Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-03-19 00:00:00.000 078 707.78 7947.65 54266.05 88888.00 2010-03-19 00:01:00.000 078 707.93 7947.48 54264.26 88888.00 2010-03-19 00:02:00.000 078 708.00 7947.33 54263.24 88888.00 2010-03-19 00:03:00.000 078 708.32 7948.29 54262.71 88888.00 2010-03-19 00:04:00.000 078 708.57 7950.75 54262.63 88888.00 2010-03-19 00:05:00.000 078 708.13 7955.55 54263.12 88888.00 2010-03-19 00:06:00.000 078 707.74 7959.88 54262.87 88888.00 2010-03-19 00:07:00.000 078 707.40 7962.39 54262.30 88888.00 2010-03-19 00:08:00.000 078 706.66 7964.95 54260.68 88888.00 2010-03-19 00:09:00.000 078 706.82 7966.00 54257.18 88888.00 2010-03-19 00:10:00.000 078 706.89 7967.01 54254.53 88888.00 2010-03-19 00:11:00.000 078 705.77 7966.99 54254.33 88888.00 2010-03-19 00:12:00.000 078 705.56 7964.39 54254.13 88888.00 2010-03-19 00:13:00.000 078 705.78 7961.14 54253.84 88888.00 2010-03-19 00:14:00.000 078 706.57 7954.78 54253.43 88888.00 2010-03-19 00:15:00.000 078 711.07 7945.52 54252.38 88888.00 2010-03-19 00:16:00.000 078 713.27 7943.74 54256.49 88888.00 2010-03-19 00:17:00.000 078 713.17 7943.56 54261.33 88888.00 2010-03-19 00:18:00.000 078 712.31 7944.52 54263.28 88888.00 2010-03-19 00:19:00.000 078 711.16 7945.41 54261.86 88888.00 2010-03-19 00:20:00.000 078 711.40 7946.15 54257.34 88888.00 2010-03-19 00:21:00.000 078 710.91 7949.11 54254.53 88888.00 2010-03-19 00:22:00.000 078 710.72 7950.99 54253.31 88888.00 2010-03-19 00:23:00.000 078 710.39 7953.41 54252.91 88888.00 2010-03-19 00:24:00.000 078 709.59 7956.90 54253.07 88888.00 2010-03-19 00:25:00.000 078 708.77 7959.11 54253.11 88888.00 2010-03-19 00:26:00.000 078 708.56 7958.36 54251.64 88888.00 2010-03-19 00:27:00.000 078 708.48 7958.43 54250.10 88888.00 2010-03-19 00:28:00.000 078 708.71 7958.76 54249.77 88888.00 2010-03-19 00:29:00.000 078 708.83 7959.83 54250.14 88888.00 2010-03-19 00:30:00.000 078 708.44 7961.45 54250.06 88888.00 2010-03-19 00:31:00.000 078 707.79 7962.66 54249.08 88888.00 2010-03-19 00:32:00.000 078 707.58 7963.27 54247.41 88888.00 2010-03-19 00:33:00.000 078 707.71 7963.56 54246.76 88888.00 2010-03-19 00:34:00.000 078 708.28 7962.49 54246.03 88888.00 2010-03-19 00:35:00.000 078 709.05 7959.63 54245.34 88888.00 2010-03-19 00:36:00.000 078 709.85 7956.89 54246.23 88888.00 2010-03-19 00:37:00.000 078 710.64 7954.15 54247.33 88888.00 2010-03-19 00:38:00.000 078 711.21 7951.15 54247.86 88888.00 2010-03-19 00:39:00.000 078 711.24 7948.96 54248.19 88888.00 2010-03-19 00:40:00.000 078 711.17 7946.47 54248.51 88888.00 2010-03-19 00:41:00.000 078 711.54 7944.54 54247.41 88888.00 2010-03-19 00:42:00.000 078 711.64 7943.23 54245.34 88888.00 2010-03-19 00:43:00.000 078 711.34 7941.97 54242.90 88888.00 2010-03-19 00:44:00.000 078 711.35 7942.09 54241.11 88888.00 2010-03-19 00:45:00.000 078 711.50 7943.32 54240.78 88888.00 2010-03-19 00:46:00.000 078 711.44 7944.90 54241.15 88888.00 2010-03-19 00:47:00.000 078 710.92 7947.34 54242.57 88888.00 2010-03-19 00:48:00.000 078 710.30 7949.57 54244.16 88888.00 2010-03-19 00:49:00.000 078 709.76 7950.87 54245.46 88888.00 2010-03-19 00:50:00.000 078 709.22 7951.84 54246.03 88888.00 2010-03-19 00:51:00.000 078 708.76 7951.59 54245.91 88888.00 2010-03-19 00:52:00.000 078 708.81 7950.63 54245.75 88888.00 2010-03-19 00:53:00.000 078 709.43 7949.55 54244.32 88888.00 2010-03-19 00:54:00.000 078 709.56 7949.87 54243.59 88888.00 2010-03-19 00:55:00.000 078 709.86 7949.56 54242.98 88888.00 2010-03-19 00:56:00.000 078 710.04 7950.44 54242.45 88888.00 2010-03-19 00:57:00.000 078 709.71 7952.00 54242.00 88888.00 2010-03-19 00:58:00.000 078 709.14 7954.05 54240.66 88888.00 2010-03-19 00:59:00.000 078 707.96 7958.12 54239.85 88888.00 2010-03-19 01:00:00.000 078 707.10 7960.23 54239.72 88888.00 2010-03-19 01:01:00.000 078 706.82 7960.86 54239.28 88888.00 2010-03-19 01:02:00.000 078 706.78 7961.25 54239.36 88888.00 2010-03-19 01:03:00.000 078 706.79 7960.63 54240.50 88888.00 2010-03-19 01:04:00.000 078 707.13 7957.42 54241.35 88888.00 2010-03-19 01:05:00.000 078 707.65 7953.70 54241.51 88888.00 2010-03-19 01:06:00.000 078 708.10 7950.09 54241.68 88888.00 2010-03-19 01:07:00.000 078 708.51 7946.61 54241.80 88888.00 2010-03-19 01:08:00.000 078 709.09 7944.85 54240.94 88888.00 2010-03-19 01:09:00.000 078 709.60 7944.43 54239.03 88888.00 2010-03-19 01:10:00.000 078 709.71 7945.42 54238.18 88888.00 2010-03-19 01:11:00.000 078 709.76 7947.25 54238.38 88888.00 2010-03-19 01:12:00.000 078 709.78 7948.35 54238.63 88888.00 2010-03-19 01:13:00.000 078 709.77 7948.44 54238.83 88888.00 2010-03-19 01:14:00.000 078 709.65 7948.48 54239.07 88888.00 2010-03-19 01:15:00.000 078 710.19 7947.84 54239.28 88888.00 2010-03-19 01:16:00.000 078 710.57 7947.30 54239.85 88888.00 2010-03-19 01:17:00.000 078 710.83 7945.85 54240.25 88888.00 2010-03-19 01:18:00.000 078 711.13 7944.72 54241.07 88888.00 2010-03-19 01:19:00.000 078 711.31 7944.49 54241.43 88888.00 2010-03-19 01:20:00.000 078 711.44 7944.53 54241.15 88888.00 2010-03-19 01:21:00.000 078 711.23 7944.64 54240.66 88888.00 2010-03-19 01:22:00.000 078 711.11 7943.33 54240.17 88888.00 2010-03-19 01:23:00.000 078 711.26 7943.23 54239.64 88888.00 2010-03-19 01:24:00.000 078 710.99 7943.62 54238.63 88888.00 2010-03-19 01:25:00.000 078 711.03 7944.34 54237.36 88888.00 2010-03-19 01:26:00.000 078 711.38 7944.55 54236.23 88888.00 2010-03-19 01:27:00.000 078 711.66 7944.62 54235.98 88888.00 2010-03-19 01:28:00.000 078 712.00 7944.38 54236.80 88888.00 2010-03-19 01:29:00.000 078 712.02 7943.88 54239.56 88888.00 2010-03-19 01:30:00.000 078 712.14 7942.52 54242.25 88888.00 2010-03-19 01:31:00.000 078 712.27 7940.83 54243.10 88888.00 2010-03-19 01:32:00.000 078 712.93 7939.53 54243.30 88888.00 2010-03-19 01:33:00.000 078 713.92 7938.91 54242.25 88888.00 2010-03-19 01:34:00.000 078 713.92 7939.15 54241.76 88888.00 2010-03-19 01:35:00.000 078 712.82 7939.82 54240.66 88888.00 2010-03-19 01:36:00.000 078 711.56 7942.27 54241.15 88888.00 2010-03-19 01:37:00.000 078 711.35 7942.92 54241.31 88888.00 2010-03-19 01:38:00.000 078 711.46 7943.29 54240.86 88888.00 2010-03-19 01:39:00.000 078 710.74 7945.84 54241.64 88888.00 2010-03-19 01:40:00.000 078 709.70 7949.00 54243.35 88888.00 2010-03-19 01:41:00.000 078 709.40 7950.71 54244.24 88888.00 2010-03-19 01:42:00.000 078 709.23 7952.21 54245.09 88888.00 2010-03-19 01:43:00.000 078 709.74 7952.40 54246.15 88888.00 2010-03-19 