Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-03-28 00:00:00.000 087 708.70 7957.49 54221.70 88888.00 2010-03-28 00:01:00.000 087 708.90 7957.79 54220.48 88888.00 2010-03-28 00:02:00.000 087 709.05 7958.77 54219.38 88888.00 2010-03-28 00:03:00.000 087 708.91 7959.93 54218.89 88888.00 2010-03-28 00:04:00.000 087 708.73 7959.91 54219.42 88888.00 2010-03-28 00:05:00.000 087 708.39 7959.08 54220.16 88888.00 2010-03-28 00:06:00.000 087 708.26 7958.59 54220.32 88888.00 2010-03-28 00:07:00.000 087 708.21 7958.69 54220.68 88888.00 2010-03-28 00:08:00.000 087 708.36 7959.34 54221.09 88888.00 2010-03-28 00:09:00.000 087 708.46 7960.00 54220.97 88888.00 2010-03-28 00:10:00.000 087 708.41 7960.35 54220.85 88888.00 2010-03-28 00:11:00.000 087 708.41 7960.64 54220.64 88888.00 2010-03-28 00:12:00.000 087 708.34 7960.91 54220.93 88888.00 2010-03-28 00:13:00.000 087 707.96 7961.16 54221.46 88888.00 2010-03-28 00:14:00.000 087 707.80 7961.75 54221.86 88888.00 2010-03-28 00:15:00.000 087 708.19 7962.44 54221.66 88888.00 2010-03-28 00:16:00.000 087 708.63 7962.41 54221.66 88888.00 2010-03-28 00:17:00.000 087 708.86 7962.17 54221.70 88888.00 2010-03-28 00:18:00.000 087 708.74 7961.96 54222.23 88888.00 2010-03-28 00:19:00.000 087 708.39 7961.79 54222.88 88888.00 2010-03-28 00:20:00.000 087 707.89 7961.48 54222.92 88888.00 2010-03-28 00:21:00.000 087 707.67 7961.06 54223.45 88888.00 2010-03-28 00:22:00.000 087 707.45 7961.26 54223.69 88888.00 2010-03-28 00:23:00.000 087 707.56 7961.55 54224.43 88888.00 2010-03-28 00:24:00.000 087 708.12 7962.22 54224.96 88888.00 2010-03-28 00:25:00.000 087 708.79 7963.01 54225.69 88888.00 2010-03-28 00:26:00.000 087 709.37 7962.81 54226.14 88888.00 2010-03-28 00:27:00.000 087 709.68 7961.06 54225.57 88888.00 2010-03-28 00:28:00.000 087 709.65 7959.26 54224.75 88888.00 2010-03-28 00:29:00.000 087 709.34 7959.12 54224.35 88888.00 2010-03-28 00:30:00.000 087 709.00 7959.98 54224.83 88888.00 2010-03-28 00:31:00.000 087 708.81 7961.07 54225.49 88888.00 2010-03-28 00:32:00.000 087 709.15 7961.16 54225.16 88888.00 2010-03-28 00:33:00.000 087 709.76 7960.74 54224.63 88888.00 2010-03-28 00:34:00.000 087 710.31 7959.81 54224.06 88888.00 2010-03-28 00:35:00.000 087 710.18 7960.02 54223.98 88888.00 2010-03-28 00:36:00.000 087 709.66 7960.99 54224.71 88888.00 2010-03-28 00:37:00.000 087 708.99 7962.29 54225.44 88888.00 2010-03-28 00:38:00.000 087 708.63 7962.91 54225.32 88888.00 2010-03-28 00:39:00.000 087 708.55 7963.67 54224.35 88888.00 2010-03-28 00:40:00.000 087 708.71 7964.19 54223.65 88888.00 2010-03-28 00:41:00.000 087 708.56 7964.08 54223.53 88888.00 2010-03-28 00:42:00.000 087 708.56 7963.55 54223.45 88888.00 2010-03-28 00:43:00.000 087 708.57 7963.71 54223.53 88888.00 2010-03-28 00:44:00.000 087 708.49 7963.53 54224.06 88888.00 2010-03-28 00:45:00.000 087 708.47 7961.81 54224.26 88888.00 2010-03-28 00:46:00.000 087 708.66 7960.10 54224.26 88888.00 2010-03-28 00:47:00.000 087 708.90 7958.98 54223.90 88888.00 2010-03-28 00:48:00.000 087 709.17 7957.54 54223.37 88888.00 2010-03-28 00:49:00.000 087 709.80 7955.83 54222.76 88888.00 2010-03-28 00:50:00.000 087 710.84 7954.78 54221.86 88888.00 2010-03-28 00:51:00.000 087 711.59 7954.06 54221.54 88888.00 2010-03-28 00:52:00.000 087 711.70 7953.33 54222.23 88888.00 2010-03-28 00:53:00.000 087 711.34 7953.16 54223.17 88888.00 2010-03-28 00:54:00.000 087 711.00 7953.98 54223.53 88888.00 2010-03-28 00:55:00.000 087 710.18 7955.33 54224.22 88888.00 2010-03-28 00:56:00.000 087 709.59 7957.22 54224.55 88888.00 2010-03-28 00:57:00.000 087 709.57 7959.37 54224.26 88888.00 2010-03-28 00:58:00.000 087 710.14 7959.91 54222.76 88888.00 2010-03-28 00:59:00.000 087 710.58 7959.96 54221.78 88888.00 2010-03-28 01:00:00.000 087 711.00 7960.32 54221.70 88888.00 2010-03-28 01:01:00.000 087 711.28 7960.83 54222.80 88888.00 2010-03-28 01:02:00.000 087 710.54 7960.64 54224.96 88888.00 2010-03-28 01:03:00.000 087 709.77 7959.71 54227.07 88888.00 2010-03-28 01:04:00.000 087 709.22 7959.74 54228.98 88888.00 2010-03-28 01:05:00.000 087 709.65 7958.72 54229.31 88888.00 2010-03-28 01:06:00.000 087 710.61 7957.90 54229.11 88888.00 2010-03-28 01:07:00.000 087 711.30 7957.78 54228.70 88888.00 2010-03-28 01:08:00.000 087 711.06 7957.95 54227.72 88888.00 2010-03-28 01:09:00.000 087 710.26 7959.83 54226.22 88888.00 2010-03-28 01:10:00.000 087 709.48 7961.83 54223.90 88888.00 2010-03-28 01:11:00.000 087 709.49 7962.57 54220.40 88888.00 2010-03-28 01:12:00.000 087 709.91 7962.75 54218.28 88888.00 2010-03-28 01:13:00.000 087 710.66 7961.99 54218.12 88888.00 2010-03-28 01:14:00.000 087 710.81 7960.50 54219.91 88888.00 2010-03-28 01:15:00.000 087 710.89 7958.99 54222.11 88888.00 2010-03-28 01:16:00.000 087 710.23 7958.11 54224.31 88888.00 2010-03-28 01:17:00.000 087 710.41 7956.45 54224.79 88888.00 2010-03-28 01:18:00.000 087 711.50 7954.01 54223.86 88888.00 2010-03-28 01:19:00.000 087 712.66 7953.08 54223.00 88888.00 2010-03-28 01:20:00.000 087 713.02 7952.75 54222.80 88888.00 2010-03-28 01:21:00.000 087 712.64 7951.56 54223.13 88888.00 2010-03-28 01:22:00.000 087 711.87 7951.99 54223.08 88888.00 2010-03-28 01:23:00.000 087 711.54 7952.68 54221.99 88888.00 2010-03-28 01:24:00.000 087 711.19 7953.34 54220.52 88888.00 2010-03-28 01:25:00.000 087 711.33 7954.23 54219.71 88888.00 2010-03-28 01:26:00.000 087 711.62 7954.51 54219.38 88888.00 2010-03-28 01:27:00.000 087 712.06 7953.65 54219.91 88888.00 2010-03-28 01:28:00.000 087 712.34 7952.94 54221.54 88888.00 2010-03-28 01:29:00.000 087 712.01 7951.70 54222.72 88888.00 2010-03-28 01:30:00.000 087 711.50 7951.83 54223.21 88888.00 2010-03-28 01:31:00.000 087 711.64 7951.00 54222.96 88888.00 2010-03-28 01:32:00.000 087 712.30 7949.91 54222.07 88888.00 2010-03-28 01:33:00.000 087 712.48 7950.51 54222.27 88888.00 2010-03-28 01:34:00.000 087 712.90 7951.47 54222.39 88888.00 2010-03-28 01:35:00.000 087 712.72 7953.18 54223.57 88888.00 2010-03-28 01:36:00.000 087 712.15 7954.24 54224.63 88888.00 2010-03-28 01:37:00.000 087 711.38 7956.36 54225.36 88888.00 2010-03-28 01:38:00.000 087 710.57 7958.16 54224.83 88888.00 2010-03-28 01:39:00.000 087 709.85 7959.64 54224.18 88888.00 2010-03-28 01:40:00.000 087 709.15 7961.20 54223.69 88888.00 2010-03-28 01:41:00.000 087 709.13 7961.33 54222.92 88888.00 2010-03-28 01:42:00.000 087 708.92 7961.12 54222.56 88888.00 2010-03-28 01:43:00.000 087 708.42 7961.70 54223.25 88888.00 2010-03-28 01:44:00.000 087 708.28 7962.45 54223.94 88888.00 2010-03-28 01:45:00.000 087 708.45 7962.64 54224.22 88888.00 2010-03-28 01:46:00.000 087 708.72 7962.50 54224.83 88888.00 2010-03-28 01:47:00.000 087 709.22 7961.06 54225.32 88888.00 2010-03-28 01:48:00.000 087 709.65 7958.19 54225.32 88888.00 2010-03-28 01:49:00.000 087 710.06 7956.32 54225.36 88888.00 2010-03-28 01:50:00.000 087 710.11 7955.85 54226.05 88888.00 2010-03-28 01:51:00.000 087 710.34 7955.11 54225.97 88888.00 2010-03-28 01:52:00.000 087 711.04 7954.34 54225.00 88888.00 2010-03-28 01:53:00.000 087 711.49 7953.97 54223.57 88888.00 2010-03-28 01:54:00.000 087 711.61 7954.18 54222.88 88888.00 2010-03-28 01:55:00.000 087 711.15 7955.00 54223.25 88888.00 2010-03-28 01:56:00.000 087 710.88 7956.32 54223.33 88888.00 2010-03-28 01:57:00.000 087 710.63 7957.65 54222.88 88888.00 2010-03-28 01:58:00.000 087 710.42 7958.83 54222.39 88888.00 2010-03-28 01:59:00.000 087 710.30 7959.45 54221.42 88888.00 2010-03-28 02:00:00.000 087 710.10 7959.56 54220.93 88888.00 2010-03-28 02:01:00.000 087 709.87 7960.25 54220.93 88888.00 2010-03-28 02:02:00.000 087 709.51 7960.91 54221.34 88888.00 2010-03-28 02:03:00.000 087 709.60 7961.25 54221.46 88888.00 2010-03-28 02:04:00.000 087 709.45 7961.06 54221.74 88888.00 2010-03-28 02:05:00.000 087 709.51 7959.88 54222.07 88888.00 2010-03-28 02:06:00.000 087 709.78 7958.84 54222.52 88888.00 2010-03-28 02:07:00.000 087 710.33 7957.17 54223.25 88888.00 2010-03-28 02:08:00.000 087 711.32 7955.39 54223.53 88888.00 2010-03-28 02:09:00.000 087 712.44 7952.99 54223.25 88888.00 2010-03-28 02:10:00.000 087 713.13 7950.86 54222.84 88888.00 2010-03-28 02:11:00.000 087 712.88 7951.44 54222.68 88888.00 2010-03-28 02:12:00.000 087 711.73 7952.91 54222.47 88888.00 2010-03-28 02:13:00.000 087 710.87 7954.80 54221.42 88888.00 2010-03-28 02:14:00.000 087 710.48 7957.24 54220.36 88888.00 2010-03-28 02:15:00.000 087 710.74 7956.37 54220.32 88888.00 2010-03-28 02:16:00.000 087 711.82 7953.24 54220.97 88888.00 2010-03-28 02:17:00.000 087 713.20 7947.38 54221.01 88888.00 2010-03-28 02:18:00.000 087 713.52 7945.99 54222.03 88888.00 2010-03-28 02:19:00.000 087 713.68 7944.83 54222.07 88888.00 2010-03-28 02:20:00.000 087 713.66 7944.75 54221.17 88888.00 2010-03-28 02:21:00.000 087 713.82 7944.21 54219.87 88888.00 2010-03-28 02:22:00.000 087 713.91 7945.41 54219.26 88888.00 2010-03-28 02:23:00.000 087 713.63 7944.85 54219.50 88888.00 2010-03-28 02:24:00.000 087 713.66 7944.51 54219.91 88888.00 2010-03-28 02:25:00.000 087 713.28 7945.46 54220.64 88888.00 2010-03-28 02:26:00.000 087 711.97 7949.45 54221.99 88888.00 2010-03-28 02:27:00.000 087 710.94 7951.20 54221.90 88888.00 2010-03-28 02:28:00.000 087 710.24 7953.87 54222.19 88888.00 2010-03-28 02:29:00.000 087 709.79 7954.77 54222.35 88888.00 2010-03-28 02:30:00.000 087 709.87 7953.30 54222.39 88888.00 2010-03-28 02:31:00.000 087 709.98 7951.95 54222.23 88888.00 2010-03-28 02:32:00.000 087 710.02 7951.19 54222.92 88888.00 2010-03-28 02:33:00.000 087 710.15 7952.46 54224.75 88888.00 2010-03-28 02:34:00.000 087 710.65 7951.67 54225.61 88888.00 2010-03-28 02:35:00.000 087 710.72 7950.75 54225.69 88888.00 2010-03-28 02:36:00.000 087 710.31 7950.44 54224.96 88888.00 2010-03-28 02:37:00.000 087 709.55 7950.25 54224.51 88888.00 2010-03-28 02:38:00.000 087 709.60 7949.94 54223.57 88888.00 2010-03-28 02:39:00.000 087 709.75 7949.48 54223.33 88888.00 2010-03-28 02:40:00.000 087 710.35 7947.25 54223.49 88888.00 2010-03-28 02:41:00.000 087 711.46 7943.50 54224.47 88888.00 2010-03-28 02:42:00.000 087 712.61 7940.10 54225.89 88888.00 2010-03-28 02:43:00.000 087 713.85 7936.38 54225.89 88888.00 2010-03-28 02:44:00.000 087 713.95 7936.06 54225.69 88888.00 2010-03-28 02:45:00.000 087 713.14 7938.10 54224.92 88888.00 2010-03-28 02:46:00.000 087 712.05 7942.51 54223.98 88888.00 2010-03-28 02:47:00.000 087 711.71 7944.68 54222.92 88888.00 2010-03-28 02:48:00.000 087 711.75 7944.38 54222.43 88888.00 2010-03-28 02:49:00.000 087 712.14 7943.30 54223.04 88888.00 2010-03-28 02:50:00.000 087 712.22 7943.40 54224.67 88888.00 2010-03-28 02:51:00.000 087 712.25 7943.67 54225.73 88888.00 2010-03-28 02:52:00.000 087 712.57 7943.28 54225.65 88888.00 2010-03-28 02:53:00.000 087 712.89 7945.02 54225.12 88888.00 2010-03-28 02:54:00.000 087 712.42 7947.57 54224.71 88888.00 2010-03-28 02:55:00.000 087 711.59 7948.80 54224.96 88888.00 2010-03-28 02:56:00.000 087 710.53 7950.60 54225.81 88888.00 2010-03-28 02:57:00.000 087 709.38 7954.50 54226.66 88888.00 2010-03-28 02:58:00.000 087 708.59 7954.48 54227.32 88888.00 2010-03-28 02:59:00.000 