-04-10 14:51:00.000 100 711.01 7978.99 54248.06 88888.00 2010-04-10 14:52:00.000 100 710.86 7981.26 54248.51 88888.00 2010-04-10 14:53:00.000 100 710.86 7982.33 54249.08 88888.00 2010-04-10 14:54:00.000 100 710.88 7982.69 54249.69 88888.00 2010-04-10 14:55:00.000 100 710.79 7982.39 54250.59 88888.00 2010-04-10 14:56:00.000 100 710.72 7982.99 54251.28 88888.00 2010-04-10 14:57:00.000 100 710.59 7983.99 54251.52 88888.00 2010-04-10 14:58:00.000 100 710.59 7984.56 54251.60 88888.00 2010-04-10 14:59:00.000 100 710.26 7984.06 54251.24 88888.00 2010-04-10 15:00:00.000 100 709.99 7983.21 54249.98 88888.00 2010-04-10 15:01:00.000 100 710.24 7983.45 54248.23 88888.00 2010-04-10 15:02:00.000 100 710.92 7983.26 54247.25 88888.00 2010-04-10 15:03:00.000 100 711.29 7983.54 54246.68 88888.00 2010-04-10 15:04:00.000 100 711.17 7983.87 54247.01 88888.00 2010-04-10 15:05:00.000 100 710.89 7983.76 54248.06 88888.00 2010-04-10 15:06:00.000 100 711.01 7982.73 54248.23 88888.00 2010-04-10 15:07:00.000 100 711.27 7982.39 54247.94 88888.00 2010-04-10 15:08:00.000 100 711.47 7982.78 54247.90 88888.00 2010-04-10 15:09:00.000 100 711.43 7982.91 54247.82 88888.00 2010-04-10 15:10:00.000 100 711.27 7982.72 54248.06 88888.00 2010-04-10 15:11:00.000 100 710.90 7981.90 54248.15 88888.00 2010-04-10 15:12:00.000 100 710.94 7980.37 54247.62 88888.00 2010-04-10 15:13:00.000 100 711.21 7978.96 54246.48 88888.00 2010-04-10 15:14:00.000 100 711.45 7978.34 54246.03 88888.00 2010-04-10 15:15:00.000 100 711.46 7978.79 54246.11 88888.00 2010-04-10 15:16:00.000 100 711.33 7978.67 54245.95 88888.00 2010-04-10 15:17:00.000 100 711.17 7978.44 54245.70 88888.00 2010-04-10 15:18:00.000 100 711.18 7978.35 54245.22 88888.00 2010-04-10 15:19:00.000 100 711.34 7979.12 54244.81 88888.00 2010-04-10 15:20:00.000 100 711.74 7980.91 54244.77 88888.00 2010-04-10 15:21:00.000 100 711.92 7982.33 54244.77 88888.00 2010-04-10 15:22:00.000 100 712.05 7982.16 54244.69 88888.00 2010-04-10 15:23:00.000 100 711.88 7980.58 54245.05 88888.00 2010-04-10 15:24:00.000 100 711.42 7978.64 54245.62 88888.00 2010-04-10 15:25:00.000 100 711.04 7976.10 54246.11 88888.00 2010-04-10 15:26:00.000 100 710.89 7974.55 54245.91 88888.00 2010-04-10 15:27:00.000 100 711.07 7974.44 54245.38 88888.00 2010-04-10 15:28:00.000 100 711.26 7975.07 54245.05 88888.00 2010-04-10 15:29:00.000 100 711.16 7975.81 54245.18 88888.00 2010-04-10 15:30:00.000 100 710.72 7976.33 54245.46 88888.00 2010-04-10 15:31:00.000 100 710.65 7976.44 54244.89 88888.00 2010-04-10 15:32:00.000 100 711.12 7977.30 54243.51 88888.00 2010-04-10 15:33:00.000 100 711.46 7979.57 54242.12 88888.00 2010-04-10 15:34:00.000 100 711.29 7982.51 54241.72 88888.00 2010-04-10 15:35:00.000 100 710.69 7983.62 54242.04 88888.00 2010-04-10 15:36:00.000 100 710.55 7983.09 54242.33 88888.00 2010-04-10 15:37:00.000 100 710.79 7982.35 54242.21 88888.00 2010-04-10 15:38:00.000 100 711.28 7983.09 54241.64 88888.00 2010-04-10 15:39:00.000 100 711.35 7984.46 54241.43 88888.00 2010-04-10 15:40:00.000 100 710.49 7984.88 54242.29 88888.00 2010-04-10 15:41:00.000 100 709.54 7984.93 54243.83 88888.00 2010-04-10 15:42:00.000 100 709.50 7984.37 54244.48 88888.00 2010-04-10 15:43:00.000 100 710.06 7984.54 54243.67 88888.00 2010-04-10 15:44:00.000 100 710.80 7985.93 54242.33 88888.00 2010-04-10 15:45:00.000 100 710.85 7987.72 54241.11 88888.00 2010-04-10 15:46:00.000 100 710.43 7988.32 54240.09 88888.00 2010-04-10 15:47:00.000 100 709.83 7988.12 54239.36 88888.00 2010-04-10 15:48:00.000 100 709.92 7987.39 54238.38 88888.00 2010-04-10 15:49:00.000 100 710.22 7987.57 54237.49 88888.00 2010-04-10 15:50:00.000 100 710.48 7988.88 54236.96 88888.00 2010-04-10 15:51:00.000 100 710.80 7988.40 54236.63 88888.00 2010-04-10 15:52:00.000 100 710.97 7986.78 54236.80 88888.00 2010-04-10 15:53:00.000 100 711.12 7985.57 54237.24 88888.00 2010-04-10 15:54:00.000 100 711.19 7985.05 54237.32 88888.00 2010-04-10 15:55:00.000 100 711.22 7986.11 54236.96 88888.00 2010-04-10 15:56:00.000 100 711.28 7987.82 54236.06 88888.00 2010-04-10 15:57:00.000 100 711.38 7988.32 54234.52 88888.00 2010-04-10 15:58:00.000 100 711.30 7987.36 54233.38 88888.00 2010-04-10 15:59:00.000 100 711.20 7985.75 