01:44:00.000 078 710.57 7950.06 54246.93 88888.00 2010-03-19 01:45:00.000 078 712.16 7946.38 54247.21 88888.00 2010-03-19 01:46:00.000 078 714.54 7942.36 54246.60 88888.00 2010-03-19 01:47:00.000 078 716.76 7938.92 54245.87 88888.00 2010-03-19 01:48:00.000 078 717.90 7936.48 54245.46 88888.00 2010-03-19 01:49:00.000 078 717.08 7937.33 54243.14 88888.00 2010-03-19 01:50:00.000 078 715.53 7939.87 54240.38 88888.00 2010-03-19 01:51:00.000 078 714.29 7944.33 54237.93 88888.00 2010-03-19 01:52:00.000 078 713.25 7947.57 54237.28 88888.00 2010-03-19 01:53:00.000 078 712.34 7950.27 54238.06 88888.00 2010-03-19 01:54:00.000 078 712.53 7949.91 54238.79 88888.00 2010-03-19 01:55:00.000 078 713.47 7947.12 54239.24 88888.00 2010-03-19 01:56:00.000 078 714.06 7943.22 54238.95 88888.00 2010-03-19 01:57:00.000 078 714.89 7940.18 54237.85 88888.00 2010-03-19 01:58:00.000 078 716.24 7938.32 54237.36 88888.00 2010-03-19 01:59:00.000 078 716.87 7938.27 54237.36 88888.00 2010-03-19 02:00:00.000 078 716.88 7938.96 54237.16 88888.00 2010-03-19 02:01:00.000 078 716.36 7940.87 54236.27 88888.00 2010-03-19 02:02:00.000 078 715.68 7944.14 54235.13 88888.00 2010-03-19 02:03:00.000 078 714.59 7947.89 54235.25 88888.00 2010-03-19 02:04:00.000 078 713.75 7950.69 54235.53 88888.00 2010-03-19 02:05:00.000 078 712.77 7953.37 54236.43 88888.00 2010-03-19 02:06:00.000 078 712.19 7954.48 54236.63 88888.00 2010-03-19 02:07:00.000 078 712.09 7954.71 54235.98 88888.00 2010-03-19 02:08:00.000 078 712.12 7953.68 54235.17 88888.00 2010-03-19 02:09:00.000 078 711.56 7952.76 54234.76 88888.00 2010-03-19 02:10:00.000 078 710.88 7952.42 54234.52 88888.00 2010-03-19 02:11:00.000 078 710.04 7954.02 54234.80 88888.00 2010-03-19 02:12:00.000 078 710.02 7955.06 54234.68 88888.00 2010-03-19 02:13:00.000 078 710.76 7954.19 54234.15 88888.00 2010-03-19 02:14:00.000 078 711.14 7952.41 54234.48 88888.00 2010-03-19 02:15:00.000 078 711.87 7949.28 54234.11 88888.00 2010-03-19 02:16:00.000 078 712.39 7947.12 54233.46 88888.00 2010-03-19 02:17:00.000 078 712.49 7946.72 54233.01 88888.00 2010-03-19 02:18:00.000 078 712.54 7947.03 54232.08 88888.00 2010-03-19 02:19:00.000 078 712.51 7947.58 54231.75 88888.00 2010-03-19 02:20:00.000 078 711.85 7948.38 54232.48 88888.00 2010-03-19 02:21:00.000 078 712.04 7947.82 54232.81 88888.00 2010-03-19 02:22:00.000 078 712.55 7948.59 54232.93 88888.00 2010-03-19 02:23:00.000 078 712.51 7948.73 54233.05 88888.00 2010-03-19 02:24:00.000 078 712.11 7950.26 54232.56 88888.00 2010-03-19 02:25:00.000 078 712.12 7951.78 54231.59 88888.00 2010-03-19 02:26:00.000 078 711.08 7953.83 54231.83 88888.00 2010-03-19 02:27:00.000 078 709.27 7954.42 54234.56 88888.00 2010-03-19 02:28:00.000 078 708.69 7952.97 54236.51 88888.00 2010-03-19 02:29:00.000 078 709.76 7951.40 54236.51 88888.00 2010-03-19 02:30:00.000 078 711.20 7951.07 54234.52 88888.00 2010-03-19 02:31:00.000 078 711.08 7951.07 54233.50 88888.00 2010-03-19 02:32:00.000 078 710.00 7952.27 54232.48 88888.00 2010-03-19 02:33:00.000 078 709.31 7955.72 54232.65 88888.00 2010-03-19 02:34:00.000 078 709.41 7957.74 54232.81 88888.00 2010-03-19 02:35:00.000 078 709.92 7956.29 54232.93 88888.00 2010-03-19 02:36:00.000 078 711.61 7951.55 54232.56 88888.00 2010-03-19 02:37:00.000 078 713.18 7947.02 54232.24 88888.00 2010-03-19 02:38:00.000 078 714.82 7941.02 54231.91 88888.00 2010-03-19 02:39:00.000 078 715.63 7937.99 54230.57 88888.00 2010-03-19 02:40:00.000 078 716.54 7937.44 54227.84 88888.00 2010-03-19 02:41:00.000 078 717.84 7937.20 54224.71 88888.00 2010-03-19 02:42:00.000 078 718.45 7936.41 54223.69 88888.00 2010-03-19 02:43:00.000 078 718.09 7936.45 54223.82 88888.00 2010-03-19 02:44:00.000 078 716.50 7938.52 54223.74 88888.00 2010-03-19 02:45:00.000 078 714.60 7941.96 54224.14 88888.00 2010-03-19 02:46:00.000 078 712.57 7947.51 54227.72 88888.00 2010-03-19 02:47:00.000 078 711.42 7950.63 54231.38 88888.00 2010-03-19 02:48:00.000 078 710.82 7953.47 54233.74 88888.00 2010-03-19 02:49:00.000 078 710.66 7954.51 54235.37 88888.00 2010-03-19 02:50:00.000 078 710.37 7954.48 54236.35 88888.00 2010-03-19 02:51:00.000 078 709.72 7955.74 54236.35 88888.00 2010-03-19 02:52:00.000 078 709.32 7956.66 54235.17 88888.00 2010-03-19 02:53:00.000 078 709.11 7957.72 54233.83 88888.00 2010-03-19 02:54:00.000 078 709.80 7956.86 54232.65 88888.00 2010-03-19 02:55:00.000 078 710.44 7954.75 54231.87 88888.00 2010-03-19 02:56:00.000 078 711.50 7951.91 54231.18 88888.00 2010-03-19 02:57:00.000 078 712.38 7949.80 54230.49 88888.00 2010-03-19 02:58:00.000 078 712.74 7947.37 54229.19 88888.00 2010-03-19 02:59:00.000 078 712.56 7946.78 54227.44 88888.00 2010-03-19 03:00:00.000 078 712.27 7947.21 54226.99 88888.00 2010-03-19 03:01:00.000 078 712.74 7947.37 54228.41 88888.00 2010-03-19 03:02:00.000 078 713.40 7947.15 54229.35 88888.00 2010-03-19 03:03:00.000 078 714.35 7946.37 54230.12 88888.00 2010-03-19 03:04:00.000 078 715.21 7946.40 54230.12 88888.00 2010-03-19 03:05:00.000 078 714.88 7947.46 54229.43 88888.00 2010-03-19 03:06:00.000 078 714.48 7947.64 54228.94 88888.00 2010-03-19 03:07:00.000 078 714.05 7948.90 54228.25 88888.00 2010-03-19 03:08:00.000 078 713.83 7948.60 54227.28 88888.00 2010-03-19 03:09:00.000 078 713.03 7948.88 54226.83 88888.00 2010-03-19 03:10:00.000 078 712.79 7950.11 54227.64 88888.00 2010-03-19 03:11:00.000 078 712.51 7951.81 54228.05 88888.00 2010-03-19 03:12:00.000 078 712.36 7952.52 54227.64 88888.00 2010-03-19 03:13:00.000 078 712.60 7952.61 54228.13 88888.00 2010-03-19 03:14:00.000 078 712.89 7952.96 54228.82 88888.00 2010-03-19 03:15:00.000 078 713.04 7952.00 54229.15 88888.00 2010-03-19 03:16:00.000 078 713.40 7950.48 54228.90 88888.00 2010-03-19 03:17:00.000 078 713.51 7951.10 54228.50 88888.00 2010-03-19 03:18:00.000 078 712.79 7952.29 54227.60 88888.00 2010-03-19 03:19:00.000 078 711.89 7953.22 54226.66 88888.00 2010-03-19 03:20:00.000 078 711.64 7954.54 54226.79 88888.00 2010-03-19 03:21:00.000 078 711.37 7955.33 54227.52 88888.00 2010-03-19 03:22:00.000 078 711.88 7956.43 54227.84 88888.00 2010-03-19 03:23:00.000 078 712.41 7955.55 54227.36 88888.00 2010-03-19 03:24:00.000 078 713.17 7953.81 54225.77 88888.00 2010-03-19 03:25:00.000 078 712.89 7953.53 54225.85 88888.00 2010-03-19 03:26:00.000 078 712.39 7955.23 54226.38 88888.00 2010-03-19 03:27:00.000 078 712.51 7956.42 54226.34 88888.00 2010-03-19 03:28:00.000 078 712.56 7955.87 54225.65 88888.00 2010-03-19 