087 708.93 7951.12 54227.32 88888.00 2010-03-28 03:00:00.000 087 709.79 7946.01 54226.91 88888.00 2010-03-28 03:01:00.000 087 709.77 7944.62 54228.21 88888.00 2010-03-28 03:02:00.000 087 709.52 7944.08 54229.84 88888.00 2010-03-28 03:03:00.000 087 709.23 7945.13 54230.61 88888.00 2010-03-28 03:04:00.000 087 709.86 7943.51 54230.53 88888.00 2010-03-28 03:05:00.000 087 710.69 7940.43 54230.69 88888.00 2010-03-28 03:06:00.000 087 710.78 7936.90 54231.87 88888.00 2010-03-28 03:07:00.000 087 710.04 7937.20 54233.95 88888.00 2010-03-28 03:08:00.000 087 709.04 7940.55 54235.70 88888.00 2010-03-28 03:09:00.000 087 709.31 7941.61 54236.10 88888.00 2010-03-28 03:10:00.000 087 711.65 7933.44 54233.70 88888.00 2010-03-28 03:11:00.000 087 713.71 7926.51 54231.30 88888.00 2010-03-28 03:12:00.000 087 715.38 7921.09 54232.48 88888.00 2010-03-28 03:13:00.000 087 717.68 7916.07 54234.60 88888.00 2010-03-28 03:14:00.000 087 719.45 7914.69 54236.80 88888.00 2010-03-28 03:15:00.000 087 720.83 7914.18 54238.50 88888.00 2010-03-28 03:16:00.000 087 721.95 7914.13 54241.07 88888.00 2010-03-28 03:17:00.000 087 722.39 7912.59 54243.96 88888.00 2010-03-28 03:18:00.000 087 721.89 7911.73 54245.70 88888.00 2010-03-28 03:19:00.000 087 720.65 7915.81 54247.58 88888.00 2010-03-28 03:20:00.000 087 719.84 7922.45 54250.06 88888.00 2010-03-28 03:21:00.000 087 719.63 7925.86 54250.22 88888.00 2010-03-28 03:22:00.000 087 720.43 7924.11 54248.67 88888.00 2010-03-28 03:23:00.000 087 721.47 7920.30 54249.00 88888.00 2010-03-28 03:24:00.000 087 722.01 7915.88 54252.09 88888.00 2010-03-28 03:25:00.000 087 722.13 7914.20 54254.61 88888.00 2010-03-28 03:26:00.000 087 722.91 7912.66 54255.39 88888.00 2010-03-28 03:27:00.000 087 724.51 7910.48 54255.55 88888.00 2010-03-28 03:28:00.000 087 725.15 7908.54 54256.61 88888.00 2010-03-28 03:29:00.000 087 726.03 7907.10 54257.79 88888.00 2010-03-28 03:30:00.000 087 725.35 7910.78 54259.74 88888.00 2010-03-28 03:31:00.000 087 724.49 7915.91 54261.73 88888.00 2010-03-28 03:32:00.000 087 723.20 7921.08 54264.01 88888.00 2010-03-28 03:33:00.000 087 722.07 7926.68 54263.97 88888.00 2010-03-28 03:34:00.000 087 721.05 7934.18 54263.48 88888.00 2010-03-28 03:35:00.000 087 720.65 7938.22 54262.38 88888.00 2010-03-28 03:36:00.000 087 720.12 7939.22 54260.19 88888.00 2010-03-28 03:37:00.000 087 719.54 7938.68 54259.82 88888.00 2010-03-28 03:38:00.000 087 719.44 7940.56 54259.29 88888.00 2010-03-28 03:39:00.000 087 717.90 7944.08 54261.29 88888.00 2010-03-28 03:40:00.000 087 715.74 7947.04 54262.47 88888.00 2010-03-28 03:41:00.000 087 713.62 7949.13 54263.77 88888.00 2010-03-28 03:42:00.000 087 712.18 7949.67 54265.40 88888.00 2010-03-28 03:43:00.000 087 712.37 7946.80 54265.52 88888.00 2010-03-28 03:44:00.000 087 713.82 7943.38 54265.03 88888.00 2010-03-28 03:45:00.000 087 713.88 7941.59 54265.72 88888.00 2010-03-28 03:46:00.000 087 714.15 7940.02 54266.01 88888.00 2010-03-28 03:47:00.000 087 714.40 7940.22 54267.51 88888.00 2010-03-28 03:48:00.000 087 715.65 7936.46 54266.21 88888.00 2010-03-28 03:49:00.000 087 716.81 7929.45 54263.12 88888.00 2010-03-28 03:50:00.000 087 717.44 7927.95 54259.78 88888.00 2010-03-28 03:51:00.000 087 717.93 7929.72 54258.85 88888.00 2010-03-28 03:52:00.000 087 718.56 7930.37 54259.66 88888.00 2010-03-28 03:53:00.000 087 719.07 7932.79 54261.49 88888.00 2010-03-28 03:54:00.000 087 720.28 7930.82 54260.31 88888.00 2010-03-28 03:55:00.000 087 720.98 7928.32 54259.21 88888.00 2010-03-28 03:56:00.000 087 722.18 7925.12 54257.87 88888.00 2010-03-28 03:57:00.000 087 722.20 7925.56 54258.80 88888.00 2010-03-28 03:58:00.000 087 722.36 7926.74 54261.25 88888.00 2010-03-28 03:59:00.000 087 723.34 7926.25 54264.87 88888.00 2010-03-28 04:00:00.000 087 723.91 7921.62 54267.47 88888.00 2010-03-28 04:01:00.000 087 721.68 7918.91 54271.21 88888.00 2010-03-28 04:02:00.000 087 719.45 7919.50 54273.41 88888.00 2010-03-28 04:03:00.000 087 720.09 7918.75 54271.62 88888.00 2010-03-28 04:04:00.000 087 721.11 7918.53 54270.07 88888.00 2010-03-28 04:05:00.000 087 723.43 7915.41 54267.43 88888.00 2010-03-28 04:06:00.000 087 725.07 7912.27 54264.42 88888.00 2010-03-28 04:07:00.000 087 725.93 7917.73 54265.72 88888.00 2010-03-28 04:08:00.000 087 726.15 7915.89 54266.58 88888.00 2010-03-28 04:09:00.000 087 726.65 7911.86 54269.79 88888.00 2010-03-28 04:10:00.000 087 728.25 7907.79 54271.62 88888.00 2010-03-28 04:11:00.000 087 726.33 7905.68 54274.83 88888.00 2010-03-28 04:12:00.000 087 725.84 7901.65 54274.92 88888.00 2010-03-28 04:13:00.000 087 727.27 7904.46 54274.87 88888.00 2010-03-28 04:14:00.000 087 728.31 7911.35 54275.40 88888.00 2010-03-28 04:15:00.000 087 726.45 7914.39 54276.79 88888.00 2010-03-28 04:16:00.000 087 725.10 7918.71 54279.80 88888.00 2010-03-28 04:17:00.000 087 722.42 7911.59 54286.18 88888.00 2010-03-28 04:18:00.000 087 720.80 7900.54 54291.76 88888.00 2010-03-28 04:19:00.000 087 720.49 7892.55 54293.59 88888.00 2010-03-28 04:20:00.000 087 723.12 7885.54 54291.43 88888.00 2010-03-28 04:21:00.000 087 724.67 7881.36 54291.68 88888.00 2010-03-28 04:22:00.000 087 726.66 7881.07 54292.00 88888.00 2010-03-28 04:23:00.000 087 731.15 7886.90 54292.53 88888.00 2010-03-28 04:24:00.000 087 733.69 7889.73 54295.54 88888.00 2010-03-28 04:25:00.000 087 734.09 7893.66 54301.32 88888.00 2010-03-28 04:26:00.000 087 732.97 7897.11 54307.91 88888.00 2010-03-28 04:27:00.000 087 733.82 7896.79 54309.37 88888.00 2010-03-28 04:28:00.000 087 735.86 7896.17 54310.27 88888.00 2010-03-28 04:29:00.000 087 736.65 7898.33 54313.93 88888.00 2010-03-28 04:30:00.000 087 737.23 7898.06 54317.43 88888.00 2010-03-28 04:31:00.000 087 738.82 7896.68 54321.05 88888.00 2010-03-28 04:32:00.000 087 736.88 7896.82 54331.22 88888.00 2010-03-28 04:33:00.000 087 734.95 7896.01 54338.87 88888.00 2010-03-28 04:34:00.000 087 733.72 7896.29 54343.22 88888.00 2010-03-28 04:35:00.000 087 733.16 7894.79 54344.40 88888.00 2010-03-28 04:36:00.000 087 731.87 7891.27 54346.48 88888.00 2010-03-28 04:37:00.000 087 732.44 7885.74 54346.76 88888.00 2010-03-28 04:38:00.000 087 733.02 7886.49 54348.06 88888.00 2010-03-28 04:39:00.000 087 733.26 7884.36 54348.96 88888.00 2010-03-28 04:40:00.000 087 731.70 7875.99 54350.02 88888.00 2010-03-28 04:41:00.000 087 731.57 7867.53 54347.82 88888.00 2010-03-28 04:42:00.000 087 731.51 7862.29 54343.43 88888.00 2010-03-28 04:43:00.000 087 735.22 7857.29 54336.14 88888.00 2010-03-28 04:44:00.000 087 739.13 7863.30 54334.52 88888.00 2010-03-28 04:45:00.000 087 738.95 7861.26 54340.33 88888.00 2010-03-28 04:46:00.000 087 742.22 7858.32 54343.95 88888.00 2010-03-28 04:47:00.000 087 745.48 7871.66 54355.31 88888.00 2010-03-28 04:48:00.000 087 740.91 7865.52 54368.61 88888.00 2010-03-28 04:49:00.000 087 741.31 7855.95 54367.96 88888.00 2010-03-28 04:50:00.000 087 741.81 7857.39 54370.15 88888.00 2010-03-28 04:51:00.000 087 743.35 7858.78 54368.49 88888.00 2010-03-28 04:52:00.000 087 744.02 7855.90 54364.83 88888.00 2010-03-28 04:53:00.000 087 747.62 7854.18 54360.92 88888.00 2010-03-28 04:54:00.000 087 747.44 7853.99 54368.53 88888.00 2010-03-28 04:55:00.000 087 746.66 7849.43 54374.26 88888.00 2010-03-28 04:56:00.000 087 746.25 7843.28 54375.73 88888.00 2010-03-28 04:57:00.000 087 745.25 7841.95 54375.61 88888.00 2010-03-28 04:58:00.000 087 748.60 7848.45 54373.12 88888.00 2010-03-28 04:59:00.000 087 748.58 7852.52 54382.20 88888.00 2010-03-28 05:00:00.000 087 748.99 7846.97 54380.12 88888.00 2010-03-28 05:01:00.000 087 751.00 7838.49 54372.84 88888.00 2010-03-28 05:02:00.000 087 754.11 7834.15 54368.45 88888.00 2010-03-28 05:03:00.000 087 755.54 7838.80 54370.60 88888.00 2010-03-28 05:04:00.000 087 756.03 7838.85 54371.29 88888.00 2010-03-28 05:05:00.000 087 755.95 7842.00 54368.49 88888.00 2010-03-28 05:06:00.000 087 757.74 7843.45 54364.01 88888.00 2010-03-28 05:07:00.000 087 758.12 7844.32 54363.65 88888.00 2010-03-28 05:08:00.000 087 757.95 7837.77 54358.60 88888.00 2010-03-28 05:09:00.000 087 760.02 7831.42 54350.99 88888.00 2010-03-28 05:10:00.000 087 759.16 7829.14 54348.76 88888.00 2010-03-28 05:11:00.000 087 757.29 7835.51 54352.62 88888.00 2010-03-28 05:12:00.000 087 755.09 7842.76 54353.52 88888.00 2010-03-28 05:13:00.000 087 754.56 7849.49 54351.93 88888.00 2010-03-28 05:14:00.000 087 754.96 7855.65 54354.09 88888.00 2010-03-28 05:15:00.000 087 754.98 7853.18 54357.10 88888.00 2010-03-28 05:16:00.000 087 755.72 7847.74 54356.49 88888.00 2010-03-28 05:17:00.000 087 756.75 7850.70 54354.00 88888.00 2010-03-28 05:18:00.000 087 758.91 7845.56 54351.52 88888.00 2010-03-28 05:19:00.000 087 758.98 7845.82 54346.64 88888.00 2010-03-28 05:20:00.000 087 758.43 7846.81 54343.91 88888.00 2010-03-28 05:21:00.000 087 758.68 7848.05 54342.57 88888.00 2010-03-28 05:22:00.000 087 755.27 7850.83 54344.89 88888.00 2010-03-28 05:23:00.000 087 753.82 7853.91 54343.02 88888.00 2010-03-28 05:24:00.000 087 753.08 7860.80 54341.19 88888.00 2010-03-28 05:25:00.000 087 752.96 7866.01 54341.68 88888.00 2010-03-28 05:26:00.000 087 751.62 7871.15 54344.89 88888.00 2010-03-28 05:27:00.000 087 749.80 7872.50 54345.50 88888.00 2010-03-28 05:28:00.000 087 750.94 7863.44 54342.12 88888.00 2010-03-28 05:29:00.000 087 752.08 7858.56 54342.21 88888.00 2010-03-28 05:30:00.000 087 753.45 7858.18 54342.94 88888.00 2010-03-28 05:31:00.000 087 753.44 7856.90 54341.72 88888.00 2010-03-28 05:32:00.000 087 752.28 7857.97 54337.85 88888.00 2010-03-28 05:33:00.000 087 751.63 7861.78 54337.65 88888.00 2010-03-28 05:34:00.000 087 749.24 7866.23 54342.57 88888.00 2010-03-28 05:35:00.000 087 746.14 7868.69 54343.59 88888.00 2010-03-28 05:36:00.000 087 744.64 7876.20 54341.39 88888.00 2010-03-28 05:37:00.000 087 743.39 7884.40 54338.95 88888.00 2010-03-28 05:38:00.000 087 743.23 7892.34 54336.51 88888.00 2010-03-28 05:39:00.000 087 744.34 7895.89 54330.69 88888.00 2010-03-28 05:40:00.000 087 743.97 7894.28 54323.86 88888.00 2010-03-28 05:41:00.000 087 743.66 7892.70 54320.03 88888.00 2010-03-28 05:42:00.000 087 744.99 7896.05 54320.36 88888.00 2010-03-28 05:43:00.000 087 744.68 7898.94 54319.54 88888.00 2010-03-28 05:44:00.000 087 743.93 7893.96 54316.49 88888.00 2010-03-28 05:45:00.000 087 743.87 7891.68 54312.26 88888.00 2010-03-28 05:46:00.000 087 742.21 7894.44 54312.47 88888.00 2010-03-28 05:47:00.000 087 741.26 7897.08 54311.61 88888.00 2010-03-28 05:48:00.000 087 740.13 7900.49 54311.00 88888.00 2010-03-28 05:49:00.000 087 738.51 7902.12 54309.98 88888.00 2010-03-28 05:50:00.000 087 738.51 7902.90 54307.26 88888.00 2010-03-28 05:51:00.000 087 738.46 7909.95 54305.02 88888.00 2010-03-28 05:52:00.000 087 739.07 7911.72 54303.15 88888.00 2010-03-28 05:53:00.000 087 740.05 7910.33 54301.81 88888.00 2010-03-28 05:54:00.000 087 739.85 7904.32 54297.45 88888.00 2010-03-28 05:55:00.000 087 739.57 7905.97 54294.08 88888.00 2010-03-28 05:56:00.000 087 739.87 7909.28 54295.05 88888.00 2010-03-28 05:57:00.000 087 739.41 7914.16 54297.13 88888.00 2010-03-28 05:58:00.000 087 740.05 7917.24 54290.13 88888.00 2010-03-28 05:59:00.000 