54232.81 88888.00 2010-04-10 16:00:00.000 100 711.41 7983.82 54232.48 88888.00 2010-04-10 16:01:00.000 100 711.72 7982.32 54232.52 88888.00 2010-04-10 16:02:00.000 100 712.31 7981.54 54232.77 88888.00 2010-04-10 16:03:00.000 100 712.63 7981.47 54232.40 88888.00 2010-04-10 16:04:00.000 100 712.51 7981.92 54232.48 88888.00 2010-04-10 16:05:00.000 100 712.22 7982.39 54232.85 88888.00 2010-04-10 16:06:00.000 100 712.10 7982.89 54233.30 88888.00 2010-04-10 16:07:00.000 100 712.35 7983.50 54233.62 88888.00 2010-04-10 16:08:00.000 100 712.75 7983.94 54234.39 88888.00 2010-04-10 16:09:00.000 100 712.85 7983.94 54234.92 88888.00 2010-04-10 16:10:00.000 100 712.91 7983.39 54235.29 88888.00 2010-04-10 16:11:00.000 100 712.86 7982.13 54235.62 88888.00 2010-04-10 16:12:00.000 100 712.70 7980.62 54235.41 88888.00 2010-04-10 16:13:00.000 100 712.79 7979.36 54235.25 88888.00 2010-04-10 16:14:00.000 100 712.89 7979.28 54235.00 88888.00 2010-04-10 16:15:00.000 100 712.67 7980.22 54235.29 88888.00 2010-04-10 16:16:00.000 100 712.01 7980.98 54235.70 88888.00 2010-04-10 16:17:00.000 100 711.23 7979.82 54236.02 88888.00 2010-04-10 16:18:00.000 100 711.07 7978.43 54236.23 88888.00 2010-04-10 16:19:00.000 100 711.36 7976.60 54236.14 88888.00 2010-04-10 16:20:00.000 100 712.29 7975.66 54235.70 88888.00 2010-04-10 16:21:00.000 100 712.84 7975.43 54234.64 88888.00 2010-04-10 16:22:00.000 100 712.85 7976.09 54233.50 88888.00 2010-04-10 16:23:00.000 100 712.49 7975.84 54232.08 88888.00 2010-04-10 16:24:00.000 100 712.08 7975.41 54231.10 88888.00 2010-04-10 16:25:00.000 100 711.66 7974.19 54230.24 88888.00 2010-04-10 16:26:00.000 100 711.37 7973.31 54229.51 88888.00 2010-04-10 16:27:00.000 100 711.13 7973.35 54229.59 88888.00 2010-04-10 16:28:00.000 100 710.82 7973.25 54229.88 88888.00 2010-04-10 16:29:00.000 100 710.67 7972.81 54230.16 88888.00 2010-04-10 16:30:00.000 100 710.42 7971.70 54230.33 88888.00 2010-04-10 16:31:00.000 100 710.33 7971.20 54229.84 88888.00 2010-04-10 16:32:00.000 100 710.26 7972.01 54229.47 88888.00 2010-04-10 16:33:00.000 100 710.23 7972.59 54228.78 88888.00 2010-04-10 16:34:00.000 100 710.06 7973.60 54228.25 88888.00 2010-04-10 16:35:00.000 100 709.92 7974.18 54227.76 88888.00 2010-04-10 16:36:00.000 100 709.75 7974.03 54227.23 88888.00 2010-04-10 16:37:00.000 100 709.64 7973.29 54226.99 88888.00 2010-04-10 16:38:00.000 100 709.74 7972.51 54226.38 88888.00 2010-04-10 16:39:00.000 100 709.62 7971.49 54225.28 88888.00 2010-04-10 16:40:00.000 100 709.60 7971.99 54224.39 88888.00 2010-04-10 16:41:00.000 100 709.51 7971.07 54223.45 88888.00 2010-04-10 16:42:00.000 100 709.49 7971.12 54223.41 88888.00 2010-04-10 16:43:00.000 100 709.59 7971.46 54224.35 88888.00 2010-04-10 16:44:00.000 100 709.64 7971.48 54225.04 88888.00 2010-04-10 16:45:00.000 100 710.06 7971.70 54225.32 88888.00 2010-04-10 16:46:00.000 100 710.58 7971.40 54224.87 88888.00 2010-04-10 16:47:00.000 100 711.05 7971.53 54224.59 88888.00 2010-04-10 16:48:00.000 100 711.05 7972.43 54224.63 88888.00 2010-04-10 16:49:00.000 100 710.77 7973.31 54224.47 88888.00 2010-04-10 16:50:00.000 100 710.59 7974.03 54224.31 88888.00 2010-04-10 16:51:00.000 100 710.52 7974.02 54224.10 88888.00 2010-04-10 16:52:00.000 100 710.42 7973.64 54223.98 88888.00 2010-04-10 16:53:00.000 100 710.31 7972.77 54223.78 88888.00 2010-04-10 16:54:00.000 100 710.00 7972.88 54223.90 88888.00 2010-04-10 16:55:00.000 100 709.51 7974.41 54224.92 88888.00 2010-04-10 16:56:00.000 100 709.37 7974.66 54225.24 88888.00 2010-04-10 16:57:00.000 100 709.44 7974.60 54225.49 88888.00 2010-04-10 16:58:00.000 100 709.15 7974.86 54226.42 88888.00 2010-04-10 16:59:00.000 100 708.75 7976.36 54227.32 88888.00 2010-04-10 17:00:00.000 100 708.54 7978.82 54228.29 88888.00 2010-04-10 17:01:00.000 100 708.80 7979.51 54228.09 88888.00 2010-04-10 17:02:00.000 100 709.23 7978.86 54227.03 88888.00 2010-04-10 17:03:00.000 100 709.45 7979.28 54226.26 88888.00 2010-04-10 17:04:00.000 100 709.31 7979.74 54226.22 88888.00 2010-04-10 17:05:00.000 100 709.08 7979.53 54226.01 88888.00 2010-04-10 17:06:00.000 100 708.94 7979.01 54225.81 88888.00 2010-04-10 17:07:00.000 100 708.71 7978.68 54225.81 88888.00 2010-04-10 17:08:00.000 