03:29:00.000 078 712.67 7955.99 54225.24 88888.00 2010-03-19 03:30:00.000 078 712.50 7955.27 54225.40 88888.00 2010-03-19 03:31:00.000 078 712.77 7953.62 54224.79 88888.00 2010-03-19 03:32:00.000 078 713.21 7951.90 54225.04 88888.00 2010-03-19 03:33:00.000 078 713.95 7949.80 54224.06 88888.00 2010-03-19 03:34:00.000 078 713.99 7947.68 54222.03 88888.00 2010-03-19 03:35:00.000 078 713.69 7947.46 54220.56 88888.00 2010-03-19 03:36:00.000 078 713.08 7949.60 54220.32 88888.00 2010-03-19 03:37:00.000 078 712.76 7950.91 54220.93 88888.00 2010-03-19 03:38:00.000 078 712.78 7951.64 54222.72 88888.00 2010-03-19 03:39:00.000 078 713.28 7950.85 54223.49 88888.00 2010-03-19 03:40:00.000 078 713.70 7951.49 54223.74 88888.00 2010-03-19 03:41:00.000 078 713.46 7953.05 54222.88 88888.00 2010-03-19 03:42:00.000 078 712.10 7955.94 54223.21 88888.00 2010-03-19 03:43:00.000 078 711.29 7957.66 54224.71 88888.00 2010-03-19 03:44:00.000 078 710.97 7957.36 54226.26 88888.00 2010-03-19 03:45:00.000 078 711.28 7957.75 54226.83 88888.00 2010-03-19 03:46:00.000 078 711.19 7957.49 54227.15 88888.00 2010-03-19 03:47:00.000 078 711.51 7955.65 54226.62 88888.00 2010-03-19 03:48:00.000 078 711.68 7954.40 54226.22 88888.00 2010-03-19 03:49:00.000 078 711.49 7955.54 54225.49 88888.00 2010-03-19 03:50:00.000 078 711.62 7957.22 54225.28 88888.00 2010-03-19 03:51:00.000 078 711.96 7955.17 54225.24 88888.00 2010-03-19 03:52:00.000 078 711.76 7955.07 54225.40 88888.00 2010-03-19 03:53:00.000 078 712.30 7955.75 54226.38 88888.00 2010-03-19 03:54:00.000 078 713.06 7955.41 54226.05 88888.00 2010-03-19 03:55:00.000 078 713.31 7954.29 54225.69 88888.00 2010-03-19 03:56:00.000 078 714.22 7951.02 54224.63 88888.00 2010-03-19 03:57:00.000 078 715.49 7947.99 54222.07 88888.00 2010-03-19 03:58:00.000 078 714.90 7948.65 54219.50 88888.00 2010-03-19 03:59:00.000 078 712.90 7951.84 54219.87 88888.00 2010-03-19 04:00:00.000 078 712.24 7952.85 54222.68 88888.00 2010-03-19 04:01:00.000 078 712.98 7950.83 54223.98 88888.00 2010-03-19 04:02:00.000 078 713.18 7951.21 54223.04 88888.00 2010-03-19 04:03:00.000 078 712.86 7953.42 54223.00 88888.00 2010-03-19 04:04:00.000 078 712.93 7955.00 54223.53 88888.00 2010-03-19 04:05:00.000 078 713.84 7952.05 54222.76 88888.00 2010-03-19 04:06:00.000 078 713.70 7948.11 54219.71 88888.00 2010-03-19 04:07:00.000 078 712.36 7947.79 54218.04 88888.00 2010-03-19 04:08:00.000 078 711.89 7946.64 54217.14 88888.00 2010-03-19 04:09:00.000 078 711.13 7944.80 54216.58 88888.00 2010-03-19 04:10:00.000 078 711.04 7943.31 54216.25 88888.00 2010-03-19 04:11:00.000 078 710.85 7943.67 54216.45 88888.00 2010-03-19 04:12:00.000 078 710.06 7944.64 54218.98 88888.00 2010-03-19 04:13:00.000 078 710.63 7945.80 54221.95 88888.00 2010-03-19 04:14:00.000 078 711.10 7948.68 54223.33 88888.00 2010-03-19 04:15:00.000 078 710.84 7952.06 54224.10 88888.00 2010-03-19 04:16:00.000 078 710.71 7956.38 54224.43 88888.00 2010-03-19 04:17:00.000 078 709.90 7961.44 54226.91 88888.00 2010-03-19 04:18:00.000 078 709.90 7964.69 54231.71 88888.00 2010-03-19 04:19:00.000 078 711.57 7963.08 54235.05 88888.00 2010-03-19 04:20:00.000 078 714.56 7956.33 54232.56 88888.00 2010-03-19 04:21:00.000 078 715.40 7950.86 54226.14 88888.00 2010-03-19 04:22:00.000 078 714.82 7949.79 54220.73 88888.00 2010-03-19 04:23:00.000 078 713.87 7949.45 54219.02 88888.00 2010-03-19 04:24:00.000 078 713.29 7949.57 54219.46 88888.00 2010-03-19 04:25:00.000 078 712.74 7950.38 54218.77 88888.00 2010-03-19 04:26:00.000 078 712.61 7951.98 54219.26 88888.00 2010-03-19 04:27:00.000 078 713.26 7952.34 54219.34 88888.00 2010-03-19 04:28:00.000 078 713.56 7952.03 54219.06 88888.00 2010-03-19 04:29:00.000 078 713.67 7953.47 54218.45 88888.00 2010-03-19 04:30:00.000 078 713.57 7954.20 54217.80 88888.00 2010-03-19 04:31:00.000 078 712.99 7952.96 54217.76 88888.00 2010-03-19 04:32:00.000 078 712.77 7954.40 54218.65 88888.00 2010-03-19 04:33:00.000 078 712.50 7953.62 54218.20 88888.00 2010-03-19 04:34:00.000 078 712.00 7953.30 54218.49 88888.00 2010-03-19 04:35:00.000 078 711.72 7951.71 54218.65 88888.00 2010-03-19 04:36:00.000 078 711.98 7950.51 54218.24 88888.00 2010-03-19 04:37:00.000 078 711.85 7951.46 54217.84 88888.00 2010-03-19 04:38:00.000 078 712.12 7952.07 54217.31 88888.00 2010-03-19 04:39:00.000 078 712.04 7953.29 54215.92 88888.00 2010-03-19 04:40:00.000 078 711.20 7955.19 54218.57 88888.00 2010-03-19 04:41:00.000 078 712.01 7953.46 54220.77 88888.00 2010-03-19 04:42:00.000 078 712.55 7953.24 54219.30 88888.00 2010-03-19 04:43:00.000 078 712.31 7955.05 54217.43 88888.00 2010-03-19 04:44:00.000 078 710.91 7954.22 54217.55 88888.00 2010-03-19 04:45:00.000 078 710.14 7953.41 54218.89 88888.00 2010-03-19 04:46:00.000 078 710.65 7952.41 54219.87 88888.00 2010-03-19 04:47:00.000 078 711.12 7953.20 54219.79 88888.00 2010-03-19 04:48:00.000 078 710.45 7954.91 54219.18 88888.00 2010-03-19 04:49:00.000 078 709.41 7955.85 54219.59 88888.00 2010-03-19 04:50:00.000 078 709.39 7954.99 54220.64 88888.00 2010-03-19 04:51:00.000 078 710.33 7954.38 54224.14 88888.00 2010-03-19 04:52:00.000 078 713.21 7953.22 54226.38 88888.00 2010-03-19 04:53:00.000 078 714.64 7950.67 54221.78 88888.00 2010-03-19 04:54:00.000 078 713.19 7952.65 54216.82 88888.00 2010-03-19 04:55:00.000 078 711.79 7954.69 54215.19 88888.00 2010-03-19 04:56:00.000 078 711.06 7955.15 54217.23 88888.00 2010-03-19 04:57:00.000 078 711.87 7954.21 54219.10 88888.00 2010-03-19 04:58:00.000 078 712.34 7953.35 54218.81 88888.00 2010-03-19 04:59:00.000 078 711.89 7954.25 54218.45 88888.00 2010-03-19 05:00:00.000 078 712.23 7954.01 54220.32 88888.00 2010-03-19 05:01:00.000 078 713.73 7951.15 54219.79 88888.00 2010-03-19 05:02:00.000 078 713.15 7952.58 54217.27 88888.00 2010-03-19 05:03:00.000 078 712.22 7955.49 54217.84 88888.00 2010-03-19 05:04:00.000 078 712.29 7956.08 54219.63 88888.00 2010-03-19 05:05:00.000 078 711.71 7954.76 54220.97 88888.00 2010-03-19 05:06:00.000 078 712.20 7954.92 54221.78 88888.00 2010-03-19 05:07:00.000 078 712.48 7955.73 54220.28 88888.00 2010-03-19 05:08:00.000 078 711.22 7958.30 54219.10 88888.00 2010-03-19 05:09:00.000 078 710.23 7958.89 54220.56 88888.00 2010-03-19 05:10:00.000 078 710.18 7956.98 54223.82 88888.00 2010-03-19 05:11:00.000 078 711.72 7953.07 54224.51 88888.00 2010-03-19 05:12:00.000 078 712.97 7951.41 54222.72 88888.00 2010-03-19 05:13:00.000 078 712.24 7952.56 54219.46 88888.00 2010-03-19 