087 739.80 7915.55 54286.43 88888.00 2010-03-28 06:00:00.000 087 737.71 7919.27 54286.31 88888.00 2010-03-28 06:01:00.000 087 737.09 7923.01 54287.12 88888.00 2010-03-28 06:02:00.000 087 735.28 7918.87 54287.00 88888.00 2010-03-28 06:03:00.000 087 735.15 7917.44 54286.14 88888.00 2010-03-28 06:04:00.000 087 735.33 7919.10 54282.60 88888.00 2010-03-28 06:05:00.000 087 735.64 7913.70 54278.41 88888.00 2010-03-28 06:06:00.000 087 735.27 7908.36 54275.00 88888.00 2010-03-28 06:07:00.000 087 735.07 7914.88 54275.65 88888.00 2010-03-28 06:08:00.000 087 733.55 7921.17 54279.06 88888.00 2010-03-28 06:09:00.000 087 732.18 7924.70 54285.37 88888.00 2010-03-28 06:10:00.000 087 728.59 7923.79 54282.24 88888.00 2010-03-28 06:11:00.000 087 726.66 7928.01 54277.11 88888.00 2010-03-28 06:12:00.000 087 729.11 7934.35 54276.50 88888.00 2010-03-28 06:13:00.000 087 731.56 7940.77 54276.26 88888.00 2010-03-28 06:14:00.000 087 731.37 7942.97 54274.39 88888.00 2010-03-28 06:15:00.000 087 731.63 7939.89 54270.68 88888.00 2010-03-28 06:16:00.000 087 733.49 7928.62 54267.19 88888.00 2010-03-28 06:17:00.000 087 733.19 7922.89 54266.62 88888.00 2010-03-28 06:18:00.000 087 732.17 7924.79 54267.19 88888.00 2010-03-28 06:19:00.000 087 730.99 7924.48 54266.62 88888.00 2010-03-28 06:20:00.000 087 731.78 7929.52 54269.22 88888.00 2010-03-28 06:21:00.000 087 734.26 7931.74 54270.40 88888.00 2010-03-28 06:22:00.000 087 736.84 7930.94 54276.62 88888.00 2010-03-28 06:23:00.000 087 735.93 7918.95 54275.12 88888.00 2010-03-28 06:24:00.000 087 734.52 7910.94 54275.85 88888.00 2010-03-28 06:25:00.000 087 734.55 7909.45 54282.32 88888.00 2010-03-28 06:26:00.000 087 735.88 7912.06 54283.21 88888.00 2010-03-28 06:27:00.000 087 734.17 7917.39 54286.35 88888.00 2010-03-28 06:28:00.000 087 732.41 7916.28 54285.57 88888.00 2010-03-28 06:29:00.000 087 731.09 7914.99 54278.70 88888.00 2010-03-28 06:30:00.000 087 730.65 7917.07 54271.21 88888.00 2010-03-28 06:31:00.000 087 729.14 7920.32 54269.26 88888.00 2010-03-28 06:32:00.000 087 727.68 7921.43 54267.51 88888.00 2010-03-28 06:33:00.000 087 724.74 7923.80 54263.56 88888.00 2010-03-28 06:34:00.000 087 723.46 7932.05 54259.74 88888.00 2010-03-28 06:35:00.000 087 723.17 7934.53 54259.62 88888.00 2010-03-28 06:36:00.000 087 722.66 7937.99 54261.82 88888.00 2010-03-28 06:37:00.000 087 723.14 7939.10 54260.88 88888.00 2010-03-28 06:38:00.000 087 724.92 7936.00 54258.24 88888.00 2010-03-28 06:39:00.000 087 726.24 7924.12 54260.03 88888.00 2010-03-28 06:40:00.000 087 726.74 7903.32 54257.91 88888.00 2010-03-28 06:41:00.000 087 728.84 7891.86 54253.15 88888.00 2010-03-28 06:42:00.000 087 729.84 7883.14 54252.50 88888.00 2010-03-28 06:43:00.000 087 729.71 7878.54 54248.47 88888.00 2010-03-28 06:44:00.000 087 732.40 7883.12 54244.16 88888.00 2010-03-28 06:45:00.000 087 734.40 7898.90 54244.65 88888.00 2010-03-28 06:46:00.000 087 734.72 7909.56 54243.79 88888.00 2010-03-28 06:47:00.000 087 733.40 7919.00 54240.09 88888.00 2010-03-28 06:48:00.000 087 729.21 7925.44 54236.96 88888.00 2010-03-28 06:49:00.000 087 724.29 7936.17 54235.41 88888.00 2010-03-28 06:50:00.000 087 719.19 7945.21 54233.38 88888.00 2010-03-28 06:51:00.000 087 712.47 7954.21 54233.87 88888.00 2010-03-28 06:52:00.000 087 707.78 7954.77 54239.36 88888.00 2010-03-28 06:53:00.000 087 707.25 7953.18 54247.58 88888.00 2010-03-28 06:54:00.000 087 709.86 7948.45 54252.38 88888.00 2010-03-28 06:55:00.000 087 710.43 7940.85 54257.62 88888.00 2010-03-28 06:56:00.000 087 712.40 7921.91 54256.57 88888.00 2010-03-28 06:57:00.000 087 715.75 7897.61 54244.61 88888.00 2010-03-28 06:58:00.000 087 717.53 7871.34 54230.53 88888.00 2010-03-28 06:59:00.000 087 719.18 7854.00 54225.97 88888.00 2010-03-28 07:00:00.000 087 722.03 7854.33 54217.92 88888.00 2010-03-28 07:01:00.000 087 721.04 7870.53 54209.82 88888.00 2010-03-28 07:02:00.000 087 718.80 7896.98 54208.44 88888.00 2010-03-28 07:03:00.000 087 718.13 7920.57 54216.01 88888.00 2010-03-28 07:04:00.000 087 720.30 7931.92 54222.92 88888.00 2010-03-28 07:05:00.000 087 722.68 7932.06 54219.59 88888.00 2010-03-28 07:06:00.000 087 721.80 7920.40 54208.72 88888.00 2010-03-28 07:07:00.000 087 717.31 7908.10 54200.95 88888.00 2010-03-28 07:08:00.000 087 712.05 7907.71 54202.46 88888.00 2010-03-28 07:09:00.000 087 712.38 7907.02 54201.93 88888.00 2010-03-28 07:10:00.000 087 715.06 7902.86 54202.17 88888.00 2010-03-28 07:11:00.000 087 719.26 7904.43 54204.41 88888.00 2010-03-28 07:12:00.000 087 721.25 7908.78 54209.62 88888.00 2010-03-28 07:13:00.000 087 722.51 7905.76 54211.37 88888.00 2010-03-28 07:14:00.000 087 725.22 7905.93 54211.00 88888.00 2010-03-28 07:15:00.000 087 726.91 7910.38 54210.80 88888.00 2010-03-28 07:16:00.000 087 727.32 7918.79 54210.47 88888.00 2010-03-28 07:17:00.000 087 726.22 7927.17 54210.59 88888.00 2010-03-28 07:18:00.000 087 722.50 7931.43 54214.62 88888.00 2010-03-28 07:19:00.000 087 717.57 7938.77 54224.39 88888.00 2010-03-28 07:20:00.000 087 715.70 7945.53 54225.24 88888.00 2010-03-28 07:21:00.000 087 717.18 7948.69 54221.05 88888.00 2010-03-28 07:22:00.000 087 718.49 7953.59 54218.49 88888.00 2010-03-28 07:23:00.000 087 717.72 7953.81 54219.55 88888.00 2010-03-28 07:24:00.000 087 718.06 7951.35 54220.56 88888.00 2010-03-28 07:25:00.000 087 716.78 7951.62 54221.74 88888.00 2010-03-28 07:26:00.000 087 717.39 7950.80 54222.35 88888.00 2010-03-28 07:27:00.000 087 718.16 7945.93 54224.35 88888.00 2010-03-28 07:28:00.000 087 718.98 7941.91 54224.22 88888.00 2010-03-28 07:29:00.000 087 716.12 7941.73 54227.68 88888.00 2010-03-28 07:30:00.000 087 712.36 7946.11 54233.17 88888.00 2010-03-28 07:31:00.000 087 713.75 7947.27 54227.93 88888.00 2010-03-28 07:32:00.000 087 714.72 7943.07 54219.55 88888.00 2010-03-28 07:33:00.000 087 715.71 7935.45 54213.52 88888.00 2010-03-28 07:34:00.000 087 714.49 7935.46 54213.08 88888.00 2010-03-28 07:35:00.000 087 714.40 7941.09 54213.20 88888.00 2010-03-28 07:36:00.000 087 711.67 7945.65 54215.97 88888.00 2010-03-28 07:37:00.000 087 708.22 7943.55 54219.26 88888.00 2010-03-28 07:38:00.000 087 708.02 7940.94 54219.63 88888.00 2010-03-28 07:39:00.000 087 708.10 7943.01 54220.97 88888.00 2010-03-28 07:40:00.000 087 710.68 7946.32 54221.74 88888.00 2010-03-28 07:41:00.000 087 710.18 7956.44 54225.20 88888.00 2010-03-28 07:42:00.000 087 708.83 7961.19 54230.33 88888.00 2010-03-28 07:43:00.000 087 707.13 7967.42 54231.51 88888.00 2010-03-28 07:44:00.000 087 705.42 7961.19 54229.47 88888.00 2010-03-28 07:45:00.000 087 705.31 7952.67 54227.23 88888.00 2010-03-28 07:46:00.000 087 703.10 7948.79 54227.52 88888.00 2010-03-28 07:47:00.000 087 702.75 7944.06 54228.05 88888.00 2010-03-28 07:48:00.000 087 704.81 7947.66 54227.23 88888.00 2010-03-28 07:49:00.000 087 703.80 7962.25 54228.21 88888.00 2010-03-28 07:50:00.000 087 700.18 7969.21 54227.97 88888.00 2010-03-28 07:51:00.000 087 699.93 7965.18 54228.70 88888.00 2010-03-28 07:52:00.000 087 704.51 7955.87 54222.88 88888.00 2010-03-28 07:53:00.000 087 711.26 7944.23 54219.38 88888.00 2010-03-28 07:54:00.000 087 715.06 7947.98 54218.49 88888.00 2010-03-28 07:55:00.000 087 712.46 7949.11 54220.64 88888.00 2010-03-28 07:56:00.000 087 714.16 7941.79 54221.42 88888.00 2010-03-28 07:57:00.000 087 715.63 7940.25 54217.80 88888.00 2010-03-28 07:58:00.000 087 715.33 7942.00 54215.56 88888.00 2010-03-28 07:59:00.000 087 712.95 7950.63 54210.19 88888.00 2010-03-28 08:00:00.000 087 708.42 7961.99 54207.79 88888.00 2010-03-28 08:01:00.000 087 706.74 7962.66 54203.76 88888.00 2010-03-28 08:02:00.000 087 702.73 7964.56 54201.77 88888.00 2010-03-28 08:03:00.000 087 701.36 7963.11 54194.48 88888.00 2010-03-28 08:04:00.000 087 699.59 7968.88 54190.54 88888.00 2010-03-28 08:05:00.000 087 697.29 7967.64 54189.48 88888.00 2010-03-28 08:06:00.000 087 696.78 7962.67 54182.97 88888.00 2010-03-28 08:07:00.000 087 695.87 7953.04 54174.51 88888.00 2010-03-28 08:08:00.000 087 697.99 7939.98 54166.37 88888.00 2010-03-28 08:09:00.000 087 702.99 7948.50 54181.14 88888.00 2010-03-28 08:10:00.000 087 701.25 7957.92 54200.87 88888.00 2010-03-28 08:11:00.000 087 697.90 7955.20 54203.11 88888.00 2010-03-28 08:12:00.000 087 697.86 7946.57 54203.07 88888.00 2010-03-28 08:13:00.000 087 698.04 7939.09 54198.59 88888.00 2010-03-28 08:14:00.000 087 696.78 7936.74 54192.12 88888.00 2010-03-28 08:15:00.000 087 697.38 7936.57 54186.75 88888.00 2010-03-28 08:16:00.000 087 699.35 7937.03 54182.93 88888.00 2010-03-28 08:17:00.000 087 700.88 7936.12 54182.44 88888.00 2010-03-28 08:18:00.000 087 702.51 7933.36 54183.05 88888.00 2010-03-28 08:19:00.000 087 704.26 7933.86 54183.50 88888.00 2010-03-28 08:20:00.000 087 705.11 7933.56 54183.22 88888.00 2010-03-28 08:21:00.000 087 705.43 7934.03 54183.17 88888.00 2010-03-28 08:22:00.000 087 706.34 7938.69 54182.48 88888.00 2010-03-28 08:23:00.000 087 707.29 7940.17 54181.55 88888.00 2010-03-28 08:24:00.000 087 705.85 7937.42 54184.03 88888.00 2010-03-28 08:25:00.000 087 704.00 7937.24 54185.49 88888.00 2010-03-28 08:26:00.000 087 704.31 7937.34 54185.25 88888.00 2010-03-28 08:27:00.000 087 706.55 7937.55 54184.19 88888.00 2010-03-28 08:28:00.000 087 710.01 7938.77 54184.27 88888.00 2010-03-28 08:29:00.000 087 711.28 7942.04 54188.99 88888.00 2010-03-28 08:30:00.000 087 708.33 7947.62 54194.81 88888.00 2010-03-28 08:31:00.000 087 706.30 7945.20 54196.48 88888.00 2010-03-28 08:32:00.000 087 703.15 7939.56 54197.33 88888.00 2010-03-28 08:33:00.000 087 701.18 7936.75 54193.63 88888.00 2010-03-28 08:34:00.000 087 703.06 7935.14 54188.10 88888.00 2010-03-28 08:35:00.000 087 705.41 7928.32 54185.37 88888.00 2010-03-28 08:36:00.000 087 710.30 7922.09 54182.77 88888.00 2010-03-28 08:37:00.000 087 715.90 7925.03 54183.17 88888.00 2010-03-28 08:38:00.000 087 713.56 7922.21 54185.33 88888.00 2010-03-28 08:39:00.000 087 708.51 7919.71 54185.45 88888.00 2010-03-28 08:40:00.000 087 706.35 7925.02 54183.22 88888.00 2010-03-28 08:41:00.000 087 705.13 7932.53 54183.22 88888.00 2010-03-28 08:42:00.000 087 704.28 7941.47 54186.55 88888.00 2010-03-28 08:43:00.000 087 702.66 7943.43 54193.55 88888.00 2010-03-28 08:44:00.000 087 697.78 7932.15 54195.50 88888.00 2010-03-28 08:45:00.000 087 700.31 7938.99 54192.12 88888.00 2010-03-28 08:46:00.000 087 704.87 7944.22 54200.14 88888.00 2010-03-28 08:47:00.000 087 706.07 7949.81 54207.46 88888.00 2010-03-28 08:48:00.000 087 704.72 7943.33 54213.36 88888.00 2010-03-28 08:49:00.000 087 702.94 7928.69 54210.84 88888.00 2010-03-28 08:50:00.000 087 700.94 7912.47 54206.85 88888.00 2010-03-28 08:51:00.000 087 699.48 7903.44 54201.81 88888.00 2010-03-28 08:52:00.000 087 701.88 7901.32 54193.18 88888.00 2010-03-28 08:53:00.000 087 705.74 7901.00 54188.06 88888.00 2010-03-28 08:54:00.000 087 709.02 7904.56 54186.47 88888.00 2010-03-28 08:55:00.000 087 711.05 7909.16 54187.04 88888.00 2010-03-28 08:56:00.000 087 710.17 7910.66 54189.36 88888.00 2010-03-28 08:57:00.000 087 709.21 7912.14 54192.49 88888.00 2010-03-28 08:58:00.000 087 707.38 7912.32 54194.73 88888.00 2010-03-28 08:59:00.000 087 