100 708.49 7979.37 54226.66 88888.00 2010-04-10 17:09:00.000 100 708.42 7979.72 54227.89 88888.00 2010-04-10 17:10:00.000 100 708.26 7979.66 54228.98 88888.00 2010-04-10 17:11:00.000 100 708.40 7979.40 54229.51 88888.00 2010-04-10 17:12:00.000 100 708.37 7979.82 54230.20 88888.00 2010-04-10 17:13:00.000 100 708.22 7980.95 54230.90 88888.00 2010-04-10 17:14:00.000 100 708.04 7982.12 54231.55 88888.00 2010-04-10 17:15:00.000 100 708.02 7983.19 54231.87 88888.00 2010-04-10 17:16:00.000 100 708.00 7983.94 54231.71 88888.00 2010-04-10 17:17:00.000 100 708.46 7983.70 54231.26 88888.00 2010-04-10 17:18:00.000 100 708.70 7982.38 54230.24 88888.00 2010-04-10 17:19:00.000 100 708.87 7981.21 54229.51 88888.00 2010-04-10 17:20:00.000 100 708.69 7980.66 54228.98 88888.00 2010-04-10 17:21:00.000 100 708.60 7980.28 54229.02 88888.00 2010-04-10 17:22:00.000 100 708.45 7980.41 54229.02 88888.00 2010-04-10 17:23:00.000 100 708.41 7981.00 54228.90 88888.00 2010-04-10 17:24:00.000 100 708.41 7981.17 54228.66 88888.00 2010-04-10 17:25:00.000 100 708.44 7983.01 54228.90 88888.00 2010-04-10 17:26:00.000 100 708.58 7984.07 54229.43 88888.00 2010-04-10 17:27:00.000 100 708.72 7984.06 54229.39 88888.00 2010-04-10 17:28:00.000 100 708.96 7983.44 54229.23 88888.00 2010-04-10 17:29:00.000 100 709.03 7982.02 54228.74 88888.00 2010-04-10 17:30:00.000 100 709.19 7981.18 54228.62 88888.00 2010-04-10 17:31:00.000 100 709.41 7979.46 54228.29 88888.00 2010-04-10 17:32:00.000 100 709.67 7977.93 54227.72 88888.00 2010-04-10 17:33:00.000 100 709.92 7976.32 54227.56 88888.00 2010-04-10 17:34:00.000 100 710.00 7975.96 54227.76 88888.00 2010-04-10 17:35:00.000 100 710.01 7976.29 54228.05 88888.00 2010-04-10 17:36:00.000 100 709.92 7975.17 54227.60 88888.00 2010-04-10 17:37:00.000 100 710.11 7973.50 54226.58 88888.00 2010-04-10 17:38:00.000 100 710.01 7971.97 54225.57 88888.00 2010-04-10 17:39:00.000 100 709.43 7970.32 54224.75 88888.00 2010-04-10 17:40:00.000 100 708.99 7970.10 54225.12 88888.00 2010-04-10 17:41:00.000 100 708.46 7969.34 54225.61 88888.00 2010-04-10 17:42:00.000 100 708.11 7968.60 54225.81 88888.00 2010-04-10 17:43:00.000 100 707.67 7968.10 54225.77 88888.00 2010-04-10 17:44:00.000 100 707.31 7968.38 54225.44 88888.00 2010-04-10 17:45:00.000 100 707.10 7969.69 54225.32 88888.00 2010-04-10 17:46:00.000 100 706.97 7969.74 54224.71 88888.00 2010-04-10 17:47:00.000 100 706.89 7969.19 54224.06 88888.00 2010-04-10 17:48:00.000 100 707.02 7968.49 54223.98 88888.00 2010-04-10 17:49:00.000 100 707.10 7968.13 54224.39 88888.00 2010-04-10 17:50:00.000 100 707.35 7968.49 54225.28 88888.00 2010-04-10 17:51:00.000 100 707.53 7969.54 54225.93 88888.00 2010-04-10 17:52:00.000 100 707.85 7971.45 54226.87 88888.00 2010-04-10 17:53:00.000 100 708.37 7972.38 54227.03 88888.00 2010-04-10 17:54:00.000 100 708.66 7972.52 54226.87 88888.00 2010-04-10 17:55:00.000 100 708.80 7973.05 54226.83 88888.00 2010-04-10 17:56:00.000 100 709.11 7973.93 54227.07 88888.00 2010-04-10 17:57:00.000 100 708.90 7974.62 54227.64 88888.00 2010-04-10 17:58:00.000 100 708.63 7974.22 54228.33 88888.00 2010-04-10 17:59:00.000 100 708.69 7973.99 54229.15 88888.00 2010-04-10 18:00:00.000 100 708.80 7974.04 54230.16 88888.00 2010-04-10 18:01:00.000 100 708.85 7974.39 54231.34 88888.00 2010-04-10 18:02:00.000 100 709.05 7974.15 54231.79 88888.00 2010-04-10 18:03:00.000 100 709.26 7973.18 54232.08 88888.00 2010-04-10 18:04:00.000 100 709.76 7971.69 54231.51 88888.00 2010-04-10 18:05:00.000 100 710.31 7970.59 54231.18 88888.00 2010-04-10 18:06:00.000 100 710.82 7969.59 54231.06 88888.00 2010-04-10 18:07:00.000 100 711.20 7968.18 54230.65 88888.00 2010-04-10 18:08:00.000 100 711.31 7967.57 54230.41 88888.00 2010-04-10 18:09:00.000 100 711.36 7967.55 54230.65 88888.00 2010-04-10 18:10:00.000 100 711.38 7967.34 54231.06 88888.00 2010-04-10 18:11:00.000 100 711.60 7968.00 54231.71 88888.00 2010-04-10 18:12:00.000 100 712.78 7968.42 54231.99 88888.00 2010-04-10 18:13:00.000 100 711.49 7966.85 54232.08 88888.00 2010-04-10 18:14:00.000 100 711.47 7968.42 54232.69 88888.00 2010-04-10 18:15:00.000 100 711.89 7969.47 54232.73 88888.00 2010-04-10 18:16:00.000 100 712.22 7970.67 54232.73 