05:14:00.000 078 711.10 7955.55 54218.20 88888.00 2010-03-19 05:15:00.000 078 711.36 7954.39 54218.73 88888.00 2010-03-19 05:16:00.000 078 711.77 7952.11 54217.35 88888.00 2010-03-19 05:17:00.000 078 711.24 7954.39 54216.45 88888.00 2010-03-19 05:18:00.000 078 710.91 7955.90 54217.67 88888.00 2010-03-19 05:19:00.000 078 710.21 7956.85 54219.67 88888.00 2010-03-19 05:20:00.000 078 710.26 7955.26 54221.05 88888.00 2010-03-19 05:21:00.000 078 711.05 7953.76 54221.01 88888.00 2010-03-19 05:22:00.000 078 711.86 7954.71 54219.91 88888.00 2010-03-19 05:23:00.000 078 711.85 7955.12 54219.26 88888.00 2010-03-19 05:24:00.000 078 711.38 7955.99 54219.06 88888.00 2010-03-19 05:25:00.000 078 711.72 7955.25 54220.77 88888.00 2010-03-19 05:26:00.000 078 713.29 7952.53 54221.86 88888.00 2010-03-19 05:27:00.000 078 713.96 7953.25 54220.85 88888.00 2010-03-19 05:28:00.000 078 713.63 7957.39 54218.73 88888.00 2010-03-19 05:29:00.000 078 713.09 7958.03 54217.55 88888.00 2010-03-19 05:30:00.000 078 713.53 7951.59 54218.08 88888.00 2010-03-19 05:31:00.000 078 713.37 7949.67 54215.80 88888.00 2010-03-19 05:32:00.000 078 711.91 7950.79 54213.04 88888.00 2010-03-19 05:33:00.000 078 711.44 7952.31 54214.38 88888.00 2010-03-19 05:34:00.000 078 712.63 7952.22 54216.01 88888.00 2010-03-19 05:35:00.000 078 711.84 7953.20 54215.48 88888.00 2010-03-19 05:36:00.000 078 709.16 7954.91 54216.17 88888.00 2010-03-19 05:37:00.000 078 709.79 7955.59 54218.69 88888.00 2010-03-19 05:38:00.000 078 710.61 7953.46 54219.79 88888.00 2010-03-19 05:39:00.000 078 709.81 7953.16 54220.85 88888.00 2010-03-19 05:40:00.000 078 710.85 7951.44 54223.49 88888.00 2010-03-19 05:41:00.000 078 713.01 7949.62 54223.00 88888.00 2010-03-19 05:42:00.000 078 713.25 7953.61 54220.85 88888.00 2010-03-19 05:43:00.000 078 712.61 7957.41 54221.09 88888.00 2010-03-19 05:44:00.000 078 713.43 7953.96 54222.35 88888.00 2010-03-19 05:45:00.000 078 714.69 7951.47 54220.28 88888.00 2010-03-19 05:46:00.000 078 714.25 7953.11 54217.84 88888.00 2010-03-19 05:47:00.000 078 713.74 7957.07 54216.82 88888.00 2010-03-19 05:48:00.000 078 713.32 7954.41 54217.47 88888.00 2010-03-19 05:49:00.000 078 713.52 7950.39 54217.10 88888.00 2010-03-19 05:50:00.000 078 99999.00 99999.00 99999.00 88888.00 2010-03-19 05:51:00.000 078 99999.00 99999.00 99999.00 88888.00 2010-03-19 05:52:00.000 078 710.86 7952.67 54215.38 88888.00 2010-03-19 05:53:00.000 078 711.18 7952.11 54218.24 88888.00 2010-03-19 05:54:00.000 078 712.31 7951.47 54220.07 88888.00 2010-03-19 05:55:00.000 078 711.23 7951.51 54220.36 88888.00 2010-03-19 05:56:00.000 078 710.73 7952.38 54221.21 88888.00 2010-03-19 05:57:00.000 078 711.33 7951.15 54221.38 88888.00 2010-03-19 05:58:00.000 078 712.39 7949.92 54220.68 88888.00 2010-03-19 05:59:00.000 078 711.81 7950.57 54220.24 88888.00 2010-03-19 06:00:00.000 078 712.29 7950.90 54219.99 88888.00 2010-03-19 06:01:00.000 078 712.97 7951.16 54219.18 88888.00 2010-03-19 06:02:00.000 078 712.20 7952.46 54217.80 88888.00 2010-03-19 06:03:00.000 078 711.18 7953.26 54218.41 88888.00 2010-03-19 06:04:00.000 078 711.29 7951.86 54219.79 88888.00 2010-03-19 06:05:00.000 078 711.97 7949.78 54218.41 88888.00 2010-03-19 06:06:00.000 078 711.66 7949.35 54217.47 88888.00 2010-03-19 06:07:00.000 078 712.52 7950.33 54217.19 88888.00 2010-03-19 06:08:00.000 078 712.29 7950.61 54217.19 88888.00 2010-03-19 06:09:00.000 078 710.88 7950.28 54218.77 88888.00 2010-03-19 06:10:00.000 078 712.11 7946.36 54220.64 88888.00 2010-03-19 06:11:00.000 078 713.43 7946.68 54218.45 88888.00 2010-03-19 06:12:00.000 078 710.58 7949.40 54217.23 88888.00 2010-03-19 06:13:00.000 078 710.18 7949.29 54219.87 88888.00 2010-03-19 06:14:00.000 078 712.28 7944.16 54222.56 88888.00 2010-03-19 06:15:00.000 078 714.80 7940.66 54219.14 88888.00 2010-03-19 06:16:00.000 078 714.85 7941.14 54214.30 88888.00 2010-03-19 06:17:00.000 078 711.72 7946.78 54212.87 88888.00 2010-03-19 06:18:00.000 078 710.21 7951.17 54217.35 88888.00 2010-03-19 06:19:00.000 078 711.07 7949.39 54221.46 88888.00 2010-03-19 06:20:00.000 078 710.31 7942.50 54221.46 88888.00 2010-03-19 06:21:00.000 078 710.01 7937.91 54219.59 88888.00 2010-03-19 06:22:00.000 078 713.18 7938.21 54219.95 88888.00 2010-03-19 06:23:00.000 078 716.82 7941.82 54219.63 88888.00 2010-03-19 06:24:00.000 078 714.62 7948.58 54218.49 88888.00 2010-03-19 06:25:00.000 078 712.47 7949.73 54219.14 88888.00 2010-03-19 06:26:00.000 078 714.46 7948.67 54219.79 88888.00 2010-03-19 06:27:00.000 078 715.85 7945.90 54216.78 88888.00 2010-03-19 06:28:00.000 078 714.53 7943.30 54212.83 88888.00 2010-03-19 06:29:00.000 078 714.27 7941.54 54213.12 88888.00 2010-03-19 06:30:00.000 078 715.67 7943.12 54213.77 88888.00 2010-03-19 06:31:00.000 078 715.63 7945.85 54215.52 88888.00 2010-03-19 06:32:00.000 078 714.33 7948.88 54218.77 88888.00 2010-03-19 06:33:00.000 078 714.14 7949.44 54219.63 88888.00 2010-03-19 06:34:00.000 078 713.32 7949.15 54218.45 88888.00 2010-03-19 06:35:00.000 078 712.13 7945.57 54219.30 88888.00 2010-03-19 06:36:00.000 078 714.84 7943.49 54219.38 88888.00 2010-03-19 06:37:00.000 078 713.81 7944.87 54217.67 88888.00 2010-03-19 06:38:00.000 078 711.19 7946.47 54217.63 88888.00 2010-03-19 06:39:00.000 078 712.16 7949.34 54220.60 88888.00 2010-03-19 06:40:00.000 078 713.74 7948.47 54222.11 88888.00 2010-03-19 06:41:00.000 078 713.45 7944.79 54220.48 88888.00 2010-03-19 06:42:00.000 078 713.51 7946.00 54218.28 88888.00 2010-03-19 06:43:00.000 078 713.26 7945.76 54218.61 88888.00 2010-03-19 06:44:00.000 078 714.84 7944.64 54219.42 88888.00 2010-03-19 06:45:00.000 078 714.77 7945.23 54219.46 88888.00 2010-03-19 06:46:00.000 078 713.90 7944.71 54218.77 88888.00 2010-03-19 06:47:00.000 078 713.08 7945.98 54218.49 88888.00 2010-03-19 06:48:00.000 078 712.10 7947.10 54219.75 88888.00 2010-03-19 06:49:00.000 078 713.53 7946.57 54221.78 88888.00 2010-03-19 06:50:00.000 078 712.96 7949.19 54223.78 88888.00 2010-03-19 06:51:00.000 078 711.26 7948.09 54225.28 88888.00 2010-03-19 06:52:00.000 078 712.10 7945.91 54225.49 88888.00 2010-03-19 06:53:00.000 078 714.20 7944.03 54224.96 88888.00 2010-03-19 06:54:00.000 078 714.73 7942.66 54222.84 88888.00 2010-03-19 06:55:00.000 078 713.23 7945.60 54221.95 88888.00 2010-03-19 06:56:00.000 078 711.87 7947.39 54223.90 88888.00 2010-03-19 06:57:00.000 078 713.10 7946.92 54225.36 88888.00 2010-03-19 06:58:00.000 078 714.48 7945.01 54225.16 88888.00 