705.87 7918.40 54198.47 88888.00 2010-03-28 09:00:00.000 087 704.86 7921.31 54202.34 88888.00 2010-03-28 09:01:00.000 087 704.71 7922.88 54202.87 88888.00 2010-03-28 09:02:00.000 087 706.29 7928.63 54204.21 88888.00 2010-03-28 09:03:00.000 087 707.39 7929.48 54205.79 88888.00 2010-03-28 09:04:00.000 087 706.61 7930.32 54206.12 88888.00 2010-03-28 09:05:00.000 087 705.18 7925.93 54204.70 88888.00 2010-03-28 09:06:00.000 087 705.49 7924.59 54202.99 88888.00 2010-03-28 09:07:00.000 087 707.74 7926.64 54203.92 88888.00 2010-03-28 09:08:00.000 087 709.40 7933.14 54206.49 88888.00 2010-03-28 09:09:00.000 087 709.26 7930.80 54209.29 88888.00 2010-03-28 09:10:00.000 087 706.94 7920.87 54207.14 88888.00 2010-03-28 09:11:00.000 087 706.08 7917.80 54204.17 88888.00 2010-03-28 09:12:00.000 087 706.34 7918.57 54202.34 88888.00 2010-03-28 09:13:00.000 087 706.50 7922.01 54200.59 88888.00 2010-03-28 09:14:00.000 087 708.31 7926.77 54201.03 88888.00 2010-03-28 09:15:00.000 087 707.59 7925.66 54201.97 88888.00 2010-03-28 09:16:00.000 087 705.61 7924.83 54204.29 88888.00 2010-03-28 09:17:00.000 087 703.43 7921.81 54206.00 88888.00 2010-03-28 09:18:00.000 087 702.49 7918.47 54204.70 88888.00 2010-03-28 09:19:00.000 087 703.10 7917.68 54203.60 88888.00 2010-03-28 09:20:00.000 087 704.98 7919.54 54203.11 88888.00 2010-03-28 09:21:00.000 087 703.89 7916.34 54203.39 88888.00 2010-03-28 09:22:00.000 087 702.46 7918.28 54205.39 88888.00 2010-03-28 09:23:00.000 087 702.29 7922.62 54207.14 88888.00 2010-03-28 09:24:00.000 087 702.37 7925.22 54207.83 88888.00 2010-03-28 09:25:00.000 087 701.30 7925.84 54208.32 88888.00 2010-03-28 09:26:00.000 087 702.86 7928.96 54208.24 88888.00 2010-03-28 09:27:00.000 087 703.03 7932.89 54210.19 88888.00 2010-03-28 09:28:00.000 087 702.65 7933.31 54212.10 88888.00 2010-03-28 09:29:00.000 087 703.54 7937.82 54214.42 88888.00 2010-03-28 09:30:00.000 087 703.68 7941.67 54217.06 88888.00 2010-03-28 09:31:00.000 087 703.28 7941.24 54217.23 88888.00 2010-03-28 09:32:00.000 087 702.01 7939.83 54216.74 88888.00 2010-03-28 09:33:00.000 087 701.46 7938.83 54216.21 88888.00 2010-03-28 09:34:00.000 087 702.11 7938.89 54215.84 88888.00 2010-03-28 09:35:00.000 087 702.09 7939.89 54216.21 88888.00 2010-03-28 09:36:00.000 087 702.29 7939.49 54215.07 88888.00 2010-03-28 09:37:00.000 087 700.97 7935.59 54214.34 88888.00 2010-03-28 09:38:00.000 087 703.43 7944.35 54216.58 88888.00 2010-03-28 09:39:00.000 087 704.36 7943.37 54216.78 88888.00 2010-03-28 09:40:00.000 087 703.07 7937.28 54214.83 88888.00 2010-03-28 09:41:00.000 087 701.26 7937.67 54217.63 88888.00 2010-03-28 09:42:00.000 087 702.05 7941.96 54220.52 88888.00 2010-03-28 09:43:00.000 087 703.11 7943.23 54222.27 88888.00 2010-03-28 09:44:00.000 087 703.42 7943.95 54223.37 88888.00 2010-03-28 09:45:00.000 087 703.84 7945.41 54225.04 88888.00 2010-03-28 09:46:00.000 087 704.35 7946.75 54226.10 88888.00 2010-03-28 09:47:00.000 087 703.71 7942.69 54225.16 88888.00 2010-03-28 09:48:00.000 087 703.71 7938.62 54223.98 88888.00 2010-03-28 09:49:00.000 087 705.55 7940.74 54224.06 88888.00 2010-03-28 09:50:00.000 087 707.46 7945.79 54225.36 88888.00 2010-03-28 09:51:00.000 087 708.20 7948.08 54226.26 88888.00 2010-03-28 09:52:00.000 087 708.18 7951.63 54229.15 88888.00 2010-03-28 09:53:00.000 087 707.20 7954.07 54232.77 88888.00 2010-03-28 09:54:00.000 087 705.47 7955.66 54234.72 88888.00 2010-03-28 09:55:00.000 087 705.51 7954.08 54231.10 88888.00 2010-03-28 09:56:00.000 087 704.96 7951.68 54228.82 88888.00 2010-03-28 09:57:00.000 087 704.88 7951.17 54226.50 88888.00 2010-03-28 09:58:00.000 087 704.71 7951.15 54225.61 88888.00 2010-03-28 09:59:00.000 087 705.05 7951.98 54224.51 88888.00 2010-03-28 10:00:00.000 087 704.71 7954.15 54225.28 88888.00 2010-03-28 10:01:00.000 087 704.07 7956.06 54226.91 88888.00 2010-03-28 10:02:00.000 087 703.57 7956.57 54226.75 88888.00 2010-03-28 10:03:00.000 087 703.38 7955.81 54225.93 88888.00 2010-03-28 10:04:00.000 087 702.94 7951.73 54226.58 88888.00 2010-03-28 10:05:00.000 087 702.92 7948.73 54227.03 88888.00 2010-03-28 10:06:00.000 087 702.72 7950.61 54228.78 88888.00 2010-03-28 10:07:00.000 087 702.74 7954.76 54230.90 88888.00 2010-03-28 10:08:00.000 087 703.12 7955.37 54232.04 88888.00 2010-03-28 10:09:00.000 087 703.31 7955.84 54231.18 88888.00 2010-03-28 10:10:00.000 087 702.75 7953.81 54229.07 88888.00 2010-03-28 10:11:00.000 087 702.65 7951.09 54230.45 88888.00 2010-03-28 10:12:00.000 087 703.05 7948.32 54233.50 88888.00 2010-03-28 10:13:00.000 087 702.71 7944.69 54233.66 88888.00 2010-03-28 10:14:00.000 087 701.88 7941.11 54232.60 88888.00 2010-03-28 10:15:00.000 087 700.99 7939.78 54232.12 88888.00 2010-03-28 10:16:00.000 087 701.55 7940.61 54231.18 88888.00 2010-03-28 10:17:00.000 087 702.47 7944.32 54231.10 88888.00 2010-03-28 10:18:00.000 087 703.77 7950.37 54232.77 88888.00 2010-03-28 10:19:00.000 087 704.90 7955.69 54233.74 88888.00 2010-03-28 10:20:00.000 087 705.65 7957.86 54232.40 88888.00 2010-03-28 10:21:00.000 087 705.74 7960.83 54232.12 88888.00 2010-03-28 10:22:00.000 087 704.82 7960.33 54230.86 88888.00 2010-03-28 10:23:00.000 087 703.32 7959.17 54229.47 88888.00 2010-03-28 10:24:00.000 087 702.19 7961.25 54231.59 88888.00 2010-03-28 10:25:00.000 087 702.07 7963.97 54235.86 88888.00 2010-03-28 10:26:00.000 087 702.37 7966.87 54240.78 88888.00 2010-03-28 10:27:00.000 087 701.72 7966.02 54242.04 88888.00 2010-03-28 10:28:00.000 087 701.92 7969.33 54242.94 88888.00 2010-03-28 10:29:00.000 087 702.74 7976.90 54243.35 88888.00 2010-03-28 10:30:00.000 087 704.82 7982.09 54242.65 88888.00 2010-03-28 10:31:00.000 087 705.94 7984.66 54241.39 88888.00 2010-03-28 10:32:00.000 087 706.43 7984.37 54239.89 88888.00 2010-03-28 10:33:00.000 087 705.54 7984.80 54240.82 88888.00 2010-03-28 10:34:00.000 087 703.46 7984.67 54241.51 88888.00 2010-03-28 10:35:00.000 087 702.20 7976.19 54237.69 88888.00 2010-03-28 10:36:00.000 087 701.10 7965.17 54234.96 88888.00 2010-03-28 10:37:00.000 087 700.09 7963.84 54238.42 88888.00 2010-03-28 10:38:00.000 087 700.26 7970.82 54239.64 88888.00 2010-03-28 10:39:00.000 087 700.68 7976.31 54237.81 88888.00 2010-03-28 10:40:00.000 087 701.08 7979.13 54236.51 88888.00 2010-03-28 10:41:00.000 087 701.21 7976.78 54235.90 88888.00 2010-03-28 10:42:00.000 087 702.36 7973.21 54236.10 88888.00 2010-03-28 10:43:00.000 087 702.83 7969.87 54236.10 88888.00 2010-03-28 10:44:00.000 087 702.69 7967.74 54235.70 88888.00 2010-03-28 10:45:00.000 087 702.68 7965.65 54235.66 88888.00 2010-03-28 10:46:00.000 087 701.82 7963.65 54237.12 88888.00 2010-03-28 10:47:00.000 087 701.14 7961.42 54240.05 88888.00 2010-03-28 10:48:00.000 087 701.26 7959.23 54242.73 88888.00 2010-03-28 10:49:00.000 087 701.56 7956.41 54244.40 88888.00 2010-03-28 10:50:00.000 087 702.22 7956.30 54245.95 88888.00 2010-03-28 10:51:00.000 087 702.12 7957.37 54247.86 88888.00 2010-03-28 10:52:00.000 087 702.02 7957.85 54249.16 88888.00 2010-03-28 10:53:00.000 087 702.59 7959.18 54248.43 88888.00 2010-03-28 10:54:00.000 087 703.37 7960.47 54246.76 88888.00 2010-03-28 10:55:00.000 087 703.66 7961.39 54246.48 88888.00 2010-03-28 10:56:00.000 087 704.20 7959.60 54244.69 88888.00 2010-03-28 10:57:00.000 087 704.20 7957.75 54242.37 88888.00 2010-03-28 10:58:00.000 087 703.69 7958.83 54242.08 88888.00 2010-03-28 10:59:00.000 087 702.70 7962.47 54244.24 88888.00 2010-03-28 11:00:00.000 087 700.96 7965.43 54246.27 88888.00 2010-03-28 11:01:00.000 087 700.30 7965.50 54246.27 88888.00 2010-03-28 11:02:00.000 087 700.95 7966.71 54246.80 88888.00 2010-03-28 11:03:00.000 087 700.64 7966.28 54247.86 88888.00 2010-03-28 11:04:00.000 087 700.17 7965.91 54248.63 88888.00 2010-03-28 11:05:00.000 087 700.25 7963.83 54246.80 88888.00 2010-03-28 11:06:00.000 087 699.50 7963.23 54245.62 88888.00 2010-03-28 11:07:00.000 087 697.64 7962.49 54244.24 88888.00 2010-03-28 11:08:00.000 087 695.70 7965.65 54243.71 88888.00 2010-03-28 11:09:00.000 087 696.27 7970.59 54242.17 88888.00 2010-03-28 11:10:00.000 087 697.02 7977.78 54242.53 88888.00 2010-03-28 11:11:00.000 087 696.59 7988.22 54245.09 88888.00 2010-03-28 11:12:00.000 087 696.63 7994.67 54243.67 88888.00 2010-03-28 11:13:00.000 087 697.00 7999.19 54242.78 88888.00 2010-03-28 11:14:00.000 087 697.10 8002.15 54244.65 88888.00 2010-03-28 11:15:00.000 087 696.76 8003.88 54247.58 88888.00 2010-03-28 11:16:00.000 087 695.73 8008.08 54249.73 88888.00 2010-03-28 11:17:00.000 087 696.26 8012.46 54248.47 88888.00 2010-03-28 11:18:00.000 087 696.94 8013.65 54245.58 88888.00 2010-03-28 11:19:00.000 087 697.12 8015.81 54245.83 88888.00 2010-03-28 11:20:00.000 087 697.97 8016.62 54244.89 88888.00 2010-03-28 11:21:00.000 087 697.69 8019.11 54244.36 88888.00 2010-03-28 11:22:00.000 087 698.32 8020.36 54244.20 88888.00 2010-03-28 11:23:00.000 087 699.27 8019.16 54241.27 88888.00 2010-03-28 11:24:00.000 087 700.31 8019.53 54237.85 88888.00 2010-03-28 11:25:00.000 087 700.48 8018.89 54235.62 88888.00 2010-03-28 11:26:00.000 087 700.60 8020.13 54236.06 88888.00 2010-03-28 11:27:00.000 087 700.90 8021.29 54236.96 88888.00 2010-03-28 11:28:00.000 087 701.72 8023.56 54237.41 88888.00 2010-03-28 11:29:00.000 087 703.02 8026.72 54237.77 88888.00 2010-03-28 11:30:00.000 087 701.92 8025.46 54235.57 88888.00 2010-03-28 11:31:00.000 087 700.43 8023.27 54233.50 88888.00 2010-03-28 11:32:00.000 087 699.27 8022.78 54232.60 88888.00 2010-03-28 11:33:00.000 087 698.91 8026.12 54233.54 88888.00 2010-03-28 11:34:00.000 087 698.01 8025.87 54233.83 88888.00 2010-03-28 11:35:00.000 087 699.67 8023.13 54235.41 88888.00 2010-03-28 11:36:00.000 087 700.15 8018.39 54237.81 88888.00 2010-03-28 11:37:00.000 087 698.84 8014.79 54240.58 88888.00 2010-03-28 11:38:00.000 087 697.51 8010.77 54242.53 88888.00 2010-03-28 11:39:00.000 087 697.74 8008.31 54243.96 88888.00 2010-03-28 11:40:00.000 087 697.88 8004.47 54242.69 88888.00 2010-03-28 11:41:00.000 087 697.89 8002.82 54241.55 88888.00 2010-03-28 11:42:00.000 087 698.04 8002.68 54241.55 88888.00 2010-03-28 11:43:00.000 087 698.69 8004.51 54242.04 88888.00 2010-03-28 11:44:00.000 087 699.54 8005.93 54242.33 88888.00 2010-03-28 11:45:00.000 087 700.84 8006.30 54241.76 88888.00 2010-03-28 11:46:00.000 087 701.71 7999.90 54237.97 88888.00 2010-03-28 11:47:00.000 087 702.52 7992.49 54233.66 88888.00 2010-03-28 11:48:00.000 087 702.41 7988.87 54232.52 88888.00 2010-03-28 11:49:00.000 087 701.34 7993.65 54235.41 88888.00 2010-03-28 11:50:00.000 087 701.97 7998.90 54238.95 88888.00 2010-03-28 11:51:00.000 087 702.09 8005.44 54243.30 88888.00 2010-03-28 11:52:00.000 087 701.59 8014.55 54247.09 88888.00 2010-03-28 11:53:00.000 087 702.75 8019.57 54246.07 88888.00 2010-03-28 11:54:00.000 087 702.27 8021.22 54243.87 88888.00 2010-03-28 11:55:00.000 087 700.06 8023.98 54242.12 88888.00 2010-03-28 11:56:00.000 087 698.71 8022.32 54239.24 88888.00 2010-03-28 11:57:00.000 087 699.14 8022.58 54239.36 88888.00 2010-03-28 11:58:00.000 087 700.03 8025.23 54240.62 88888.00 2010-03-28 11:59:00.000 087 700.93 