88888.00 2010-04-10 18:17:00.000 100 712.69 7972.32 54232.81 88888.00 2010-04-10 18:18:00.000 100 712.06 7972.08 54232.85 88888.00 2010-04-10 18:19:00.000 100 713.00 7969.95 54231.06 88888.00 2010-04-10 18:20:00.000 100 712.58 7969.39 54229.80 88888.00 2010-04-10 18:21:00.000 100 712.70 7969.06 54229.47 88888.00 2010-04-10 18:22:00.000 100 712.96 7968.69 54229.15 88888.00 2010-04-10 18:23:00.000 100 713.24 7969.70 54229.43 88888.00 2010-04-10 18:24:00.000 100 713.08 7969.80 54230.04 88888.00 2010-04-10 18:25:00.000 100 712.24 7969.72 54230.81 88888.00 2010-04-10 18:26:00.000 100 712.27 7967.94 54229.92 88888.00 2010-04-10 18:27:00.000 100 712.38 7967.98 54229.51 88888.00 2010-04-10 18:28:00.000 100 712.23 7968.73 54229.84 88888.00 2010-04-10 18:29:00.000 100 711.92 7967.77 54229.76 88888.00 2010-04-10 18:30:00.000 100 711.41 7967.21 54229.80 88888.00 2010-04-10 18:31:00.000 100 711.42 7966.26 54229.31 88888.00 2010-04-10 18:32:00.000 100 711.33 7966.54 54229.19 88888.00 2010-04-10 18:33:00.000 100 711.12 7966.86 54229.39 88888.00 2010-04-10 18:34:00.000 100 710.60 7966.50 54229.07 88888.00 2010-04-10 18:35:00.000 100 710.45 7966.18 54228.94 88888.00 2010-04-10 18:36:00.000 100 710.43 7965.82 54228.78 88888.00 2010-04-10 18:37:00.000 100 710.32 7965.49 54229.19 88888.00 2010-04-10 18:38:00.000 100 710.37 7964.89 54229.02 88888.00 2010-04-10 18:39:00.000 100 710.30 7965.24 54229.59 88888.00 2010-04-10 18:40:00.000 100 710.57 7966.63 54230.41 88888.00 2010-04-10 18:41:00.000 100 711.01 7968.78 54231.34 88888.00 2010-04-10 18:42:00.000 100 711.24 7970.18 54232.28 88888.00 2010-04-10 18:43:00.000 100 710.85 7971.19 54232.93 88888.00 2010-04-10 18:44:00.000 100 709.90 7970.77 54233.05 88888.00 2010-04-10 18:45:00.000 100 709.43 7970.32 54233.30 88888.00 2010-04-10 18:46:00.000 100 708.99 7969.65 54233.26 88888.00 2010-04-10 18:47:00.000 100 708.40 7969.03 54233.50 88888.00 2010-04-10 18:48:00.000 100 708.01 7969.29 54234.15 88888.00 2010-04-10 18:49:00.000 100 707.58 7969.28 54234.15 88888.00 2010-04-10 18:50:00.000 100 707.96 7969.85 54233.91 88888.00 2010-04-10 18:51:00.000 100 708.68 7969.84 54233.26 88888.00 2010-04-10 18:52:00.000 100 709.00 7968.95 54232.60 88888.00 2010-04-10 18:53:00.000 100 708.88 7968.25 54232.60 88888.00 2010-04-10 18:54:00.000 100 708.82 7968.06 54233.17 88888.00 2010-04-10 18:55:00.000 100 708.98 7968.05 54233.66 88888.00 2010-04-10 18:56:00.000 100 709.21 7968.05 54233.70 88888.00 2010-04-10 18:57:00.000 100 709.42 7968.27 54233.70 88888.00 2010-04-10 18:58:00.000 100 709.65 7968.27 54233.99 88888.00 2010-04-10 18:59:00.000 100 709.96 7968.20 54233.87 88888.00 2010-04-10 19:00:00.000 100 709.96 7967.59 54233.70 88888.00 2010-04-10 19:01:00.000 100 709.82 7967.06 54233.87 88888.00 2010-04-10 19:02:00.000 100 709.81 7966.94 54234.15 88888.00 2010-04-10 19:03:00.000 100 709.89 7966.79 54234.44 88888.00 2010-04-10 19:04:00.000 100 710.04 7966.94 54234.48 88888.00 2010-04-10 19:05:00.000 100 710.06 7967.22 54234.80 88888.00 2010-04-10 19:06:00.000 100 709.85 7967.33 54234.96 88888.00 2010-04-10 19:07:00.000 100 709.67 7967.56 54235.21 88888.00 2010-04-10 19:08:00.000 100 709.74 7967.75 54235.33 88888.00 2010-04-10 19:09:00.000 100 709.90 7968.02 54235.29 88888.00 2010-04-10 19:10:00.000 100 710.28 7968.38 54235.29 88888.00 2010-04-10 19:11:00.000 100 710.58 7968.93 54235.33 88888.00 2010-04-10 19:12:00.000 100 711.45 7969.82 54234.96 88888.00 2010-04-10 19:13:00.000 100 708.30 7961.99 54233.17 88888.00 2010-04-10 19:14:00.000 100 709.44 7964.02 54233.91 88888.00 2010-04-10 19:15:00.000 100 709.53 7962.02 54232.77 88888.00 2010-04-10 19:16:00.000 100 708.50 7962.05 54233.21 88888.00 2010-04-10 19:17:00.000 100 707.26 7957.00 54232.40 88888.00 2010-04-10 19:18:00.000 100 706.79 7951.04 54231.30 88888.00 2010-04-10 19:19:00.000 100 706.68 7947.50 54230.49 88888.00 2010-04-10 19:20:00.000 100 705.61 7944.38 54231.91 88888.00 2010-04-10 19:21:00.000 100 705.72 7942.53 54231.99 88888.00 2010-04-10 19:22:00.000 100 705.28 7941.65 54233.13 88888.00 2010-04-10 19:23:00.000 100 704.86 7939.49 54234.68 88888.00 2010-04-10 19:24:00.000 100 704.94 7932.88 54235.57 88888.00 2010-04-10 19:25:00.000 100 706.63 