2010-03-19 06:59:00.000 078 715.78 7946.25 54223.25 88888.00 2010-03-19 07:00:00.000 078 714.62 7947.88 54222.76 88888.00 2010-03-19 07:01:00.000 078 714.07 7949.71 54223.90 88888.00 2010-03-19 07:02:00.000 078 714.07 7947.04 54224.92 88888.00 2010-03-19 07:03:00.000 078 715.55 7943.20 54224.18 88888.00 2010-03-19 07:04:00.000 078 715.32 7944.35 54221.78 88888.00 2010-03-19 07:05:00.000 078 712.65 7947.28 54221.09 88888.00 2010-03-19 07:06:00.000 078 711.64 7949.93 54223.29 88888.00 2010-03-19 07:07:00.000 078 712.32 7949.37 54225.57 88888.00 2010-03-19 07:08:00.000 078 713.25 7948.31 54225.00 88888.00 2010-03-19 07:09:00.000 078 712.35 7948.70 54224.87 88888.00 2010-03-19 07:10:00.000 078 711.74 7947.23 54224.96 88888.00 2010-03-19 07:11:00.000 078 712.41 7944.65 54223.41 88888.00 2010-03-19 07:12:00.000 078 712.85 7942.98 54221.46 88888.00 2010-03-19 07:13:00.000 078 712.73 7944.70 54220.81 88888.00 2010-03-19 07:14:00.000 078 713.06 7946.56 54221.46 88888.00 2010-03-19 07:15:00.000 078 712.34 7944.39 54222.72 88888.00 2010-03-19 07:16:00.000 078 712.18 7942.76 54223.49 88888.00 2010-03-19 07:17:00.000 078 712.48 7943.10 54223.13 88888.00 2010-03-19 07:18:00.000 078 712.21 7944.60 54222.80 88888.00 2010-03-19 07:19:00.000 078 711.21 7942.35 54223.29 88888.00 2010-03-19 07:20:00.000 078 710.89 7940.52 54224.10 88888.00 2010-03-19 07:21:00.000 078 711.21 7941.32 54224.18 88888.00 2010-03-19 07:22:00.000 078 710.68 7944.34 54224.59 88888.00 2010-03-19 07:23:00.000 078 710.21 7943.23 54225.61 88888.00 2010-03-19 07:24:00.000 078 710.27 7941.07 54226.30 88888.00 2010-03-19 07:25:00.000 078 710.03 7940.70 54226.95 88888.00 2010-03-19 07:26:00.000 078 709.12 7940.36 54226.79 88888.00 2010-03-19 07:27:00.000 078 708.37 7936.83 54227.19 88888.00 2010-03-19 07:28:00.000 078 708.72 7936.09 54226.46 88888.00 2010-03-19 07:29:00.000 078 708.02 7938.23 54225.73 88888.00 2010-03-19 07:30:00.000 078 707.75 7939.02 54225.53 88888.00 2010-03-19 07:31:00.000 078 708.08 7940.84 54226.66 88888.00 2010-03-19 07:32:00.000 078 707.74 7940.51 54228.29 88888.00 2010-03-19 07:33:00.000 078 707.38 7939.36 54228.66 88888.00 2010-03-19 07:34:00.000 078 707.61 7938.21 54228.25 88888.00 2010-03-19 07:35:00.000 078 708.14 7935.47 54227.44 88888.00 2010-03-19 07:36:00.000 078 710.06 7935.38 54225.40 88888.00 2010-03-19 07:37:00.000 078 710.10 7939.60 54225.28 88888.00 2010-03-19 07:38:00.000 078 708.53 7942.78 54227.23 88888.00 2010-03-19 07:39:00.000 078 707.86 7943.26 54229.96 88888.00 2010-03-19 07:40:00.000 078 709.17 7941.20 54229.68 88888.00 2010-03-19 07:41:00.000 078 709.72 7940.27 54228.54 88888.00 2010-03-19 07:42:00.000 078 711.17 7941.58 54227.15 88888.00 2010-03-19 07:43:00.000 078 712.64 7946.01 54226.01 88888.00 2010-03-19 07:44:00.000 078 711.29 7946.64 54224.79 88888.00 2010-03-19 07:45:00.000 078 710.11 7942.98 54225.44 88888.00 2010-03-19 07:46:00.000 078 711.04 7939.16 54225.77 88888.00 2010-03-19 07:47:00.000 078 712.26 7939.85 54225.12 88888.00 2010-03-19 07:48:00.000 078 712.93 7943.36 54225.32 88888.00 2010-03-19 07:49:00.000 078 712.43 7946.70 54225.44 88888.00 2010-03-19 07:50:00.000 078 711.36 7945.63 54224.92 88888.00 2010-03-19 07:51:00.000 078 711.38 7944.22 54225.40 88888.00 2010-03-19 07:52:00.000 078 712.64 7942.80 54225.73 88888.00 2010-03-19 07:53:00.000 078 712.52 7942.55 54225.00 88888.00 2010-03-19 07:54:00.000 078 712.27 7942.02 54224.79 88888.00 2010-03-19 07:55:00.000 078 712.26 7939.07 54224.55 88888.00 2010-03-19 07:56:00.000 078 712.03 7937.17 54223.94 88888.00 2010-03-19 07:57:00.000 078 712.01 7934.05 54222.72 88888.00 2010-03-19 07:58:00.000 078 712.76 7935.44 54223.61 88888.00 2010-03-19 07:59:00.000 078 712.65 7935.97 54223.90 88888.00 2010-03-19 08:00:00.000 078 711.60 7935.51 54224.02 88888.00 2010-03-19 08:01:00.000 078 710.70 7934.83 54225.00 88888.00 2010-03-19 08:02:00.000 078 709.55 7931.69 54225.32 88888.00 2010-03-19 08:03:00.000 078 709.27 7930.39 54225.97 88888.00 2010-03-19 08:04:00.000 078 710.15 7932.31 54226.66 88888.00 2010-03-19 08:05:00.000 078 710.36 7933.96 54226.66 88888.00 2010-03-19 08:06:00.000 078 710.11 7935.57 54226.66 88888.00 2010-03-19 08:07:00.000 078 709.11 7936.70 54228.58 88888.00 2010-03-19 08:08:00.000 078 708.70 7935.81 54229.76 88888.00 2010-03-19 08:09:00.000 078 709.25 7938.05 54228.62 88888.00 2010-03-19 08:10:00.000 078 708.35 7940.87 54228.90 88888.00 2010-03-19 08:11:00.000 078 708.35 7939.14 54229.55 88888.00 2010-03-19 08:12:00.000 078 709.28 7936.80 54229.27 88888.00 2010-03-19 08:13:00.000 078 709.53 7936.06 54226.79 88888.00 2010-03-19 08:14:00.000 078 709.12 7937.43 54224.92 88888.00 2010-03-19 08:15:00.000 078 709.64 7942.85 54226.58 88888.00 2010-03-19 08:16:00.000 078 709.34 7948.63 54229.15 88888.00 2010-03-19 08:17:00.000 078 710.04 7945.18 54228.45 88888.00 2010-03-19 08:18:00.000 078 709.44 7941.69 54229.31 88888.00 2010-03-19 08:19:00.000 078 709.54 7938.36 54228.90 88888.00 2010-03-19 08:20:00.000 078 710.38 7941.65 54228.41 88888.00 2010-03-19 08:21:00.000 078 710.22 7943.06 54226.75 88888.00 2010-03-19 08:22:00.000 078 709.98 7939.40 54223.61 88888.00 2010-03-19 08:23:00.000 078 710.52 7935.27 54222.80 88888.00 2010-03-19 08:24:00.000 078 710.27 7936.91 54224.63 88888.00 2010-03-19 08:25:00.000 078 709.29 7936.68 54224.55 88888.00 2010-03-19 08:26:00.000 078 709.53 7937.17 54225.28 88888.00 2010-03-19 08:27:00.000 078 709.70 7936.37 54226.18 88888.00 2010-03-19 08:28:00.000 078 709.10 7936.82 54226.71 88888.00 2010-03-19 08:29:00.000 078 708.12 7937.54 54227.89 88888.00 2010-03-19 08:30:00.000 078 708.15 7934.19 54227.32 88888.00 2010-03-19 08:31:00.000 078 708.26 7930.78 54226.38 88888.00 2010-03-19 08:32:00.000 078 707.64 7928.32 54226.38 88888.00 2010-03-19 08:33:00.000 078 706.47 7928.65 54226.95 88888.00 2010-03-19 08:34:00.000 078 705.81 7928.18 54227.32 88888.00 2010-03-19 08:35:00.000 078 705.60 7928.74 54227.72 88888.00 2010-03-19 08:36:00.000 078 705.80 7927.19 54228.82 88888.00 2010-03-19 08:37:00.000 078 705.04 7922.07 54229.84 88888.00 2010-03-19 08:38:00.000 078 703.65 7915.35 54229.31 88888.00 2010-03-19 08:39:00.000 078 703.17 7917.33 54228.82 88888.00 2010-03-19 08:40:00.000 078 703.72 7920.76 54229.76 88888.00 2010-03-19 08:41:00.000 078 706.12 7923.71 54229.88 88888.00 2010-03-19 08:42:00.000 078 706.14 7927.28 54229.59 88888.00 2010-03-19 08:43:00.000 078 705.80 7935.91 54232.32 88888.00 