8031.70 54240.70 88888.00 2010-03-28 12:00:00.000 087 700.72 8040.87 54239.15 88888.00 2010-03-28 12:01:00.000 087 699.04 8045.91 54233.38 88888.00 2010-03-28 12:02:00.000 087 697.83 8049.72 54230.04 88888.00 2010-03-28 12:03:00.000 087 700.07 8052.99 54227.60 88888.00 2010-03-28 12:04:00.000 087 700.86 8058.35 54220.85 88888.00 2010-03-28 12:05:00.000 087 699.41 8062.49 54218.45 88888.00 2010-03-28 12:06:00.000 087 697.42 8070.24 54222.15 88888.00 2010-03-28 12:07:00.000 087 701.21 8075.92 54223.17 88888.00 2010-03-28 12:08:00.000 087 705.44 8081.32 54218.41 88888.00 2010-03-28 12:09:00.000 087 704.87 8080.62 54208.85 88888.00 2010-03-28 12:10:00.000 087 703.23 8077.87 54206.04 88888.00 2010-03-28 12:11:00.000 087 702.74 8079.61 54207.54 88888.00 2010-03-28 12:12:00.000 087 700.46 8076.77 54209.78 88888.00 2010-03-28 12:13:00.000 087 702.29 8072.08 54207.71 88888.00 2010-03-28 12:14:00.000 087 701.96 8069.36 54199.45 88888.00 2010-03-28 12:15:00.000 087 700.61 8063.42 54192.17 88888.00 2010-03-28 12:16:00.000 087 699.73 8059.16 54189.64 88888.00 2010-03-28 12:17:00.000 087 697.61 8063.18 54187.85 88888.00 2010-03-28 12:18:00.000 087 695.16 8069.74 54181.99 88888.00 2010-03-28 12:19:00.000 087 694.40 8075.74 54174.55 88888.00 2010-03-28 12:20:00.000 087 691.18 8071.31 54168.73 88888.00 2010-03-28 12:21:00.000 087 690.65 8069.45 54172.27 88888.00 2010-03-28 12:22:00.000 087 690.09 8072.08 54174.47 88888.00 2010-03-28 12:23:00.000 087 690.41 8072.74 54171.13 88888.00 2010-03-28 12:24:00.000 087 692.40 8075.52 54162.47 88888.00 2010-03-28 12:25:00.000 087 694.91 8076.54 54150.75 88888.00 2010-03-28 12:26:00.000 087 696.60 8072.93 54143.18 88888.00 2010-03-28 12:27:00.000 087 697.83 8070.88 54142.61 88888.00 2010-03-28 12:28:00.000 087 698.07 8073.26 54141.51 88888.00 2010-03-28 12:29:00.000 087 696.65 8072.41 54139.72 88888.00 2010-03-28 12:30:00.000 087 695.90 8071.45 54137.85 88888.00 2010-03-28 12:31:00.000 087 696.82 8071.70 54138.46 88888.00 2010-03-28 12:32:00.000 087 698.15 8068.46 54140.90 88888.00 2010-03-28 12:33:00.000 087 699.97 8066.03 54140.66 88888.00 2010-03-28 12:34:00.000 087 701.41 8063.05 54142.33 88888.00 2010-03-28 12:35:00.000 087 702.36 8059.83 54144.40 88888.00 2010-03-28 12:36:00.000 087 702.05 8059.65 54145.14 88888.00 2010-03-28 12:37:00.000 087 700.03 8059.67 54147.50 88888.00 2010-03-28 12:38:00.000 087 699.22 8055.03 54145.09 88888.00 2010-03-28 12:39:00.000 087 697.13 8055.57 54145.58 88888.00 2010-03-28 12:40:00.000 087 695.44 8055.85 54149.08 88888.00 2010-03-28 12:41:00.000 087 694.68 8057.94 54148.39 88888.00 2010-03-28 12:42:00.000 087 695.49 8064.39 54144.97 88888.00 2010-03-28 12:43:00.000 087 694.60 8068.09 54139.97 88888.00 2010-03-28 12:44:00.000 087 692.95 8070.21 54135.78 88888.00 2010-03-28 12:45:00.000 087 691.93 8064.82 54130.90 88888.00 2010-03-28 12:46:00.000 087 688.14 8061.02 54124.26 88888.00 2010-03-28 12:47:00.000 087 685.51 8060.75 54120.89 88888.00 2010-03-28 12:48:00.000 087 685.49 8060.51 54129.15 88888.00 2010-03-28 12:49:00.000 087 687.10 8062.47 54139.36 88888.00 2010-03-28 12:50:00.000 087 688.42 8065.20 54141.03 88888.00 2010-03-28 12:51:00.000 087 689.27 8062.29 54135.29 88888.00 2010-03-28 12:52:00.000 087 689.60 8063.37 54126.79 88888.00 2010-03-28 12:53:00.000 087 687.21 8062.59 54124.22 88888.00 2010-03-28 12:54:00.000 087 686.62 8057.13 54116.82 88888.00 2010-03-28 12:55:00.000 087 686.54 8055.18 54109.09 88888.00 2010-03-28 12:56:00.000 087 686.70 8060.23 54104.94 88888.00 2010-03-28 12:57:00.000 087 687.18 8065.32 54107.46 88888.00 2010-03-28 12:58:00.000 087 689.46 8068.07 54106.24 88888.00 2010-03-28 12:59:00.000 087 690.99 8070.10 54106.45 88888.00 2010-03-28 13:00:00.000 087 690.30 8075.83 54111.08 88888.00 2010-03-28 13:01:00.000 087 693.47 8071.26 54112.71 88888.00 2010-03-28 13:02:00.000 087 695.81 8074.74 54117.02 88888.00 2010-03-28 13:03:00.000 087 696.63 8069.99 54119.55 88888.00 2010-03-28 13:04:00.000 087 697.76 8067.90 54123.49 88888.00 2010-03-28 13:05:00.000 087 697.94 8068.00 54130.00 88888.00 2010-03-28 13:06:00.000 087 698.87 8064.74 54133.91 88888.00 2010-03-28 13:07:00.000 087 699.05 8063.16 54137.28 88888.00 2010-03-28 13:08:00.000 087 698.92 8059.83 54139.20 88888.00 2010-03-28 13:09:00.000 087 699.48 8058.47 54137.20 88888.00 2010-03-28 13:10:00.000 087 697.59 8056.44 54130.29 88888.00 2010-03-28 13:11:00.000 087 696.77 8063.48 54129.51 88888.00 2010-03-28 13:12:00.000 087 697.17 8069.59 54133.91 88888.00 2010-03-28 13:13:00.000 087 695.92 8074.41 54137.12 88888.00 2010-03-28 13:14:00.000 087 694.79 8076.09 54138.79 88888.00 2010-03-28 13:15:00.000 087 697.64 8070.86 54138.46 88888.00 2010-03-28 13:16:00.000 087 698.45 8071.44 54141.60 88888.00 2010-03-28 13:17:00.000 087 698.66 8072.10 54141.92 88888.00 2010-03-28 13:18:00.000 087 697.09 8070.20 54140.13 88888.00 2010-03-28 13:19:00.000 087 696.12 8066.68 54139.89 88888.00 2010-03-28 13:20:00.000 087 695.44 8065.23 54138.87 88888.00 2010-03-28 13:21:00.000 087 695.12 8063.46 54140.38 88888.00 2010-03-28 13:22:00.000 087 694.04 8057.84 54140.13 88888.00 2010-03-28 13:23:00.000 087 694.99 8047.94 54142.69 88888.00 2010-03-28 13:24:00.000 087 696.37 8038.93 54136.19 88888.00 2010-03-28 13:25:00.000 087 695.01 8034.81 54132.48 88888.00 2010-03-28 13:26:00.000 087 694.43 8029.33 54138.02 88888.00 2010-03-28 13:27:00.000 087 694.97 8027.86 54144.85 88888.00 2010-03-28 13:28:00.000 087 696.21 8025.53 54144.32 88888.00 2010-03-28 13:29:00.000 087 696.40 8023.89 54145.42 88888.00 2010-03-28 13:30:00.000 087 696.14 8022.05 54145.62 88888.00 2010-03-28 13:31:00.000 087 696.75 8019.24 54147.74 88888.00 2010-03-28 13:32:00.000 087 696.96 8016.32 54140.95 88888.00 2010-03-28 13:33:00.000 087 694.88 8019.83 54136.92 88888.00 2010-03-28 13:34:00.000 087 693.84 8020.90 54135.90 88888.00 2010-03-28 13:35:00.000 087 695.45 8029.46 54139.68 88888.00 2010-03-28 13:36:00.000 087 698.23 8031.67 54142.04 88888.00 2010-03-28 13:37:00.000 087 699.72 8029.00 54142.33 88888.00 2010-03-28 13:38:00.000 087 699.50 8027.60 54143.18 88888.00 2010-03-28 13:39:00.000 087 700.06 8022.99 54144.57 88888.00 2010-03-28 13:40:00.000 087 700.75 8019.00 54146.60 88888.00 2010-03-28 13:41:00.000 087 701.65 8015.43 54148.11 88888.00 2010-03-28 13:42:00.000 087 702.44 8010.83 54147.74 88888.00 2010-03-28 13:43:00.000 087 700.78 8014.84 54147.09 88888.00 2010-03-28 13:44:00.000 087 697.45 8022.36 54154.66 88888.00 2010-03-28 13:45:00.000 087 698.55 8025.68 54160.72 88888.00 2010-03-28 13:46:00.000 087 701.79 8017.03 54159.17 88888.00 2010-03-28 13:47:00.000 087 703.16 8011.85 54159.46 88888.00 2010-03-28 13:48:00.000 087 704.59 8006.58 54160.96 88888.00 2010-03-28 13:49:00.000 087 705.45 8004.30 54160.43 88888.00 2010-03-28 13:50:00.000 087 705.54 7999.95 54160.92 88888.00 2010-03-28 13:51:00.000 087 705.16 7998.72 54162.79 88888.00 2010-03-28 13:52:00.000 087 703.67 7999.78 54162.26 88888.00 2010-03-28 13:53:00.000 087 702.13 7999.75 54163.04 88888.00 2010-03-28 13:54:00.000 087 703.07 7998.51 54164.62 88888.00 2010-03-28 13:55:00.000 087 705.09 7998.83 54165.88 88888.00 2010-03-28 13:56:00.000 087 706.31 7997.41 54165.52 88888.00 2010-03-28 13:57:00.000 087 706.39 7997.26 54165.31 88888.00 2010-03-28 13:58:00.000 087 706.05 7997.58 54163.93 88888.00 2010-03-28 13:59:00.000 087 704.98 7999.36 54157.46 88888.00 2010-03-28 14:00:00.000 087 701.99 8006.26 54155.39 88888.00 2010-03-28 14:01:00.000 087 702.11 8008.61 54161.16 88888.00 2010-03-28 14:02:00.000 087 704.98 8005.82 54163.24 88888.00 2010-03-28 14:03:00.000 087 705.98 8004.60 54157.26 88888.00 2010-03-28 14:04:00.000 087 703.54 8003.53 54154.49 88888.00 2010-03-28 14:05:00.000 087 703.21 8002.04 54158.60 88888.00 2010-03-28 14:06:00.000 087 705.32 7998.25 54160.60 88888.00 2010-03-28 14:07:00.000 087 706.26 7996.07 54156.08 88888.00 2010-03-28 14:08:00.000 087 704.04 8000.31 54151.12 88888.00 2010-03-28 14:09:00.000 087 703.72 8000.51 54151.85 88888.00 2010-03-28 14:10:00.000 087 703.14 7998.45 54156.40 88888.00 2010-03-28 14:11:00.000 087 704.18 7997.26 54160.31 88888.00 2010-03-28 14:12:00.000 087 703.05 7996.50 54159.86 88888.00 2010-03-28 14:13:00.000 087 703.33 7996.49 54162.26 88888.00 2010-03-28 14:14:00.000 087 703.68 7992.99 54161.98 88888.00 2010-03-28 14:15:00.000 087 701.40 7995.40 54162.71 88888.00 2010-03-28 14:16:00.000 087 703.62 7997.66 54169.46 88888.00 2010-03-28 14:17:00.000 087 705.81 7993.35 54171.21 88888.00 2010-03-28 14:18:00.000 087 705.68 7986.65 54170.81 88888.00 2010-03-28 14:19:00.000 087 705.28 7982.18 54170.81 88888.00 2010-03-28 14:20:00.000 087 704.67 7981.82 54173.08 88888.00 2010-03-28 14:21:00.000 087 704.90 7981.53 54175.61 88888.00 2010-03-28 14:22:00.000 087 705.69 7983.23 54178.05 88888.00 2010-03-28 14:23:00.000 087 706.61 7986.24 54181.10 88888.00 2010-03-28 14:24:00.000 087 706.85 7987.55 54183.13 88888.00 2010-03-28 14:25:00.000 087 705.96 7987.41 54184.15 88888.00 2010-03-28 14:26:00.000 087 704.61 7989.04 54188.59 88888.00 2010-03-28 14:27:00.000 087 704.99 7990.51 54189.24 88888.00 2010-03-28 14:28:00.000 087 704.25 7987.85 54187.49 88888.00 2010-03-28 14:29:00.000 087 704.54 7985.40 54187.98 88888.00 2010-03-28 14:30:00.000 087 705.77 7984.23 54187.08 88888.00 2010-03-28 14:31:00.000 087 705.96 7984.12 54186.06 88888.00 2010-03-28 14:32:00.000 087 706.23 7985.84 54186.88 88888.00 2010-03-28 14:33:00.000 087 706.49 7984.10 54185.82 88888.00 2010-03-28 14:34:00.000 087 705.35 7985.36 54185.70 88888.00 2010-03-28 14:35:00.000 087 704.80 7984.90 54187.93 88888.00 2010-03-28 14:36:00.000 087 705.85 7982.97 54187.00 88888.00 2010-03-28 14:37:00.000 087 706.42 7981.37 54186.18 88888.00 2010-03-28 14:38:00.000 087 706.11 7976.41 54186.35 88888.00 2010-03-28 14:39:00.000 087 705.73 7973.75 54187.28 88888.00 2010-03-28 14:40:00.000 087 705.18 7972.09 54187.61 88888.00 2010-03-28 14:41:00.000 087 704.79 7970.87 54187.81 88888.00 2010-03-28 14:42:00.000 087 704.80 7972.64 54187.36 88888.00 2010-03-28 14:43:00.000 087 704.59 7974.85 54186.47 88888.00 2010-03-28 14:44:00.000 087 703.87 7976.79 54186.67 88888.00 2010-03-28 14:45:00.000 087 703.35 7976.73 54188.38 88888.00 2010-03-28 14:46:00.000 087 703.15 7975.11 54189.85 88888.00 2010-03-28 14:47:00.000 087 702.96 7974.06 54190.74 88888.00 2010-03-28 14:48:00.000 087 702.55 7975.65 54192.00 88888.00 2010-03-28 14:49:00.000 087 702.06 7976.28 54192.94 88888.00 2010-03-28 14:50:00.000 087 701.91 7975.26 54193.59 88888.00 2010-03-28 14:51:00.000 087 701.52 7973.46 54194.65 88888.00 2010-03-28 14:52:00.000 087 701.24 7972.20 54195.66 88888.00 2010-03-28 14:53:00.000 087 701.17 7972.23 54196.60 88888.00 2010-03-28 14:54:00.000 087 701.31 7971.60 54197.09 88888.00 2010-03-28 14:55:00.000 087 701.43 7971.23 54197.78 88888.00 2010-03-28 14:56:00.000 087 701.09 7970.40 54199.65 88888.00 2010-03-28 14:57:00.000 087 700.97 7969.99 54200.46 88888.00 2010-03-28 14:58:00.000 087 701.26 7971.58 54200.30 88888.00 2010-03-28 14:59:00.000 087 701.20 7974.56 