7919.09 54233.99 88888.00 2010-04-10 19:26:00.000 100 707.53 7916.47 54236.88 88888.00 2010-04-10 19:27:00.000 100 708.11 7921.58 54239.93 88888.00 2010-04-10 19:28:00.000 100 706.76 7922.70 54241.80 88888.00 2010-04-10 19:29:00.000 100 708.42 7919.74 54243.14 88888.00 2010-04-10 19:30:00.000 100 711.03 7916.45 54244.36 88888.00 2010-04-10 19:31:00.000 100 709.61 7921.10 54249.12 88888.00 2010-04-10 19:32:00.000 100 709.22 7921.85 54253.64 88888.00 2010-04-10 19:33:00.000 100 712.53 7910.75 54253.96 88888.00 2010-04-10 19:34:00.000 100 711.14 7903.58 54257.06 88888.00 2010-04-10 19:35:00.000 100 710.95 7899.08 54255.47 88888.00 2010-04-10 19:36:00.000 100 714.80 7896.04 54256.77 88888.00 2010-04-10 19:37:00.000 100 713.35 7902.99 54261.90 88888.00 2010-04-10 19:38:00.000 100 712.54 7909.15 54264.17 88888.00 2010-04-10 19:39:00.000 100 710.04 7916.67 54264.83 88888.00 2010-04-10 19:40:00.000 100 707.57 7922.55 54263.85 88888.00 2010-04-10 19:41:00.000 100 705.66 7927.53 54261.33 88888.00 2010-04-10 19:42:00.000 100 704.99 7932.33 54257.22 88888.00 2010-04-10 19:43:00.000 100 705.17 7937.45 54253.23 88888.00 2010-04-10 19:44:00.000 100 705.47 7941.42 54249.85 88888.00 2010-04-10 19:45:00.000 100 705.83 7945.33 54247.17 88888.00 2010-04-10 19:46:00.000 100 706.05 7948.17 54245.01 88888.00 2010-04-10 19:47:00.000 100 706.74 7950.11 54242.98 88888.00 2010-04-10 19:48:00.000 100 707.34 7951.88 54241.07 88888.00 2010-04-10 19:49:00.000 100 707.76 7952.88 54239.60 88888.00 2010-04-10 19:50:00.000 100 708.00 7954.07 54238.67 88888.00 2010-04-10 19:51:00.000 100 708.42 7955.16 54238.02 88888.00 2010-04-10 19:52:00.000 100 708.85 7956.45 54237.69 88888.00 2010-04-10 19:53:00.000 100 709.02 7957.46 54237.61 88888.00 2010-04-10 19:54:00.000 100 709.28 7958.69 54237.57 88888.00 2010-04-10 19:55:00.000 100 709.46 7959.94 54237.65 88888.00 2010-04-10 19:56:00.000 100 709.67 7960.94 54237.73 88888.00 2010-04-10 19:57:00.000 100 710.06 7961.42 54237.45 88888.00 2010-04-10 19:58:00.000 100 710.38 7961.76 54237.24 88888.00 2010-04-10 19:59:00.000 100 710.70 7961.98 54237.08 88888.00 2010-04-10 20:00:00.000 100 710.89 7962.24 54236.63 88888.00 2010-04-10 20:01:00.000 100 711.06 7962.35 54236.35 88888.00 2010-04-10 20:02:00.000 100 711.14 7962.74 54236.18 88888.00 2010-04-10 20:03:00.000 100 711.25 7962.90 54235.86 88888.00 2010-04-10 20:04:00.000 100 711.41 7963.38 54235.78 88888.00 2010-04-10 20:05:00.000 100 711.43 7964.61 54236.06 88888.00 2010-04-10 20:06:00.000 100 711.29 7965.11 54235.74 88888.00 2010-04-10 20:07:00.000 100 711.27 7964.79 54235.41 88888.00 2010-04-10 20:08:00.000 100 711.22 7964.52 54234.88 88888.00 2010-04-10 20:09:00.000 100 711.11 7964.31 54234.68 88888.00 2010-04-10 20:10:00.000 100 710.96 7964.19 54234.60 88888.00 2010-04-10 20:11:00.000 100 710.80 7963.51 54234.31 88888.00 2010-04-10 20:12:00.000 100 710.21 7962.07 54234.03 88888.00 2010-04-10 20:13:00.000 100 708.87 7962.58 54235.86 88888.00 2010-04-10 20:14:00.000 100 709.60 7963.68 54237.57 88888.00 2010-04-10 20:15:00.000 100 704.46 7957.82 54242.37 88888.00 2010-04-10 20:16:00.000 100 701.19 7944.94 54253.07 88888.00 2010-04-10 20:17:00.000 100 704.84 7922.88 54264.05 88888.00 2010-04-10 20:18:00.000 100 711.35 7905.40 54271.46 88888.00 2010-04-10 20:19:00.000 100 711.38 7897.74 54278.86 88888.00 2010-04-10 20:20:00.000 100 707.69 7903.33 54282.48 88888.00 2010-04-10 20:21:00.000 100 708.94 7898.70 54281.26 88888.00 2010-04-10 20:22:00.000 100 711.85 7892.77 54283.82 88888.00 2010-04-10 20:23:00.000 100 714.52 7893.30 54286.67 88888.00 2010-04-10 20:24:00.000 100 715.71 7881.17 54293.47 88888.00 2010-04-10 20:25:00.000 100 717.14 7869.99 54289.60 88888.00 2010-04-10 20:26:00.000 100 719.12 7875.12 54289.93 88888.00 2010-04-10 20:27:00.000 100 713.21 7892.51 54291.88 88888.00 2010-04-10 20:28:00.000 100 707.44 7905.31 54286.31 88888.00 2010-04-10 20:29:00.000 100 706.48 7909.18 54278.37 88888.00 2010-04-10 20:30:00.000 100 707.88 7921.41 54276.38 88888.00 2010-04-10 20:31:00.000 100 706.21 7929.93 54274.75 88888.00 2010-04-10 20:32:00.000 100 704.19 7934.50 54272.19 88888.00 2010-04-10 20:33:00.000 100 703.41 7936.17 54267.92 88888.00 2010-04-10 