2010-03-19 08:44:00.000 078 706.20 7944.70 54235.74 88888.00 2010-03-19 08:45:00.000 078 705.52 7948.77 54238.26 88888.00 2010-03-19 08:46:00.000 078 703.45 7959.53 54246.31 88888.00 2010-03-19 08:47:00.000 078 703.35 7963.19 54248.27 88888.00 2010-03-19 08:48:00.000 078 703.26 7962.07 54244.16 88888.00 2010-03-19 08:49:00.000 078 704.43 7956.31 54237.81 88888.00 2010-03-19 08:50:00.000 078 704.36 7953.41 54236.47 88888.00 2010-03-19 08:51:00.000 078 703.88 7952.84 54237.73 88888.00 2010-03-19 08:52:00.000 078 703.49 7949.31 54239.03 88888.00 2010-03-19 08:53:00.000 078 703.27 7943.18 54238.95 88888.00 2010-03-19 08:54:00.000 078 703.56 7936.00 54237.77 88888.00 2010-03-19 08:55:00.000 078 703.16 7928.81 54235.37 88888.00 2010-03-19 08:56:00.000 078 703.44 7926.90 54232.28 88888.00 2010-03-19 08:57:00.000 078 703.49 7928.90 54231.47 88888.00 2010-03-19 08:58:00.000 078 703.31 7930.36 54232.48 88888.00 2010-03-19 08:59:00.000 078 703.21 7929.87 54235.13 88888.00 2010-03-19 09:00:00.000 078 703.71 7927.47 54238.10 88888.00 2010-03-19 09:01:00.000 078 704.85 7924.15 54239.64 88888.00 2010-03-19 09:02:00.000 078 705.59 7919.41 54238.06 88888.00 2010-03-19 09:03:00.000 078 705.56 7915.92 54233.91 88888.00 2010-03-19 09:04:00.000 078 704.66 7916.60 54230.16 88888.00 2010-03-19 09:05:00.000 078 703.66 7921.02 54228.21 88888.00 2010-03-19 09:06:00.000 078 702.96 7927.98 54229.92 88888.00 2010-03-19 09:07:00.000 078 701.97 7930.87 54233.74 88888.00 2010-03-19 09:08:00.000 078 702.06 7929.20 54236.23 88888.00 2010-03-19 09:09:00.000 078 702.49 7927.57 54236.67 88888.00 2010-03-19 09:10:00.000 078 702.95 7926.21 54236.31 88888.00 2010-03-19 09:11:00.000 078 702.93 7927.82 54234.39 88888.00 2010-03-19 09:12:00.000 078 702.95 7929.42 54232.77 88888.00 2010-03-19 09:13:00.000 078 702.60 7930.57 54231.71 88888.00 2010-03-19 09:14:00.000 078 702.48 7930.20 54230.65 88888.00 2010-03-19 09:15:00.000 078 702.76 7931.96 54230.12 88888.00 2010-03-19 09:16:00.000 078 703.12 7933.31 54229.96 88888.00 2010-03-19 09:17:00.000 078 703.61 7935.12 54229.11 88888.00 2010-03-19 09:18:00.000 078 702.97 7936.45 54228.54 88888.00 2010-03-19 09:19:00.000 078 702.84 7936.66 54228.09 88888.00 2010-03-19 09:20:00.000 078 702.25 7936.17 54226.30 88888.00 2010-03-19 09:21:00.000 078 701.31 7939.38 54226.58 88888.00 2010-03-19 09:22:00.000 078 700.90 7941.01 54227.64 88888.00 2010-03-19 09:23:00.000 078 700.81 7939.39 54229.07 88888.00 2010-03-19 09:24:00.000 078 701.64 7935.60 54229.68 88888.00 2010-03-19 09:25:00.000 078 702.90 7932.16 54228.90 88888.00 2010-03-19 09:26:00.000 078 703.19 7933.04 54228.09 88888.00 2010-03-19 09:27:00.000 078 703.60 7932.57 54227.07 88888.00 2010-03-19 09:28:00.000 078 703.91 7930.24 54223.74 88888.00 2010-03-19 09:29:00.000 078 703.81 7930.56 54221.38 88888.00 2010-03-19 09:30:00.000 078 703.71 7932.24 54220.68 88888.00 2010-03-19 09:31:00.000 078 703.75 7934.04 54220.81 88888.00 2010-03-19 09:32:00.000 078 703.30 7933.70 54221.82 88888.00 2010-03-19 09:33:00.000 078 702.89 7931.58 54222.84 88888.00 2010-03-19 09:34:00.000 078 702.43 7931.00 54223.37 88888.00 2010-03-19 09:35:00.000 078 701.74 7930.55 54222.88 88888.00 2010-03-19 09:36:00.000 078 700.96 7930.98 54222.35 88888.00 2010-03-19 09:37:00.000 078 700.50 7931.48 54221.90 88888.00 2010-03-19 09:38:00.000 078 700.89 7932.32 54222.72 88888.00 2010-03-19 09:39:00.000 078 701.54 7927.82 54222.80 88888.00 2010-03-19 09:40:00.000 078 702.33 7925.44 54222.07 88888.00 2010-03-19 09:41:00.000 078 702.94 7926.51 54220.60 88888.00 2010-03-19 09:42:00.000 078 703.26 7927.95 54219.18 88888.00 2010-03-19 09:43:00.000 078 703.53 7926.55 54217.51 88888.00 2010-03-19 09:44:00.000 078 703.68 7925.63 54215.84 88888.00 2010-03-19 09:45:00.000 078 703.42 7924.98 54215.80 88888.00 2010-03-19 09:46:00.000 078 703.42 7925.18 54215.35 88888.00 2010-03-19 09:47:00.000 078 703.31 7926.70 54215.19 88888.00 2010-03-19 09:48:00.000 078 702.63 7929.20 54216.25 88888.00 2010-03-19 09:49:00.000 078 701.78 7931.15 54217.63 88888.00 2010-03-19 09:50:00.000 078 701.61 7930.72 54219.22 88888.00 2010-03-19 09:51:00.000 078 701.48 7929.03 54220.28 88888.00 2010-03-19 09:52:00.000 078 701.18 7926.21 54221.34 88888.00 2010-03-19 09:53:00.000 078 701.17 7926.59 54222.07 88888.00 2010-03-19 09:54:00.000 078 701.01 7923.27 54221.58 88888.00 2010-03-19 09:55:00.000 078 700.65 7923.81 54220.64 88888.00 2010-03-19 09:56:00.000 078 699.90 7924.36 54221.38 88888.00 2010-03-19 09:57:00.000 078 699.53 7921.94 54222.84 88888.00 2010-03-19 09:58:00.000 078 699.56 7921.93 54224.22 88888.00 2010-03-19 09:59:00.000 078 699.71 7925.17 54227.48 88888.00 2010-03-19 10:00:00.000 078 699.93 7926.45 54231.42 88888.00 2010-03-19 10:01:00.000 078 700.88 7923.52 54234.96 88888.00 2010-03-19 10:02:00.000 078 702.61 7919.13 54235.86 88888.00 2010-03-19 10:03:00.000 078 704.29 7921.05 54234.19 88888.00 2010-03-19 10:04:00.000 078 704.97 7925.67 54232.24 88888.00 2010-03-19 10:05:00.000 078 705.23 7931.09 54231.42 88888.00 2010-03-19 10:06:00.000 078 705.92 7931.26 54230.16 88888.00 2010-03-19 10:07:00.000 078 706.73 7928.56 54229.07 88888.00 2010-03-19 10:08:00.000 078 707.51 7926.27 54227.36 88888.00 2010-03-19 10:09:00.000 078 706.63 7925.71 54223.53 88888.00 2010-03-19 10:10:00.000 078 706.06 7926.53 54220.20 88888.00 2010-03-19 10:11:00.000 078 705.77 7930.04 54218.73 88888.00 2010-03-19 10:12:00.000 078 704.95 7932.67 54219.46 88888.00 2010-03-19 10:13:00.000 078 704.14 7932.67 54217.96 88888.00 2010-03-19 10:14:00.000 078 703.11 7929.20 54214.79 88888.00 2010-03-19 10:15:00.000 078 701.42 7926.75 54211.45 88888.00 2010-03-19 10:16:00.000 078 699.70 7927.27 54210.88 88888.00 2010-03-19 10:17:00.000 078 698.29 7928.34 54213.44 88888.00 2010-03-19 10:18:00.000 078 697.37 7928.14 54218.24 88888.00 2010-03-19 10:19:00.000 078 697.57 7927.08 54224.35 88888.00 2010-03-19 10:20:00.000 078 698.74 7923.86 54229.76 88888.00 2010-03-19 10:21:00.000 078 700.30 7918.99 54232.60 88888.00 2010-03-19 10:22:00.000 078 701.80 7916.41 54231.75 88888.00 2010-03-19 10:23:00.000 078 703.68 7917.69 54228.62 88888.00 2010-03-19 10:24:00.000 078 704.71 7921.48 54225.04 88888.00 2010-03-19 10:25:00.000 078 704.98 7923.94 54222.68 88888.00 2010-03-19 10:26:00.000 078 705.64 7924.45 54221.13 88888.00 2010-03-19 10:27:00.000 078 706.08 7924.87 54220.68 88888.00 2010-03-19 10:28:00.000 078 706.16 7923.77 54220.28 88888.00 