54201.08 88888.00 2010-03-28 15:00:00.000 087 701.74 7975.77 54201.73 88888.00 2010-03-28 15:01:00.000 087 702.35 7976.34 54201.81 88888.00 2010-03-28 15:02:00.000 087 702.29 7975.17 54202.99 88888.00 2010-03-28 15:03:00.000 087 701.87 7973.17 54204.29 88888.00 2010-03-28 15:04:00.000 087 701.72 7971.83 54204.29 88888.00 2010-03-28 15:05:00.000 087 701.65 7971.57 54204.13 88888.00 2010-03-28 15:06:00.000 087 701.83 7972.78 54204.04 88888.00 2010-03-28 15:07:00.000 087 702.02 7974.03 54204.13 88888.00 2010-03-28 15:08:00.000 087 702.04 7975.75 54205.22 88888.00 2010-03-28 15:09:00.000 087 702.13 7976.83 54206.28 88888.00 2010-03-28 15:10:00.000 087 702.14 7976.62 54207.01 88888.00 2010-03-28 15:11:00.000 087 702.39 7976.12 54208.32 88888.00 2010-03-28 15:12:00.000 087 702.82 7974.82 54209.42 88888.00 2010-03-28 15:13:00.000 087 703.34 7973.93 54208.52 88888.00 2010-03-28 15:14:00.000 087 703.50 7973.59 54206.81 88888.00 2010-03-28 15:15:00.000 087 703.78 7973.04 54206.04 88888.00 2010-03-28 15:16:00.000 087 704.15 7973.44 54206.40 88888.00 2010-03-28 15:17:00.000 087 704.12 7974.44 54207.22 88888.00 2010-03-28 15:18:00.000 087 704.17 7974.67 54207.30 88888.00 2010-03-28 15:19:00.000 087 704.29 7973.51 54206.65 88888.00 2010-03-28 15:20:00.000 087 704.78 7971.00 54206.08 88888.00 2010-03-28 15:21:00.000 087 704.98 7969.69 54206.81 88888.00 2010-03-28 15:22:00.000 087 704.35 7969.71 54207.54 88888.00 2010-03-28 15:23:00.000 087 704.02 7972.01 54207.34 88888.00 2010-03-28 15:24:00.000 087 703.23 7974.59 54207.75 88888.00 2010-03-28 15:25:00.000 087 700.82 7978.52 54209.94 88888.00 2010-03-28 15:26:00.000 087 697.99 7983.19 54210.88 88888.00 2010-03-28 15:27:00.000 087 696.40 7988.29 54209.29 88888.00 2010-03-28 15:28:00.000 087 695.54 7994.81 54206.77 88888.00 2010-03-28 15:29:00.000 087 695.27 8000.96 54203.39 88888.00 2010-03-28 15:30:00.000 087 694.73 8007.16 54199.77 88888.00 2010-03-28 15:31:00.000 087 694.81 8007.79 54196.48 88888.00 2010-03-28 15:32:00.000 087 695.43 8005.68 54196.48 88888.00 2010-03-28 15:33:00.000 087 696.77 8000.01 54197.78 88888.00 2010-03-28 15:34:00.000 087 698.32 7996.45 54199.28 88888.00 2010-03-28 15:35:00.000 087 699.22 7993.17 54199.98 88888.00 2010-03-28 15:36:00.000 087 699.70 7988.39 54198.51 88888.00 2010-03-28 15:37:00.000 087 699.65 7988.45 54196.80 88888.00 2010-03-28 15:38:00.000 087 699.85 7989.86 54195.14 88888.00 2010-03-28 15:39:00.000 087 700.06 7991.35 54192.65 88888.00 2010-03-28 15:40:00.000 087 699.91 7991.77 54190.78 88888.00 2010-03-28 15:41:00.000 087 699.62 7989.78 54188.95 88888.00 2010-03-28 15:42:00.000 087 698.42 7987.16 54188.06 88888.00 2010-03-28 15:43:00.000 087 698.42 7988.27 54189.32 88888.00 2010-03-28 15:44:00.000 087 698.89 7983.37 54187.08 88888.00 2010-03-28 15:45:00.000 087 698.15 7981.28 54185.57 88888.00 2010-03-28 15:46:00.000 087 698.20 7979.04 54184.64 88888.00 2010-03-28 15:47:00.000 087 697.79 7974.66 54182.93 88888.00 2010-03-28 15:48:00.000 087 697.36 7972.47 54181.10 88888.00 2010-03-28 15:49:00.000 087 697.22 7974.91 54180.61 88888.00 2010-03-28 15:50:00.000 087 696.93 7973.86 54179.35 88888.00 2010-03-28 15:51:00.000 087 696.06 7972.44 54177.84 88888.00 2010-03-28 15:52:00.000 087 695.46 7971.13 54177.07 88888.00 2010-03-28 15:53:00.000 087 694.92 7971.36 54177.23 88888.00 2010-03-28 15:54:00.000 087 694.32 7970.05 54176.99 88888.00 2010-03-28 15:55:00.000 087 694.37 7967.53 54175.40 88888.00 2010-03-28 15:56:00.000 087 694.64 7965.99 54174.06 88888.00 2010-03-28 15:57:00.000 087 695.36 7965.61 54172.96 88888.00 2010-03-28 15:58:00.000 087 695.54 7964.64 54171.34 88888.00 2010-03-28 15:59:00.000 087 695.06 7963.33 54171.21 88888.00 2010-03-28 16:00:00.000 087 694.72 7962.75 54172.43 88888.00 2010-03-28 16:01:00.000 087 694.12 7959.30 54172.84 88888.00 2010-03-28 16:02:00.000 087 693.17 7955.81 54172.27 88888.00 2010-03-28 16:03:00.000 087 692.02 7953.96 54172.23 88888.00 2010-03-28 16:04:00.000 087 691.57 7955.23 54174.18 88888.00 2010-03-28 16:05:00.000 087 692.06 7956.17 54177.32 88888.00 2010-03-28 16:06:00.000 087 692.44 7953.85 54179.63 88888.00 2010-03-28 16:07:00.000 087 693.53 7952.02 54180.61 88888.00 2010-03-28 16:08:00.000 087 693.66 7952.39 54180.00 88888.00 2010-03-28 16:09:00.000 087 691.94 7951.52 54180.90 88888.00 2010-03-28 16:10:00.000 087 691.17 7951.71 54182.81 88888.00 2010-03-28 16:11:00.000 087 691.92 7948.48 54182.89 88888.00 2010-03-28 16:12:00.000 087 692.63 7945.84 54182.65 88888.00 2010-03-28 16:13:00.000 087 691.90 7944.78 54183.95 88888.00 2010-03-28 16:14:00.000 087 690.02 7943.27 54186.80 88888.00 2010-03-28 16:15:00.000 087 689.63 7943.66 54188.79 88888.00 2010-03-28 16:16:00.000 087 689.76 7942.83 54188.50 88888.00 2010-03-28 16:17:00.000 087 689.91 7943.52 54188.71 88888.00 2010-03-28 16:18:00.000 087 689.56 7943.89 54189.64 88888.00 2010-03-28 16:19:00.000 087 689.90 7944.18 54190.70 88888.00 2010-03-28 16:20:00.000 087 690.95 7949.20 54191.60 88888.00 2010-03-28 16:21:00.000 087 692.39 7947.57 54190.21 88888.00 2010-03-28 16:22:00.000 087 693.45 7943.48 54189.20 88888.00 2010-03-28 16:23:00.000 087 693.56 7938.18 54189.32 88888.00 2010-03-28 16:24:00.000 087 693.76 7936.29 54189.85 88888.00 2010-03-28 16:25:00.000 087 695.61 7935.18 54190.21 88888.00 2010-03-28 16:26:00.000 087 696.07 7927.98 54188.79 88888.00 2010-03-28 16:27:00.000 087 696.03 7926.55 54190.70 88888.00 2010-03-28 16:28:00.000 087 698.62 7915.26 54188.26 88888.00 2010-03-28 16:29:00.000 087 701.37 7911.21 54184.76 88888.00 2010-03-28 16:30:00.000 087 701.19 7914.73 54183.54 88888.00 2010-03-28 16:31:00.000 087 700.32 7913.68 54186.63 88888.00 2010-03-28 16:32:00.000 087 701.74 7907.87 54188.95 88888.00 2010-03-28 16:33:00.000 087 701.31 7906.25 54190.78 88888.00 2010-03-28 16:34:00.000 087 701.28 7894.45 54191.72 88888.00 2010-03-28 16:35:00.000 087 702.51 7883.73 54190.17 88888.00 2010-03-28 16:36:00.000 087 703.79 7877.57 54189.97 88888.00 2010-03-28 16:37:00.000 087 701.88 7881.53 54192.98 88888.00 2010-03-28 16:38:00.000 087 697.51 7892.77 54204.98 88888.00 2010-03-28 16:39:00.000 087 698.37 7880.86 54209.90 88888.00 2010-03-28 16:40:00.000 087 699.46 7874.43 54214.05 88888.00 2010-03-28 16:41:00.000 087 699.07 7876.91 54214.54 88888.00 2010-03-28 16:42:00.000 087 698.78 7875.00 54214.99 88888.00 2010-03-28 16:43:00.000 087 697.98 7872.15 54216.25 88888.00 2010-03-28 16:44:00.000 087 698.16 7869.49 54213.61 88888.00 2010-03-28 16:45:00.000 087 705.79 7859.51 54205.43 88888.00 2010-03-28 16:46:00.000 087 716.56 7827.88 54206.61 88888.00 2010-03-28 16:47:00.000 087 719.03 7806.89 54199.77 88888.00 2010-03-28 16:48:00.000 087 713.62 7788.72 54159.90 88888.00 2010-03-28 16:49:00.000 087 704.99 7816.63 54174.14 88888.00 2010-03-28 16:50:00.000 087 702.07 7831.38 54176.38 88888.00 2010-03-28 16:51:00.000 087 702.44 7845.32 54171.46 88888.00 2010-03-28 16:52:00.000 087 705.45 7840.09 54162.55 88888.00 2010-03-28 16:53:00.000 087 711.86 7843.11 54154.09 88888.00 2010-03-28 16:54:00.000 087 719.55 7854.42 54158.60 88888.00 2010-03-28 16:55:00.000 087 729.43 7864.25 54169.79 88888.00 2010-03-28 16:56:00.000 087 744.22 7888.14 54166.94 88888.00 2010-03-28 16:57:00.000 087 745.42 7900.15 54129.92 88888.00 2010-03-28 16:58:00.000 087 732.41 7895.16 54114.26 88888.00 2010-03-28 16:59:00.000 087 722.47 7876.71 54123.09 88888.00 2010-03-28 17:00:00.000 087 715.79 7870.49 54131.47 88888.00 2010-03-28 17:01:00.000 087 711.44 7878.72 54140.05 88888.00 2010-03-28 17:02:00.000 087 706.92 7888.42 54153.56 88888.00 2010-03-28 17:03:00.000 087 703.46 7901.43 54154.98 88888.00 2010-03-28 17:04:00.000 087 703.29 7903.63 54151.89 88888.00 2010-03-28 17:05:00.000 087 705.65 7904.70 54147.98 88888.00 2010-03-28 17:06:00.000 087 703.72 7914.75 54145.50 88888.00 2010-03-28 17:07:00.000 087 704.32 7918.57 54136.75 88888.00 2010-03-28 17:08:00.000 087 705.25 7932.69 54143.26 88888.00 2010-03-28 17:09:00.000 087 704.16 7941.84 54152.99 88888.00 2010-03-28 17:10:00.000 087 701.84 7927.51 54159.62 88888.00 2010-03-28 17:11:00.000 087 704.04 7912.29 54160.88 88888.00 2010-03-28 17:12:00.000 087 704.50 7908.26 54162.14 88888.00 2010-03-28 17:13:00.000 087 705.32 7921.52 54164.58 88888.00 2010-03-28 17:14:00.000 087 707.91 7931.31 54164.54 88888.00 2010-03-28 17:15:00.000 087 708.42 7926.57 54162.63 88888.00 2010-03-28 17:16:00.000 087 706.47 7929.59 54163.08 88888.00 2010-03-28 17:17:00.000 087 703.76 7936.05 54169.63 88888.00 2010-03-28 17:18:00.000 087 702.29 7938.30 54178.78 88888.00 2010-03-28 17:19:00.000 087 702.26 7935.47 54181.79 88888.00 2010-03-28 17:20:00.000 087 703.59 7935.41 54184.19 88888.00 2010-03-28 17:21:00.000 087 705.79 7939.91 54183.46 88888.00 2010-03-28 17:22:00.000 087 707.35 7948.17 54180.86 88888.00 2010-03-28 17:23:00.000 087 708.78 7955.37 54177.84 88888.00 2010-03-28 17:24:00.000 087 707.53 7961.60 54179.02 88888.00 2010-03-28 17:25:00.000 087 708.78 7965.36 54181.67 88888.00 2010-03-28 17:26:00.000 087 709.37 7970.88 54182.36 88888.00 2010-03-28 17:27:00.000 087 709.40 7970.99 54182.12 88888.00 2010-03-28 17:28:00.000 087 711.76 7970.00 54183.01 88888.00 2010-03-28 17:29:00.000 087 710.07 7967.06 54182.93 88888.00 2010-03-28 17:30:00.000 087 708.14 7963.86 54184.68 88888.00 2010-03-28 17:31:00.000 087 706.69 7962.10 54187.08 88888.00 2010-03-28 17:32:00.000 087 706.52 7962.53 54188.14 88888.00 2010-03-28 17:33:00.000 087 706.31 7963.55 54188.54 88888.00 2010-03-28 17:34:00.000 087 705.23 7965.29 54188.95 88888.00 2010-03-28 17:35:00.000 087 704.59 7966.41 54189.24 88888.00 2010-03-28 17:36:00.000 087 704.00 7966.25 54188.54 88888.00 2010-03-28 17:37:00.000 087 703.29 7966.05 54188.79 88888.00 2010-03-28 17:38:00.000 087 703.01 7965.00 54189.11 88888.00 2010-03-28 17:39:00.000 087 702.52 7967.92 54190.17 88888.00 2010-03-28 17:40:00.000 087 702.13 7973.82 54191.43 88888.00 2010-03-28 17:41:00.000 087 702.13 7975.18 54192.29 88888.00 2010-03-28 17:42:00.000 087 702.46 7975.39 54193.55 88888.00 2010-03-28 17:43:00.000 087 702.77 7977.84 54195.26 88888.00 2010-03-28 17:44:00.000 087 702.89 7980.22 54196.07 88888.00 2010-03-28 17:45:00.000 087 702.98 7981.92 54195.75 88888.00 2010-03-28 17:46:00.000 087 703.07 7982.18 54193.96 88888.00 2010-03-28 17:47:00.000 087 703.26 7981.29 54190.70 88888.00 2010-03-28 17:48:00.000 087 703.27 7980.87 54188.34 88888.00 2010-03-28 17:49:00.000 087 703.63 7979.88 54188.79 88888.00 2010-03-28 17:50:00.000 087 704.04 7977.27 54190.58 88888.00 2010-03-28 17:51:00.000 087 704.43 7974.82 54192.86 88888.00 2010-03-28 17:52:00.000 087 705.00 7973.43 54193.67 88888.00 2010-03-28 17:53:00.000 087 705.19 7973.65 54193.43 88888.00 2010-03-28 17:54:00.000 087 705.20 7973.85 54192.98 88888.00 2010-03-28 17:55:00.000 087 705.00 7969.11 54190.01 88888.00 2010-03-28 17:56:00.000 087 705.44 7966.90 54187.12 88888.00 2010-03-28 17:57:00.000 087 706.19 7969.43 54183.74 88888.00 2010-03-28 17:58:00.000 087 706.72 7967.77 54184.72 88888.00 2010-03-28 17:59:00.000 087 707.00 7968.53 54185.94 