20:34:00.000 100 704.30 7941.91 54263.48 88888.00 2010-04-10 20:35:00.000 100 705.33 7946.41 54258.72 88888.00 2010-04-10 20:36:00.000 100 705.81 7949.20 54255.18 88888.00 2010-04-10 20:37:00.000 100 705.68 7951.84 54253.31 88888.00 2010-04-10 20:38:00.000 100 706.03 7951.92 54252.58 88888.00 2010-04-10 20:39:00.000 100 706.54 7947.51 54251.03 88888.00 2010-04-10 20:40:00.000 100 707.82 7930.56 54248.15 88888.00 2010-04-10 20:41:00.000 100 708.42 7935.37 54249.04 88888.00 2010-04-10 20:42:00.000 100 706.44 7941.94 54252.82 88888.00 2010-04-10 20:43:00.000 100 706.91 7944.70 54255.51 88888.00 2010-04-10 20:44:00.000 100 708.22 7947.41 54255.35 88888.00 2010-04-10 20:45:00.000 100 707.85 7946.52 54255.51 88888.00 2010-04-10 20:46:00.000 100 708.00 7946.09 54254.78 88888.00 2010-04-10 20:47:00.000 100 708.61 7947.86 54254.49 88888.00 2010-04-10 20:48:00.000 100 709.63 7949.35 54252.74 88888.00 2010-04-10 20:49:00.000 100 709.74 7951.04 54251.93 88888.00 2010-04-10 20:50:00.000 100 709.50 7953.88 54251.64 88888.00 2010-04-10 20:51:00.000 100 709.28 7955.15 54251.28 88888.00 2010-04-10 20:52:00.000 100 709.55 7955.02 54249.69 88888.00 2010-04-10 20:53:00.000 100 709.76 7954.70 54247.94 88888.00 2010-04-10 20:54:00.000 100 710.46 7956.14 54246.52 88888.00 2010-04-10 20:55:00.000 100 710.99 7957.15 54245.42 88888.00 2010-04-10 20:56:00.000 100 711.19 7958.07 54244.85 88888.00 2010-04-10 20:57:00.000 100 711.23 7957.81 54243.91 88888.00 2010-04-10 20:58:00.000 100 710.96 7957.78 54243.39 88888.00 2010-04-10 20:59:00.000 100 710.86 7958.39 54243.02 88888.00 2010-04-10 21:00:00.000 100 711.22 7958.22 54242.12 88888.00 2010-04-10 21:01:00.000 100 711.29 7959.68 54241.92 88888.00 2010-04-10 21:02:00.000 100 711.76 7961.04 54242.04 88888.00 2010-04-10 21:03:00.000 100 712.32 7961.50 54241.64 88888.00 2010-04-10 21:04:00.000 100 712.71 7960.96 54240.99 88888.00 2010-04-10 21:05:00.000 100 712.99 7958.43 54239.56 88888.00 2010-04-10 21:06:00.000 100 712.22 7958.37 54239.28 88888.00 2010-04-10 21:07:00.000 100 711.94 7960.36 54239.89 88888.00 2010-04-10 21:08:00.000 100 712.26 7961.98 54240.38 88888.00 2010-04-10 21:09:00.000 100 712.51 7963.12 54240.58 88888.00 2010-04-10 21:10:00.000 100 712.81 7963.60 54240.33 88888.00 2010-04-10 21:11:00.000 100 712.82 7964.37 54240.29 88888.00 2010-04-10 21:12:00.000 100 712.83 7964.70 54240.25 88888.00 2010-04-10 21:13:00.000 100 712.77 7965.01 54240.09 88888.00 2010-04-10 21:14:00.000 100 712.61 7965.56 54239.97 88888.00 2010-04-10 21:15:00.000 100 712.34 7965.69 54239.81 88888.00 2010-04-10 21:16:00.000 100 712.76 7964.77 54239.56 88888.00 2010-04-10 21:17:00.000 100 713.57 7964.44 54238.95 88888.00 2010-04-10 21:18:00.000 100 713.10 7964.49 54238.67 88888.00 2010-04-10 21:19:00.000 100 712.53 7965.01 54238.83 88888.00 2010-04-10 21:20:00.000 100 712.70 7964.95 54238.87 88888.00 2010-04-10 21:21:00.000 100 713.13 7963.94 54238.30 88888.00 2010-04-10 21:22:00.000 100 713.19 7964.37 54238.42 88888.00 2010-04-10 21:23:00.000 100 712.64 7965.63 54239.24 88888.00 2010-04-10 21:24:00.000 100 711.98 7965.12 54239.56 88888.00 2010-04-10 21:25:00.000 100 711.81 7964.07 54239.07 88888.00 2010-04-10 21:26:00.000 100 712.05 7963.08 54238.38 88888.00 2010-04-10 21:27:00.000 100 712.14 7962.88 54237.89 88888.00 2010-04-10 21:28:00.000 100 711.91 7963.17 54238.26 88888.00 2010-04-10 21:29:00.000 100 711.78 7963.66 54238.54 88888.00 2010-04-10 21:30:00.000 100 711.99 7963.59 54238.99 88888.00 2010-04-10 21:31:00.000 100 712.36 7962.76 54238.75 88888.00 2010-04-10 21:32:00.000 100 712.62 7962.39 54238.50 88888.00 2010-04-10 21:33:00.000 100 712.47 7962.77 54238.71 88888.00 2010-04-10 21:34:00.000 100 712.37 7963.46 54238.75 88888.00 2010-04-10 21:35:00.000 100 712.29 7964.64 54238.75 88888.00 2010-04-10 21:36:00.000 100 712.10 7965.36 54239.28 88888.00 2010-04-10 21:37:00.000 100 712.27 7965.14 54239.15 88888.00 2010-04-10 21:38:00.000 100 712.34 7964.91 54238.87 88888.00 2010-04-10 21:39:00.000 100 712.45 7964.95 54238.99 88888.00 2010-04-10 21:40:00.000 100 712.58 7965.03 54238.75 88888.00 2010-04-10 21:41:00.000 100 712.85 7965.14 54238.75 88888.00 2010-04-10 21:42:00.000 100 713.37 7965.71 