2010-03-19 10:29:00.000 078 706.05 7921.68 54220.07 88888.00 2010-03-19 10:30:00.000 078 705.30 7919.09 54219.75 88888.00 2010-03-19 10:31:00.000 078 704.32 7918.24 54218.81 88888.00 2010-03-19 10:32:00.000 078 703.60 7917.92 54217.51 88888.00 2010-03-19 10:33:00.000 078 702.94 7917.12 54216.94 88888.00 2010-03-19 10:34:00.000 078 702.50 7917.98 54217.23 88888.00 2010-03-19 10:35:00.000 078 702.00 7917.70 54217.92 88888.00 2010-03-19 10:36:00.000 078 701.79 7915.30 54219.46 88888.00 2010-03-19 10:37:00.000 078 702.01 7913.00 54221.13 88888.00 2010-03-19 10:38:00.000 078 702.14 7911.15 54222.39 88888.00 2010-03-19 10:39:00.000 078 701.91 7910.48 54223.90 88888.00 2010-03-19 10:40:00.000 078 702.10 7910.38 54226.10 88888.00 2010-03-19 10:41:00.000 078 702.58 7909.47 54226.87 88888.00 2010-03-19 10:42:00.000 078 702.65 7906.48 54226.87 88888.00 2010-03-19 10:43:00.000 078 703.28 7905.11 54226.91 88888.00 2010-03-19 10:44:00.000 078 703.39 7905.28 54228.01 88888.00 2010-03-19 10:45:00.000 078 703.47 7906.98 54229.51 88888.00 2010-03-19 10:46:00.000 078 703.52 7908.03 54230.77 88888.00 2010-03-19 10:47:00.000 078 703.59 7906.40 54230.57 88888.00 2010-03-19 10:48:00.000 078 703.51 7904.04 54229.02 88888.00 2010-03-19 10:49:00.000 078 703.18 7902.63 54227.56 88888.00 2010-03-19 10:50:00.000 078 702.63 7903.73 54225.73 88888.00 2010-03-19 10:51:00.000 078 701.79 7905.06 54224.67 88888.00 2010-03-19 10:52:00.000 078 701.15 7904.83 54223.86 88888.00 2010-03-19 10:53:00.000 078 700.52 7905.13 54224.26 88888.00 2010-03-19 10:54:00.000 078 700.08 7907.10 54225.32 88888.00 2010-03-19 10:55:00.000 078 700.31 7908.70 54227.48 88888.00 2010-03-19 10:56:00.000 078 700.42 7909.07 54231.67 88888.00 2010-03-19 10:57:00.000 078 701.06 7907.82 54236.84 88888.00 2010-03-19 10:58:00.000 078 701.48 7907.47 54240.74 88888.00 2010-03-19 10:59:00.000 078 700.88 7906.69 54243.67 88888.00 2010-03-19 11:00:00.000 078 700.41 7908.38 54246.23 88888.00 2010-03-19 11:01:00.000 078 700.77 7911.01 54247.98 88888.00 2010-03-19 11:02:00.000 078 701.31 7913.86 54250.55 88888.00 2010-03-19 11:03:00.000 078 702.38 7915.71 54252.95 88888.00 2010-03-19 11:04:00.000 078 703.78 7917.86 54254.61 88888.00 2010-03-19 11:05:00.000 078 704.63 7918.38 54253.60 88888.00 2010-03-19 11:06:00.000 078 704.67 7917.09 54251.56 88888.00 2010-03-19 11:07:00.000 078 704.62 7918.14 54250.59 88888.00 2010-03-19 11:08:00.000 078 705.39 7922.27 54249.00 88888.00 2010-03-19 11:09:00.000 078 706.76 7926.53 54246.93 88888.00 2010-03-19 11:10:00.000 078 707.53 7926.63 54245.70 88888.00 2010-03-19 11:11:00.000 078 707.78 7925.02 54244.48 88888.00 2010-03-19 11:12:00.000 078 707.56 7923.54 54243.02 88888.00 2010-03-19 11:13:00.000 078 707.51 7924.62 54242.04 88888.00 2010-03-19 11:14:00.000 078 707.25 7925.41 54240.70 88888.00 2010-03-19 11:15:00.000 078 706.52 7922.87 54238.99 88888.00 2010-03-19 11:16:00.000 078 705.90 7922.14 54237.97 88888.00 2010-03-19 11:17:00.000 078 705.25 7923.23 54237.36 88888.00 2010-03-19 11:18:00.000 078 704.78 7923.27 54236.84 88888.00 2010-03-19 11:19:00.000 078 704.54 7924.09 54236.31 88888.00 2010-03-19 11:20:00.000 078 704.18 7925.08 54235.62 88888.00 2010-03-19 11:21:00.000 078 704.14 7924.97 54234.96 88888.00 2010-03-19 11:22:00.000 078 703.91 7923.20 54234.80 88888.00 2010-03-19 11:23:00.000 078 703.45 7922.87 54234.80 88888.00 2010-03-19 11:24:00.000 078 703.07 7923.41 54234.48 88888.00 2010-03-19 11:25:00.000 078 702.49 7925.22 54235.05 88888.00 2010-03-19 11:26:00.000 078 701.63 7926.47 54236.27 88888.00 2010-03-19 11:27:00.000 078 700.31 7925.20 54237.57 88888.00 2010-03-19 11:28:00.000 078 699.64 7924.49 54239.44 88888.00 2010-03-19 11:29:00.000 078 699.34 7923.73 54241.35 88888.00 2010-03-19 11:30:00.000 078 699.12 7921.71 54244.12 88888.00 2010-03-19 11:31:00.000 078 699.19 7920.70 54246.76 88888.00 2010-03-19 11:32:00.000 078 699.59 7918.63 54247.78 88888.00 2010-03-19 11:33:00.000 078 699.67 7918.68 54248.72 88888.00 2010-03-19 11:34:00.000 078 700.19 7921.21 54250.06 88888.00 2010-03-19 11:35:00.000 078 701.22 7923.28 54250.55 88888.00 2010-03-19 11:36:00.000 078 702.16 7924.97 54251.32 88888.00 2010-03-19 11:37:00.000 078 703.05 7925.60 54252.09 88888.00 2010-03-19 11:38:00.000 078 704.03 7925.71 54252.34 88888.00 2010-03-19 11:39:00.000 078 704.55 7923.84 54252.74 88888.00 2010-03-19 11:40:00.000 078 704.77 7919.86 54252.99 88888.00 2010-03-19 11:41:00.000 078 704.45 7916.64 54253.43 88888.00 2010-03-19 11:42:00.000 078 704.21 7915.52 54253.23 88888.00 2010-03-19 11:43:00.000 078 704.62 7917.40 54252.38 88888.00 2010-03-19 11:44:00.000 078 705.02 7918.58 54250.87 88888.00 2010-03-19 11:45:00.000 078 705.04 7914.86 54250.22 88888.00 2010-03-19 11:46:00.000 078 704.53 7910.02 54250.59 88888.00 2010-03-19 11:47:00.000 078 703.88 7908.52 54251.24 88888.00 2010-03-19 11:48:00.000 078 703.02 7910.51 54251.56 88888.00 2010-03-19 11:49:00.000 078 702.48 7913.70 54250.18 88888.00 2010-03-19 11:50:00.000 078 702.05 7919.57 54247.82 88888.00 2010-03-19 11:51:00.000 078 702.45 7931.61 54244.89 88888.00 2010-03-19 11:52:00.000 078 704.61 7946.82 54242.53 88888.00 2010-03-19 11:53:00.000 078 707.12 7955.04 54242.04 88888.00 2010-03-19 11:54:00.000 078 707.22 7946.98 54243.67 88888.00 2010-03-19 11:55:00.000 078 705.34 7932.49 54248.06 88888.00 2010-03-19 11:56:00.000 078 703.63 7929.43 54252.74 88888.00 2010-03-19 11:57:00.000 078 701.90 7934.28 54253.64 88888.00 2010-03-19 11:58:00.000 078 700.76 7941.06 54250.87 88888.00 2010-03-19 11:59:00.000 078 700.62 7943.82 54246.68 88888.00 2010-03-19 12:00:00.000 078 701.93 7945.91 54243.51 88888.00 2010-03-19 12:01:00.000 078 703.10 7946.12 54241.76 88888.00 2010-03-19 12:02:00.000 078 703.98 7944.61 54240.90 88888.00 2010-03-19 12:03:00.000 078 704.28 7942.41 54241.47 88888.00 2010-03-19 12:04:00.000 078 704.03 7939.37 54242.04 88888.00 2010-03-19 12:05:00.000 078 703.83 7937.71 54241.55 88888.00 2010-03-19 12:06:00.000 078 703.71 7937.43 54240.21 88888.00 2010-03-19 12:07:00.000 078 704.02 7936.70 54238.26 88888.00 2010-03-19 12:08:00.000 078 704.42 7936.81 54237.28 88888.00 2010-03-19 12:09:00.000 078 704.72 7936.08 54236.51 88888.00 2010-03-19 12:10:00.000 078 704.83 7934.94 54236.14 88888.00 2010-03-19 12:11:00.000 078 704.51 7932.79 54236.31 88888.00 2010-03-19 12:12:00.000 078 704.02 7931.39 54236.55 88888.00 2010-03-19 12:13:00.000 078 703.63 7930.50 54236.39 88888.00 