88888.00 2010-03-28 18:00:00.000 087 705.14 7971.24 54186.23 88888.00 2010-03-28 18:01:00.000 087 704.99 7974.75 54186.96 88888.00 2010-03-28 18:02:00.000 087 705.24 7974.46 54186.39 88888.00 2010-03-28 18:03:00.000 087 705.05 7973.74 54187.53 88888.00 2010-03-28 18:04:00.000 087 706.17 7976.15 54188.71 88888.00 2010-03-28 18:05:00.000 087 707.02 7975.97 54189.24 88888.00 2010-03-28 18:06:00.000 087 708.24 7974.97 54188.99 88888.00 2010-03-28 18:07:00.000 087 709.62 7974.45 54189.97 88888.00 2010-03-28 18:08:00.000 087 711.62 7975.44 54190.74 88888.00 2010-03-28 18:09:00.000 087 711.36 7972.74 54192.04 88888.00 2010-03-28 18:10:00.000 087 710.83 7969.51 54192.78 88888.00 2010-03-28 18:11:00.000 087 710.13 7966.95 54191.92 88888.00 2010-03-28 18:12:00.000 087 709.09 7965.63 54192.37 88888.00 2010-03-28 18:13:00.000 087 708.63 7965.13 54193.59 88888.00 2010-03-28 18:14:00.000 087 708.36 7962.88 54193.87 88888.00 2010-03-28 18:15:00.000 087 707.91 7961.18 54192.98 88888.00 2010-03-28 18:16:00.000 087 706.78 7961.78 54192.78 88888.00 2010-03-28 18:17:00.000 087 706.02 7963.32 54191.80 88888.00 2010-03-28 18:18:00.000 087 705.56 7965.17 54190.21 88888.00 2010-03-28 18:19:00.000 087 705.74 7965.77 54188.95 88888.00 2010-03-28 18:20:00.000 087 706.21 7965.39 54188.75 88888.00 2010-03-28 18:21:00.000 087 707.08 7964.84 54188.26 88888.00 2010-03-28 18:22:00.000 087 707.78 7965.26 54188.26 88888.00 2010-03-28 18:23:00.000 087 707.68 7963.40 54189.40 88888.00 2010-03-28 18:24:00.000 087 707.66 7962.05 54190.21 88888.00 2010-03-28 18:25:00.000 087 709.46 7963.52 54189.24 88888.00 2010-03-28 18:26:00.000 087 709.12 7960.10 54188.14 88888.00 2010-03-28 18:27:00.000 087 707.05 7956.50 54191.15 88888.00 2010-03-28 18:28:00.000 087 705.63 7955.31 54194.48 88888.00 2010-03-28 18:29:00.000 087 705.26 7954.66 54196.19 88888.00 2010-03-28 18:30:00.000 087 704.74 7954.31 54198.23 88888.00 2010-03-28 18:31:00.000 087 704.08 7954.50 54200.67 88888.00 2010-03-28 18:32:00.000 087 703.62 7954.33 54202.05 88888.00 2010-03-28 18:33:00.000 087 703.36 7954.59 54203.64 88888.00 2010-03-28 18:34:00.000 087 703.02 7955.48 54205.55 88888.00 2010-03-28 18:35:00.000 087 702.89 7957.01 54207.14 88888.00 2010-03-28 18:36:00.000 087 702.81 7959.51 54208.28 88888.00 2010-03-28 18:37:00.000 087 702.85 7962.87 54209.25 88888.00 2010-03-28 18:38:00.000 087 702.98 7965.66 54210.84 88888.00 2010-03-28 18:39:00.000 087 703.66 7967.97 54211.90 88888.00 2010-03-28 18:40:00.000 087 704.35 7970.53 54212.30 88888.00 2010-03-28 18:41:00.000 087 703.62 7971.65 54213.56 88888.00 2010-03-28 18:42:00.000 087 703.03 7972.15 54215.11 88888.00 2010-03-28 18:43:00.000 087 702.29 7971.34 54216.58 88888.00 2010-03-28 18:44:00.000 087 701.42 7970.37 54217.06 88888.00 2010-03-28 18:45:00.000 087 701.34 7968.75 54216.05 88888.00 2010-03-28 18:46:00.000 087 701.65 7967.08 54214.83 88888.00 2010-03-28 18:47:00.000 087 701.71 7965.33 54214.05 88888.00 2010-03-28 18:48:00.000 087 701.78 7965.51 54214.54 88888.00 2010-03-28 18:49:00.000 087 702.33 7965.44 54214.34 88888.00 2010-03-28 18:50:00.000 087 703.62 7963.50 54211.98 88888.00 2010-03-28 18:51:00.000 087 704.43 7962.60 54209.58 88888.00 2010-03-28 18:52:00.000 087 704.89 7963.10 54209.46 88888.00 2010-03-28 18:53:00.000 087 705.47 7962.65 54209.21 88888.00 2010-03-28 18:54:00.000 087 705.85 7961.24 54207.67 88888.00 2010-03-28 18:55:00.000 087 706.11 7959.46 54207.83 88888.00 2010-03-28 18:56:00.000 087 705.97 7957.33 54206.04 88888.00 2010-03-28 18:57:00.000 087 704.96 7954.72 54202.99 88888.00 2010-03-28 18:58:00.000 087 703.43 7958.14 54203.39 88888.00 2010-03-28 18:59:00.000 087 701.64 7961.24 54204.78 88888.00 2010-03-28 19:00:00.000 087 700.77 7959.28 54205.63 88888.00 2010-03-28 19:01:00.000 087 701.70 7958.83 54207.10 88888.00 2010-03-28 19:02:00.000 087 702.91 7958.65 54205.43 88888.00 2010-03-28 19:03:00.000 087 704.65 7953.64 54200.71 88888.00 2010-03-28 19:04:00.000 087 705.97 7949.39 54198.96 88888.00 2010-03-28 19:05:00.000 087 704.79 7945.20 54200.18 88888.00 2010-03-28 19:06:00.000 087 701.15 7936.43 54198.47 88888.00 2010-03-28 19:07:00.000 087 699.46 7928.43 54200.87 88888.00 2010-03-28 19:08:00.000 087 698.81 7926.76 54204.78 88888.00 2010-03-28 19:09:00.000 087 697.45 7927.49 54212.71 88888.00 2010-03-28 19:10:00.000 087 695.21 7922.56 54215.64 88888.00 2010-03-28 19:11:00.000 087 694.92 7932.96 54221.66 88888.00 2010-03-28 19:12:00.000 087 694.80 7935.63 54219.83 88888.00 2010-03-28 19:13:00.000 087 693.52 7915.01 54206.69 88888.00 2010-03-28 19:14:00.000 087 693.39 7913.82 54214.22 88888.00 2010-03-28 19:15:00.000 087 692.41 7916.27 54221.62 88888.00 2010-03-28 19:16:00.000 087 690.68 7928.96 54226.46 88888.00 2010-03-28 19:17:00.000 087 692.04 7935.75 54228.90 88888.00 2010-03-28 19:18:00.000 087 693.58 7937.71 54228.09 88888.00 2010-03-28 19:19:00.000 087 696.42 7942.55 54225.36 88888.00 2010-03-28 19:20:00.000 087 698.97 7944.49 54223.29 88888.00 2010-03-28 19:21:00.000 087 699.09 7947.16 54225.44 88888.00 2010-03-28 19:22:00.000 087 698.52 7945.80 54226.75 88888.00 2010-03-28 19:23:00.000 087 699.79 7947.24 54227.93 88888.00 2010-03-28 19:24:00.000 087 700.57 7947.91 54230.29 88888.00 2010-03-28 19:25:00.000 087 700.34 7949.31 54232.69 88888.00 2010-03-28 19:26:00.000 087 700.08 7953.48 54234.72 88888.00 2010-03-28 19:27:00.000 087 699.98 7956.80 54235.70 88888.00 2010-03-28 19:28:00.000 087 698.10 7958.46 54236.14 88888.00 2010-03-28 19:29:00.000 087 697.24 7959.71 54237.12 88888.00 2010-03-28 19:30:00.000 087 697.28 7959.49 54234.48 88888.00 2010-03-28 19:31:00.000 087 696.99 7958.03 54231.99 88888.00 2010-03-28 19:32:00.000 087 696.14 7957.30 54231.26 88888.00 2010-03-28 19:33:00.000 087 697.27 7957.23 54232.28 88888.00 2010-03-28 19:34:00.000 087 698.62 7957.99 54233.70 88888.00 2010-03-28 19:35:00.000 087 698.96 7959.68 54233.05 88888.00 2010-03-28 19:36:00.000 087 699.01 7961.80 54231.95 88888.00 2010-03-28 19:37:00.000 087 699.82 7963.20 54230.33 88888.00 2010-03-28 19:38:00.000 087 700.78 7963.81 54228.54 88888.00 2010-03-28 19:39:00.000 087 701.92 7962.25 54226.30 88888.00 2010-03-28 19:40:00.000 087 702.41 7962.37 54225.16 88888.00 2010-03-28 19:41:00.000 087 702.72 7962.79 54224.92 88888.00 2010-03-28 19:42:00.000 087 702.70 7962.72 54225.36 88888.00 2010-03-28 19:43:00.000 087 702.50 7962.34 54225.65 88888.00 2010-03-28 19:44:00.000 087 702.90 7963.14 54225.85 88888.00 2010-03-28 19:45:00.000 087 703.88 7965.84 54226.42 88888.00 2010-03-28 19:46:00.000 087 703.48 7966.19 54227.89 88888.00 2010-03-28 19:47:00.000 087 702.15 7961.92 54228.78 88888.00 2010-03-28 19:48:00.000 087 701.63 7961.41 54229.19 88888.00 2010-03-28 19:49:00.000 087 702.45 7962.15 54228.70 88888.00 2010-03-28 19:50:00.000 087 702.85 7962.54 54228.98 88888.00 2010-03-28 19:51:00.000 087 704.00 7962.47 54229.35 88888.00 2010-03-28 19:52:00.000 087 705.98 7964.08 54229.02 88888.00 2010-03-28 19:53:00.000 087 704.52 7966.15 54232.20 88888.00 2010-03-28 19:54:00.000 087 703.18 7967.86 54234.39 88888.00 2010-03-28 19:55:00.000 087 703.22 7966.86 54233.54 88888.00 2010-03-28 19:56:00.000 087 704.01 7963.00 54231.34 88888.00 2010-03-28 19:57:00.000 087 705.25 7959.85 54229.07 88888.00 2010-03-28 19:58:00.000 087 705.95 7957.79 54227.23 88888.00 2010-03-28 19:59:00.000 087 706.57 7959.10 54226.91 88888.00 2010-03-28 20:00:00.000 087 706.71 7959.87 54226.83 88888.00 2010-03-28 20:01:00.000 087 705.63 7958.32 54226.99 88888.00 2010-03-28 20:02:00.000 087 704.47 7958.10 54226.79 88888.00 2010-03-28 20:03:00.000 087 703.65 7958.84 54227.03 88888.00 2010-03-28 20:04:00.000 087 702.36 7962.18 54228.90 88888.00 2010-03-28 20:05:00.000 087 701.78 7964.98 54231.42 88888.00 2010-03-28 20:06:00.000 087 702.11 7964.57 54233.26 88888.00 2010-03-28 20:07:00.000 087 702.83 7965.30 54234.35 88888.00 2010-03-28 20:08:00.000 087 702.90 7965.28 54233.58 88888.00 2010-03-28 20:09:00.000 087 702.52 7964.10 54231.22 88888.00 2010-03-28 20:10:00.000 087 702.82 7963.50 54229.68 88888.00 2010-03-28 20:11:00.000 087 703.37 7962.36 54228.62 88888.00 2010-03-28 20:12:00.000 087 703.87 7962.14 54228.13 88888.00 2010-03-28 20:13:00.000 087 704.09 7961.24 54227.76 88888.00 2010-03-28 20:14:00.000 087 703.91 7960.07 54227.23 88888.00 2010-03-28 20:15:00.000 087 703.44 7961.35 54228.82 88888.00 2010-03-28 20:16:00.000 087 703.08 7962.87 54230.73 88888.00 2010-03-28 20:17:00.000 087 703.78 7964.85 54231.18 88888.00 2010-03-28 20:18:00.000 087 704.59 7966.17 54231.18 88888.00 2010-03-28 20:19:00.000 087 704.79 7965.15 54231.02 88888.00 2010-03-28 20:20:00.000 087 704.61 7963.94 54230.81 88888.00 2010-03-28 20:21:00.000 087 704.88 7963.68 54230.24 88888.00 2010-03-28 20:22:00.000 087 705.12 7963.39 54229.43 88888.00 2010-03-28 20:23:00.000 087 705.05 7963.91 54229.51 88888.00 2010-03-28 20:24:00.000 087 704.55 7964.91 54230.41 88888.00 2010-03-28 20:25:00.000 087 703.60 7964.62 54231.47 88888.00 2010-03-28 20:26:00.000 087 703.54 7965.80 54233.17 88888.00 2010-03-28 20:27:00.000 087 703.90 7966.37 54233.99 88888.00 2010-03-28 20:28:00.000 087 705.05 7968.31 54234.68 88888.00 2010-03-28 20:29:00.000 087 706.51 7970.19 54234.56 88888.00 2010-03-28 20:30:00.000 087 706.85 7969.53 54233.09 88888.00 2010-03-28 20:31:00.000 087 706.67 7967.75 54232.20 88888.00 2010-03-28 20:32:00.000 087 706.80 7966.59 54231.30 88888.00 2010-03-28 20:33:00.000 087 707.16 7965.56 54230.08 88888.00 2010-03-28 20:34:00.000 087 706.57 7964.82 54229.84 88888.00 2010-03-28 20:35:00.000 087 706.19 7964.78 54230.90 88888.00 2010-03-28 20:36:00.000 087 706.32 7965.36 54231.95 88888.00 2010-03-28 20:37:00.000 087 706.06 7965.28 54232.60 88888.00 2010-03-28 20:38:00.000 087 705.89 7965.06 54232.81 88888.00 2010-03-28 20:39:00.000 087 706.60 7965.42 54233.30 88888.00 2010-03-28 20:40:00.000 087 706.80 7966.26 54232.52 88888.00 2010-03-28 20:41:00.000 087 706.35 7966.42 54231.22 88888.00 2010-03-28 20:42:00.000 087 706.30 7966.23 54230.45 88888.00 2010-03-28 20:43:00.000 087 706.51 7966.48 54230.24 88888.00 2010-03-28 20:44:00.000 087 706.41 7966.77 54229.92 88888.00 2010-03-28 20:45:00.000 087 706.43 7965.52 54227.68 88888.00 2010-03-28 20:46:00.000 087 707.08 7962.62 54225.97 88888.00 2010-03-28 20:47:00.000 087 708.30 7959.85 54225.49 88888.00 2010-03-28 20:48:00.000 087 708.66 7961.50 54227.56 88888.00 2010-03-28 20:49:00.000 087 707.41 7963.83 54230.86 88888.00 2010-03-28 20:50:00.000 087 704.87 7964.96 54231.91 88888.00 2010-03-28 20:51:00.000 087 703.80 7964.84 54230.57 88888.00 2010-03-28 20:52:00.000 087 704.32 7963.59 54228.17 88888.00 2010-03-28 20:53:00.000 087 704.63 7962.33 54226.79 88888.00 2010-03-28 20:54:00.000 087 704.73 7962.21 54226.66 88888.00 2010-03-28 20:55:00.000 087 705.35 7960.35 54226.42 88888.00 2010-03-28 20:56:00.000 087 706.21 7958.52 54226.01 88888.00 2010-03-28 20:57:00.000 087 706.35 7957.45 54226.18 88888.00 2010-03-28 20:58:00.000 087 706.24 7958.22 54226.62 88888.00 2010-03-28 20:59:00.000 087 706.86 7959.32 54226.87 