54238.83 88888.00 2010-04-10 21:43:00.000 100 713.60 7966.57 54239.56 88888.00 2010-04-10 21:44:00.000 100 713.65 7966.51 54240.05 88888.00 2010-04-10 21:45:00.000 100 713.69 7964.57 54239.81 88888.00 2010-04-10 21:46:00.000 100 713.61 7962.75 54239.28 88888.00 2010-04-10 21:47:00.000 100 713.45 7961.73 54239.24 88888.00 2010-04-10 21:48:00.000 100 713.91 7962.19 54239.03 88888.00 2010-04-10 21:49:00.000 100 713.99 7963.48 54239.44 88888.00 2010-04-10 21:50:00.000 100 713.79 7963.92 54240.05 88888.00 2010-04-10 21:51:00.000 100 713.62 7963.20 54240.09 88888.00 2010-04-10 21:52:00.000 100 713.38 7962.90 54240.09 88888.00 2010-04-10 21:53:00.000 100 712.98 7962.47 54240.25 88888.00 2010-04-10 21:54:00.000 100 712.73 7962.35 54240.17 88888.00 2010-04-10 21:55:00.000 100 712.49 7963.34 54240.21 88888.00 2010-04-10 21:56:00.000 100 712.01 7963.59 54240.29 88888.00 2010-04-10 21:57:00.000 100 711.90 7963.83 54240.62 88888.00 2010-04-10 21:58:00.000 100 712.27 7963.78 54240.46 88888.00 2010-04-10 21:59:00.000 100 711.85 7963.85 54240.33 88888.00 2010-04-10 22:00:00.000 100 711.62 7963.14 54239.97 88888.00 2010-04-10 22:01:00.000 100 711.31 7963.25 54239.52 88888.00 2010-04-10 22:02:00.000 100 711.05 7963.09 54239.36 88888.00 2010-04-10 22:03:00.000 100 710.93 7963.67 54239.36 88888.00 2010-04-10 22:04:00.000 100 710.75 7963.28 54239.68 88888.00 2010-04-10 22:05:00.000 100 710.84 7961.97 54239.07 88888.00 2010-04-10 22:06:00.000 100 711.03 7961.99 54238.95 88888.00 2010-04-10 22:07:00.000 100 711.34 7962.05 54238.99 88888.00 2010-04-10 22:08:00.000 100 711.73 7962.04 54238.83 88888.00 2010-04-10 22:09:00.000 100 711.56 7961.64 54238.59 88888.00 2010-04-10 22:10:00.000 100 711.42 7961.61 54238.54 88888.00 2010-04-10 22:11:00.000 100 711.44 7961.97 54238.83 88888.00 2010-04-10 22:12:00.000 100 711.45 7961.88 54238.91 88888.00 2010-04-10 22:13:00.000 100 711.85 7961.42 54238.91 88888.00 2010-04-10 22:14:00.000 100 711.82 7960.90 54238.99 88888.00 2010-04-10 22:15:00.000 100 711.78 7961.11 54239.60 88888.00 2010-04-10 22:16:00.000 100 712.07 7961.30 54239.81 88888.00 2010-04-10 22:17:00.000 100 712.43 7960.97 54239.72 88888.00 2010-04-10 22:18:00.000 100 712.73 7961.57 54240.25 88888.00 2010-04-10 22:19:00.000 100 712.70 7962.52 54240.82 88888.00 2010-04-10 22:20:00.000 100 712.63 7961.97 54240.78 88888.00 2010-04-10 22:21:00.000 100 712.49 7962.19 54240.86 88888.00 2010-04-10 22:22:00.000 100 712.70 7962.81 54241.23 88888.00 2010-04-10 22:23:00.000 100 713.22 7962.30 54240.94 88888.00 2010-04-10 22:24:00.000 100 713.29 7961.13 54240.90 88888.00 2010-04-10 22:25:00.000 100 713.17 7960.92 54241.31 88888.00 2010-04-10 22:26:00.000 100 713.25 7960.20 54241.47 88888.00 2010-04-10 22:27:00.000 100 713.55 7959.35 54241.51 88888.00 2010-04-10 22:28:00.000 100 714.07 7958.68 54241.88 88888.00 2010-04-10 22:29:00.000 100 714.63 7957.74 54241.68 88888.00 2010-04-10 22:30:00.000 100 714.87 7957.75 54242.08 88888.00 2010-04-10 22:31:00.000 100 715.52 7956.87 54242.33 88888.00 2010-04-10 22:32:00.000 100 715.99 7955.88 54242.73 88888.00 2010-04-10 22:33:00.000 100 717.23 7954.22 54242.41 88888.00 2010-04-10 22:34:00.000 100 719.05 7950.31 54241.72 88888.00 2010-04-10 22:35:00.000 100 721.55 7946.05 54241.15 88888.00 2010-04-10 22:36:00.000 100 723.01 7944.70 54242.69 88888.00 2010-04-10 22:37:00.000 100 723.09 7945.66 54245.79 88888.00 2010-04-10 22:38:00.000 100 723.84 7945.32 54248.06 88888.00 2010-04-10 22:39:00.000 100 724.56 7945.16 54249.65 88888.00 2010-04-10 22:40:00.000 100 724.97 7947.28 54252.34 88888.00 2010-04-10 22:41:00.000 100 724.95 7948.89 54254.41 88888.00 2010-04-10 22:42:00.000 100 724.69 7950.96 54256.65 88888.00 2010-04-10 22:43:00.000 100 724.52 7952.29 54258.60 88888.00 2010-04-10 22:44:00.000 100 724.04 7953.68 54260.51 88888.00 2010-04-10 22:45:00.000 100 723.31 7955.65 54262.34 88888.00 2010-04-10 22:46:00.000 100 722.57 7956.31 54263.48 88888.00 2010-04-10 22:47:00.000 100 723.50 7954.93 54263.12 88888.00 2010-04-10 22:48:00.000 100 723.57 7955.73 54264.05 88888.00 2010-04-10 22:49:00.000 100 724.66 7955.86 54264.01 88888.00 2010-04-10 22:50:00.000 100 724.47 7955.67 54265.07 88888.00 2010-04-10 22:51:00.000 100 723.98 7956.13 54267.02 88888.00 2010-04-10 22:52:00.000 100 723.80 7956.35 54268.57 88888.00 2010-04-10 22:53:00.000 100 722.21 7956.40 54270.16 88888.00 2010-04-10 22:54:00.000 100 722.28 7955.84 54270.52 88888.00 2010-04-10 22:55:00.000 100 722.27 7957.90 54272.03 88888.00 2010-04-10 22:56:00.000 100 722.32 7960.14 54273.41 88888.00 2010-04-10 22:57:00.000 100 722.74 7960.66 54273.82 88888.00 2010-04-10 22:58:00.000 100 724.36 7958.67 54273.04 88888.00 2010-04-10 22:59:00.000 100 723.83 7962.47 54277.07 88888.00 2010-04-10 23:00:00.000 100 728.62 7964.11 54282.32 88888.00 2010-04-10 23:01:00.000 100 730.62 7958.02 54287.65 88888.00 2010-04-10 23:02:00.000 100 729.76 7952.47 54293.75 88888.00 2010-04-10 23:03:00.000 100 728.46 7948.46 54300.02 88888.00 2010-04-10 23:04:00.000 100 729.64 7947.98 54303.52 88888.00 2010-04-10 23:05:00.000 100 729.73 7948.00 54307.62 88888.00 2010-04-10 23:06:00.000 100 727.43 7947.08 54309.86 88888.00 2010-04-10 23:07:00.000 100 725.45 7952.30 54310.88 88888.00 2010-04-10 23:08:00.000 100 722.42 7955.50 54311.25 88888.00 2010-04-10 23:09:00.000 100 720.93 7956.38 54311.65 88888.00 2010-04-10 23:10:00.000 100 719.97 7953.70 54311.94 88888.00 2010-04-10 23:11:00.000 100 720.77 7951.70 54310.43 88888.00 2010-04-10 23:12:00.000 100 719.60 7954.03 54310.72 88888.00 2010-04-10 23:13:00.000 100 719.09 7951.78 54309.82 88888.00 2010-04-10 23:14:00.000 100 719.31 7950.47 54307.99 88888.00 2010-04-10 23:15:00.000 100 719.12 7950.12 54306.61 88888.00 2010-04-10 23:16:00.000 100 719.09 7949.52 54304.98 88888.00 2010-04-10 23:17:00.000 100 718.58 7951.67 54304.29 88888.00 2010-04-10 23:18:00.000 100 718.40 7953.58 54303.76 88888.00 2010-04-10 23:19:00.000 100 718.86 7955.19 54303.07 88888.00 2010-04-10 23:20:00.000 100 718.82 7957.09 54303.35 88888.00 2010-04-10 23:21:00.000 100 718.83 7957.58 54303.15 88888.00 2010-04-10 23:22:00.000 100 719.11 7957.37 54302.34 88888.00 2010-04-10 23:23:00.000 100 719.39 7956.53 54301.56 88888.00 2010-04-10 23:24:00.000 100 718.90 7956.94 54301.48 88888.00 2010-04-10 23:25:00.000 100 717.74 7958.74 54302.09 88888.00 2010-04-10 23:26:00.000 100 717.14 7960.22 54301.93 88888.00 2010-04-10 23:27:00.000 100 717.01 7961.25 54301.07 88888.00 2010-04-10 23:28:00.000 100 716.90 7962.11 54300.22 88888.00 2010-04-10 23:29:00.000 100 716.72 7962.62 54299.20 88888.00 2010-04-10 23:30:00.000 100 716.71 7963.24 54298.51 88888.00 2010-04-10 23:31:00.000 100 716.53 7963.55 54298.02 88888.00 2010-04-10 23:32:00.000 100 716.12 7963.81 54297.74 88888.00 2010-04-10 23:33:00.000 100 715.50 7964.03 54296.84 88888.00 2010-04-10 23:34:00.000 100 715.15 7963.82 54295.75 88888.00 2010-04-10 23:35:00.000 100 714.84 7963.43 54294.40 88888.00 2010-04-10 23:36:00.000 100 714.39 7963.42 54293.79 88888.00 2010-04-10 23:37:00.000 100 714.13 7962.57 54292.90 88888.00 2010-04-10 23:38:00.000 100 713.75 7962.57 54291.68 88888.00 2010-04-10 23:39:00.000 100 713.43 7963.26 54291.39 88888.00 2010-04-10 23:40:00.000 100 713.05 7963.27 54290.78 88888.00 2010-04-10 23:41:00.000 100 712.80 7962.94 54290.13 88888.00 2010-04-10 23:42:00.000 100 712.92 7962.24 54288.79 88888.00 2010-04-10 23:43:00.000 100 713.19 7961.04 54287.12 88888.00 2010-04-10 23:44:00.000 100 713.50 7960.77 54285.82 88888.00 2010-04-10 23:45:00.000 100 713.72 7961.15 54284.88 88888.00 2010-04-10 23:46:00.000 100 714.23 7960.64 54283.78 88888.00 2010-04-10 23:47:00.000 100 714.72 7960.80 54282.85 88888.00 2010-04-10 23:48:00.000 100 715.11 7961.49 54282.56 88888.00 2010-04-10 23:49:00.000 100 715.85 7962.06 54281.42 88888.00 2010-04-10 23:50:00.000 100 716.21 7962.35 54280.77 88888.00 2010-04-10 23:51:00.000 100 717.16 7962.51 54280.04 88888.00 2010-04-10 23:52:00.000 100 717.78 7964.15 54279.76 88888.00 2010-04-10 23:53:00.000 100 718.05 7965.01 54279.63 88888.00 2010-04-10 23:54:00.000 100 718.47 7964.45 54278.94 88888.00 2010-04-10 23:55:00.000 100 718.50 7964.85 54279.02 88888.00 2010-04-10 23:56:00.000 100 718.09 7965.94 54279.68 88888.00 2010-04-10 23:57:00.000 100 717.87 7966.42 54279.96 88888.00 2010-04-10 23:58:00.000 100 717.64 7966.09 54280.04 88888.00 2010-04-10 23:59:00.000 100 717.73 7966.47 54280.04 88888.00