88888.00 2010-03-28 21:00:00.000 087 707.61 7960.71 54228.05 88888.00 2010-03-28 21:01:00.000 087 706.94 7962.46 54230.53 88888.00 2010-03-28 21:02:00.000 087 704.87 7961.67 54232.65 88888.00 2010-03-28 21:03:00.000 087 703.42 7959.38 54232.73 88888.00 2010-03-28 21:04:00.000 087 703.02 7957.87 54230.98 88888.00 2010-03-28 21:05:00.000 087 704.61 7959.12 54227.03 88888.00 2010-03-28 21:06:00.000 087 706.75 7961.13 54224.47 88888.00 2010-03-28 21:07:00.000 087 707.16 7961.90 54225.69 88888.00 2010-03-28 21:08:00.000 087 706.41 7961.41 54228.50 88888.00 2010-03-28 21:09:00.000 087 705.93 7960.72 54228.58 88888.00 2010-03-28 21:10:00.000 087 706.12 7960.37 54226.79 88888.00 2010-03-28 21:11:00.000 087 706.25 7960.20 54225.89 88888.00 2010-03-28 21:12:00.000 087 706.50 7960.77 54226.75 88888.00 2010-03-28 21:13:00.000 087 705.96 7960.46 54228.37 88888.00 2010-03-28 21:14:00.000 087 705.22 7960.06 54228.70 88888.00 2010-03-28 21:15:00.000 087 704.78 7960.26 54228.66 88888.00 2010-03-28 21:16:00.000 087 704.73 7961.18 54228.74 88888.00 2010-03-28 21:17:00.000 087 704.42 7960.59 54228.54 88888.00 2010-03-28 21:18:00.000 087 704.01 7960.03 54228.05 88888.00 2010-03-28 21:19:00.000 087 703.65 7960.12 54226.91 88888.00 2010-03-28 21:20:00.000 087 703.58 7960.97 54225.53 88888.00 2010-03-28 21:21:00.000 087 703.01 7961.21 54224.92 88888.00 2010-03-28 21:22:00.000 087 703.20 7960.65 54225.57 88888.00 2010-03-28 21:23:00.000 087 703.82 7960.39 54225.77 88888.00 2010-03-28 21:24:00.000 087 704.26 7960.81 54227.15 88888.00 2010-03-28 21:25:00.000 087 704.49 7962.62 54229.51 88888.00 2010-03-28 21:26:00.000 087 705.14 7963.92 54230.69 88888.00 2010-03-28 21:27:00.000 087 705.66 7963.41 54230.24 88888.00 2010-03-28 21:28:00.000 087 705.80 7962.41 54229.07 88888.00 2010-03-28 21:29:00.000 087 705.70 7961.87 54228.25 88888.00 2010-03-28 21:30:00.000 087 705.62 7961.20 54227.80 88888.00 2010-03-28 21:31:00.000 087 705.28 7961.52 54227.60 88888.00 2010-03-28 21:32:00.000 087 704.88 7961.87 54227.89 88888.00 2010-03-28 21:33:00.000 087 704.89 7962.53 54228.09 88888.00 2010-03-28 21:34:00.000 087 704.98 7963.61 54228.54 88888.00 2010-03-28 21:35:00.000 087 705.30 7964.44 54229.19 88888.00 2010-03-28 21:36:00.000 087 705.52 7964.81 54229.43 88888.00 2010-03-28 21:37:00.000 087 705.45 7964.59 54229.47 88888.00 2010-03-28 21:38:00.000 087 705.22 7965.08 54229.51 88888.00 2010-03-28 21:39:00.000 087 705.17 7965.80 54229.35 88888.00 2010-03-28 21:40:00.000 087 705.11 7965.70 54228.98 88888.00 2010-03-28 21:41:00.000 087 704.90 7965.65 54229.07 88888.00 2010-03-28 21:42:00.000 087 704.48 7965.30 54229.51 88888.00 2010-03-28 21:43:00.000 087 704.16 7964.22 54230.00 88888.00 2010-03-28 21:44:00.000 087 704.13 7963.41 54229.92 88888.00 2010-03-28 21:45:00.000 087 704.40 7962.12 54229.43 88888.00 2010-03-28 21:46:00.000 087 704.58 7961.07 54228.45 88888.00 2010-03-28 21:47:00.000 087 704.27 7960.97 54228.17 88888.00 2010-03-28 21:48:00.000 087 704.08 7961.33 54227.56 88888.00 2010-03-28 21:49:00.000 087 704.28 7962.20 54226.34 88888.00 2010-03-28 21:50:00.000 087 704.44 7963.79 54226.05 88888.00 2010-03-28 21:51:00.000 087 704.86 7964.88 54226.05 88888.00 2010-03-28 21:52:00.000 087 705.05 7966.05 54226.95 88888.00 2010-03-28 21:53:00.000 087 704.51 7967.56 54228.37 88888.00 2010-03-28 21:54:00.000 087 704.08 7968.16 54229.80 88888.00 2010-03-28 21:55:00.000 087 703.70 7967.92 54230.08 88888.00 2010-03-28 21:56:00.000 087 703.54 7967.94 54229.63 88888.00 2010-03-28 21:57:00.000 087 703.22 7967.72 54229.02 88888.00 2010-03-28 21:58:00.000 087 702.65 7967.14 54228.17 88888.00 2010-03-28 21:59:00.000 087 702.30 7965.82 54227.15 88888.00 2010-03-28 22:00:00.000 087 702.28 7963.61 54226.50 88888.00 2010-03-28 22:01:00.000 087 702.28 7961.47 54226.46 88888.00 2010-03-28 22:02:00.000 087 702.52 7959.70 54226.71 88888.00 2010-03-28 22:03:00.000 087 702.70 7958.64 54227.56 88888.00 2010-03-28 22:04:00.000 087 703.12 7957.47 54228.21 88888.00 2010-03-28 22:05:00.000 087 703.19 7956.62 54229.68 88888.00 2010-03-28 22:06:00.000 087 703.47 7956.11 54231.91 88888.00 2010-03-28 22:07:00.000 087 703.81 7956.69 54233.78 88888.00 2010-03-28 22:08:00.000 087 704.07 7957.42 54234.44 88888.00 2010-03-28 22:09:00.000 087 704.43 7957.63 54234.60 88888.00 2010-03-28 22:10:00.000 087 704.99 7957.88 54235.37 88888.00 2010-03-28 22:11:00.000 087 705.69 7957.88 54236.14 88888.00 2010-03-28 22:12:00.000 087 706.40 7957.31 54236.35 88888.00 2010-03-28 22:13:00.000 087 706.77 7956.73 54236.51 88888.00 2010-03-28 22:14:00.000 087 706.86 7957.39 54236.84 88888.00 2010-03-28 22:15:00.000 087 707.02 7957.95 54236.67 88888.00 2010-03-28 22:16:00.000 087 707.27 7958.52 54236.80 88888.00 2010-03-28 22:17:00.000 087 707.51 7958.36 54236.63 88888.00 2010-03-28 22:18:00.000 087 707.78 7958.63 54236.55 88888.00 2010-03-28 22:19:00.000 087 708.15 7959.99 54237.16 88888.00 2010-03-28 22:20:00.000 087 708.30 7961.42 54237.81 88888.00 2010-03-28 22:21:00.000 087 708.31 7962.40 54238.02 88888.00 2010-03-28 22:22:00.000 087 708.28 7963.36 54238.14 88888.00 2010-03-28 22:23:00.000 087 708.36 7963.70 54238.22 88888.00 2010-03-28 22:24:00.000 087 708.20 7963.47 54237.97 88888.00 2010-03-28 22:25:00.000 087 707.96 7963.63 54237.61 88888.00 2010-03-28 22:26:00.000 087 707.63 7963.21 54236.92 88888.00 2010-03-28 22:27:00.000 087 707.88 7962.59 54235.57 88888.00 2010-03-28 22:28:00.000 087 708.17 7962.53 54234.92 88888.00 2010-03-28 22:29:00.000 087 708.69 7962.06 54234.72 88888.00 2010-03-28 22:30:00.000 087 708.93 7962.72 54235.33 88888.00 2010-03-28 22:31:00.000 087 709.26 7961.16 54235.37 88888.00 2010-03-28 22:32:00.000 087 709.49 7960.96 54235.25 88888.00 2010-03-28 22:33:00.000 087 709.66 7962.67 54235.98 88888.00 2010-03-28 22:34:00.000 087 709.48 7963.43 54236.35 88888.00 2010-03-28 22:35:00.000 087 709.14 7963.43 54236.23 88888.00 2010-03-28 22:36:00.000 087 708.68 7963.26 54236.23 88888.00 2010-03-28 22:37:00.000 087 708.07 7963.10 54236.55 88888.00 2010-03-28 22:38:00.000 087 707.65 7963.49 54236.96 88888.00 2010-03-28 22:39:00.000 087 707.45 7964.01 54236.80 88888.00 2010-03-28 22:40:00.000 087 707.26 7963.96 54236.06 88888.00 2010-03-28 22:41:00.000 087 707.22 7963.36 54235.17 88888.00 2010-03-28 22:42:00.000 087 707.18 7963.04 54234.76 88888.00 2010-03-28 22:43:00.000 087 707.25 7962.85 54234.35 88888.00 2010-03-28 22:44:00.000 087 707.61 7962.64 54233.87 88888.00 2010-03-28 22:45:00.000 087 707.80 7961.47 54232.44 88888.00 2010-03-28 22:46:00.000 087 708.01 7960.49 54230.94 88888.00 2010-03-28 22:47:00.000 087 708.24 7959.42 54229.35 88888.00 2010-03-28 22:48:00.000 087 708.22 7957.49 54227.97 88888.00 2010-03-28 22:49:00.000 087 708.34 7957.08 54227.52 88888.00 2010-03-28 22:50:00.000 087 708.22 7958.28 54227.84 88888.00 2010-03-28 22:51:00.000 087 708.29 7960.27 54228.33 88888.00 2010-03-28 22:52:00.000 087 707.99 7961.57 54228.54 88888.00 2010-03-28 22:53:00.000 087 707.72 7962.03 54228.78 88888.00 2010-03-28 22:54:00.000 087 707.55 7961.43 54228.41 88888.00 2010-03-28 22:55:00.000 087 707.92 7962.21 54228.54 88888.00 2010-03-28 22:56:00.000 087 707.89 7963.00 54228.94 88888.00 2010-03-28 22:57:00.000 087 707.80 7963.03 54228.41 88888.00 2010-03-28 22:58:00.000 087 707.99 7962.22 54227.72 88888.00 2010-03-28 22:59:00.000 087 708.13 7961.64 54227.48 88888.00 2010-03-28 23:00:00.000 087 708.18 7962.07 54227.97 88888.00 2010-03-28 23:01:00.000 087 708.36 7963.16 54228.37 88888.00 2010-03-28 23:02:00.000 087 708.01 7964.68 54228.78 88888.00 2010-03-28 23:03:00.000 087 707.58 7965.74 54229.35 88888.00 2010-03-28 23:04:00.000 087 707.24 7966.19 54230.20 88888.00 2010-03-28 23:05:00.000 087 707.29 7966.99 54231.26 88888.00 2010-03-28 23:06:00.000 087 707.89 7969.87 54232.60 88888.00 2010-03-28 23:07:00.000 087 707.98 7974.32 54235.17 88888.00 2010-03-28 23:08:00.000 087 707.44 7974.43 54236.06 88888.00 2010-03-28 23:09:00.000 087 707.52 7974.32 54235.70 88888.00 2010-03-28 23:10:00.000 087 707.03 7974.20 54235.62 88888.00 2010-03-28 23:11:00.000 087 707.03 7974.12 54235.49 88888.00 2010-03-28 23:12:00.000 087 706.75 7974.22 54235.37 88888.00 2010-03-28 23:13:00.000 087 706.74 7973.52 54234.92 88888.00 2010-03-28 23:14:00.000 087 706.82 7972.22 54234.23 88888.00 2010-03-28 23:15:00.000 087 706.87 7971.46 54233.26 88888.00 2010-03-28 23:16:00.000 087 707.20 7972.91 54233.91 88888.00 2010-03-28 23:17:00.000 087 706.79 7973.42 54234.11 88888.00 2010-03-28 23:18:00.000 087 707.18 7972.38 54233.26 88888.00 2010-03-28 23:19:00.000 087 707.63 7971.85 54233.58 88888.00 2010-03-28 23:20:00.000 087 708.82 7972.47 54234.31 88888.00 2010-03-28 23:21:00.000 087 709.67 7972.95 54234.35 88888.00 2010-03-28 23:22:00.000 087 710.46 7971.57 54234.56 88888.00 2010-03-28 23:23:00.000 087 711.33 7969.00 54234.48 88888.00 2010-03-28 23:24:00.000 087 711.09 7969.25 54235.33 88888.00 2010-03-28 23:25:00.000 087 711.32 7966.62 54234.60 88888.00 2010-03-28 23:26:00.000 087 712.25 7964.82 54233.91 88888.00 2010-03-28 23:27:00.000 087 713.53 7965.45 54234.35 88888.00 2010-03-28 23:28:00.000 087 714.33 7963.81 54234.48 88888.00 2010-03-28 23:29:00.000 087 713.37 7965.50 54237.32 88888.00 2010-03-28 23:30:00.000 087 714.68 7962.87 54237.97 88888.00 2010-03-28 23:31:00.000 087 714.56 7966.61 54240.82 88888.00 2010-03-28 23:32:00.000 087 714.15 7969.06 54242.73 88888.00 2010-03-28 23:33:00.000 087 713.45 7969.50 54244.28 88888.00 2010-03-28 23:34:00.000 087 712.79 7969.07 54246.64 88888.00 2010-03-28 23:35:00.000 087 712.32 7969.32 54248.88 88888.00 2010-03-28 23:36:00.000 087 711.50 7969.27 54250.42 88888.00 2010-03-28 23:37:00.000 087 710.72 7967.53 54250.75 88888.00 2010-03-28 23:38:00.000 087 710.08 7966.39 54250.79 88888.00 2010-03-28 23:39:00.000 087 709.30 7965.88 54250.55 88888.00 2010-03-28 23:40:00.000 087 708.75 7965.87 54249.98 88888.00 2010-03-28 23:41:00.000 087 708.13 7965.92 54249.69 88888.00 2010-03-28 23:42:00.000 087 707.79 7965.59 54249.85 88888.00 2010-03-28 23:43:00.000 087 707.60 7965.48 54249.61 88888.00 2010-03-28 23:44:00.000 087 707.34 7966.40 54249.45 88888.00 2010-03-28 23:45:00.000 087 707.08 7966.66 54249.00 88888.00 2010-03-28 23:46:00.000 087 706.72 7966.37 54248.63 88888.00 2010-03-28 23:47:00.000 087 706.54 7966.31 54248.39 88888.00 2010-03-28 23:48:00.000 087 706.49 7966.74 54248.27 88888.00 2010-03-28 23:49:00.000 087 706.31 7966.60 54248.31 88888.00 2010-03-28 23:50:00.000 087 706.37 7966.49 54247.86 88888.00 2010-03-28 23:51:00.000 087 706.37 7966.49 54246.93 88888.00 2010-03-28 23:52:00.000 087 706.31 7966.39 54245.95 88888.00 2010-03-28 23:53:00.000 087 705.95 7966.60 54245.58 88888.00 2010-03-28 23:54:00.000 087 705.80 7966.36 54245.34 88888.00 2010-03-28 23:55:00.000 087 705.77 7965.63 54244.69 88888.00 2010-03-28 23:56:00.000 087 705.65 7964.93 54243.55 88888.00 2010-03-28 23:57:00.000 087 705.65 7963.90 54242.61 88888.00 2010-03-28 23:58:00.000 087 706.08 7962.77 54241.19 88888.00 2010-03-28 23:59:00.000 087 706.44 7961.86 54239.97 88888.00