2010-03-19 12:14:00.000 078 703.31 7930.90 54235.94 88888.00 2010-03-19 12:15:00.000 078 703.35 7933.64 54235.45 88888.00 2010-03-19 12:16:00.000 078 703.30 7936.13 54235.33 88888.00 2010-03-19 12:17:00.000 078 703.26 7938.24 54235.66 88888.00 2010-03-19 12:18:00.000 078 703.49 7938.74 54236.02 88888.00 2010-03-19 12:19:00.000 078 703.28 7937.17 54236.88 88888.00 2010-03-19 12:20:00.000 078 703.18 7938.56 54238.30 88888.00 2010-03-19 12:21:00.000 078 703.02 7939.48 54238.54 88888.00 2010-03-19 12:22:00.000 078 702.98 7938.59 54237.45 88888.00 2010-03-19 12:23:00.000 078 702.98 7937.68 54236.14 88888.00 2010-03-19 12:24:00.000 078 702.92 7936.88 54235.21 88888.00 2010-03-19 12:25:00.000 078 702.80 7936.92 54234.84 88888.00 2010-03-19 12:26:00.000 078 702.84 7937.20 54235.00 88888.00 2010-03-19 12:27:00.000 078 702.91 7937.17 54235.25 88888.00 2010-03-19 12:28:00.000 078 703.01 7938.45 54235.74 88888.00 2010-03-19 12:29:00.000 078 702.84 7939.17 54236.35 88888.00 2010-03-19 12:30:00.000 078 702.68 7941.25 54236.51 88888.00 2010-03-19 12:31:00.000 078 702.22 7941.32 54236.43 88888.00 2010-03-19 12:32:00.000 078 701.95 7942.73 54236.67 88888.00 2010-03-19 12:33:00.000 078 701.93 7943.40 54236.51 88888.00 2010-03-19 12:34:00.000 078 701.88 7942.76 54235.90 88888.00 2010-03-19 12:35:00.000 078 701.68 7942.95 54235.86 88888.00 2010-03-19 12:36:00.000 078 701.38 7944.01 54236.10 88888.00 2010-03-19 12:37:00.000 078 701.21 7944.64 54236.71 88888.00 2010-03-19 12:38:00.000 078 701.35 7943.85 54236.80 88888.00 2010-03-19 12:39:00.000 078 701.56 7942.71 54236.67 88888.00 2010-03-19 12:40:00.000 078 701.52 7940.42 54236.47 88888.00 2010-03-19 12:41:00.000 078 701.74 7940.59 54235.90 88888.00 2010-03-19 12:42:00.000 078 701.67 7941.60 54235.21 88888.00 2010-03-19 12:43:00.000 078 701.24 7943.02 54235.41 88888.00 2010-03-19 12:44:00.000 078 700.44 7945.98 54236.43 88888.00 2010-03-19 12:45:00.000 078 700.14 7949.01 54237.65 88888.00 2010-03-19 12:46:00.000 078 699.72 7952.78 54238.38 88888.00 2010-03-19 12:47:00.000 078 699.48 7956.24 54239.15 88888.00 2010-03-19 12:48:00.000 078 699.25 7958.46 54240.25 88888.00 2010-03-19 12:49:00.000 078 699.37 7957.47 54240.66 88888.00 2010-03-19 12:50:00.000 078 699.95 7955.46 54240.17 88888.00 2010-03-19 12:51:00.000 078 700.30 7952.53 54239.85 88888.00 2010-03-19 12:52:00.000 078 700.18 7950.72 54239.60 88888.00 2010-03-19 12:53:00.000 078 700.30 7949.98 54238.95 88888.00 2010-03-19 12:54:00.000 078 700.57 7949.56 54237.36 88888.00 2010-03-19 12:55:00.000 078 700.82 7948.77 54236.06 88888.00 2010-03-19 12:56:00.000 078 701.20 7948.39 54235.53 88888.00 2010-03-19 12:57:00.000 078 701.35 7947.68 54235.66 88888.00 2010-03-19 12:58:00.000 078 701.39 7947.99 54235.41 88888.00 2010-03-19 12:59:00.000 078 701.41 7949.06 54235.33 88888.00 2010-03-19 13:00:00.000 078 701.38 7950.47 54235.37 88888.00 2010-03-19 13:01:00.000 078 701.67 7952.22 54235.25 88888.00 2010-03-19 13:02:00.000 078 701.67 7952.79 54235.78 88888.00 2010-03-19 13:03:00.000 078 701.63 7953.01 54237.20 88888.00 2010-03-19 13:04:00.000 078 701.53 7953.09 54238.26 88888.00 2010-03-19 13:05:00.000 078 701.22 7953.45 54239.15 88888.00 2010-03-19 13:06:00.000 078 701.10 7954.02 54239.24 88888.00 2010-03-19 13:07:00.000 078 700.94 7955.23 54239.32 88888.00 2010-03-19 13:08:00.000 078 700.80 7956.52 54239.72 88888.00 2010-03-19 13:09:00.000 078 700.76 7956.45 54239.89 88888.00 2010-03-19 13:10:00.000 078 700.90 7955.66 54239.56 88888.00 2010-03-19 13:11:00.000 078 701.30 7955.43 54239.28 88888.00 2010-03-19 13:12:00.000 078 701.53 7954.94 54238.67 88888.00 2010-03-19 13:13:00.000 078 701.43 7954.28 54238.42 88888.00 2010-03-19 13:14:00.000 078 701.32 7953.86 54238.14 88888.00 2010-03-19 13:15:00.000 078 701.56 7953.82 54237.24 88888.00 2010-03-19 13:16:00.000 078 701.82 7956.11 54236.67 88888.00 2010-03-19 13:17:00.000 078 701.77 7957.74 54237.04 88888.00 2010-03-19 13:18:00.000 078 701.53 7959.26 54238.42 88888.00 2010-03-19 13:19:00.000 078 701.78 7960.08 54239.68 88888.00 2010-03-19 13:20:00.000 078 702.00 7956.67 54240.05 88888.00 2010-03-19 13:21:00.000 078 701.75 7954.78 54240.78 88888.00 2010-03-19 13:22:00.000 078 701.72 7955.12 54240.99 88888.00 2010-03-19 13:23:00.000 078 702.34 7953.96 54239.52 88888.00 2010-03-19 13:24:00.000 078 702.85 7953.65 54237.69 88888.00 2010-03-19 13:25:00.000 078 703.29 7953.79 54237.24 88888.00 2010-03-19 13:26:00.000 078 703.24 7952.90 54238.02 88888.00 2010-03-19 13:27:00.000 078 703.16 7951.53 54238.67 88888.00 2010-03-19 13:28:00.000 078 703.26 7950.18 54238.42 88888.00 2010-03-19 13:29:00.000 078 703.35 7950.10 54237.89 88888.00 2010-03-19 13:30:00.000 078 702.99 7951.46 54237.77 88888.00 2010-03-19 13:31:00.000 078 702.75 7953.15 54237.57 88888.00 2010-03-19 13:32:00.000 078 702.51 7954.72 54236.80 88888.00 2010-03-19 13:33:00.000 078 702.47 7955.43 54236.02 88888.00 2010-03-19 13:34:00.000 078 702.46 7956.09 54235.70 88888.00 2010-03-19 13:35:00.000 078 702.44 7957.46 54236.31 88888.00 2010-03-19 13:36:00.000 078 702.36 7958.89 54236.71 88888.00 2010-03-19 13:37:00.000 078 702.47 7960.00 54237.24 88888.00 2010-03-19 13:38:00.000 078 702.63 7960.89 54237.61 88888.00 2010-03-19 13:39:00.000 078 702.59 7961.03 54237.49 88888.00 2010-03-19 13:40:00.000 078 702.63 7961.38 54237.00 88888.00 2010-03-19 13:41:00.000 078 703.10 7960.97 54235.90 88888.00 2010-03-19 13:42:00.000 078 703.32 7960.81 54235.53 88888.00 2010-03-19 13:43:00.000 078 703.37 7960.83 54236.55 88888.00 2010-03-19 13:44:00.000 078 703.10 7960.23 54237.57 88888.00 2010-03-19 13:45:00.000 078 703.22 7959.78 54237.81 88888.00 2010-03-19 13:46:00.000 078 703.53 7959.17 54237.65 88888.00 2010-03-19 13:47:00.000 078 703.86 7957.13 54236.14 88888.00 2010-03-19 13:48:00.000 078 703.43 7957.03 54235.00 88888.00 2010-03-19 13:49:00.000 078 702.81 7960.05 54235.74 88888.00 2010-03-19 13:50:00.000 078 702.46 7963.38 54236.51 88888.00 2010-03-19 13:51:00.000 078 702.14 7965.51 54236.47 88888.00 2010-03-19 13:52:00.000 078 701.29 7968.52 54237.00 88888.00 2010-03-19 13:53:00.000 078 700.76 7971.55 54237.81 88888.00 2010-03-19 13:54:00.000 078 700.33 7974.54 54237.93 88888.00 2010-03-19 13:55:00.000 078 700.72 7978.77 54237.49 88888.00 2010-03-19 13:56:00.000 078 701.09 7985.05 54239.11 88888.00 2010-03-19 13:57:00.000 078 700.67 7988.54 54242.78 88888.00 2010-03-19 13:58:00.000 078 700.24 7988.73 54245.26 88888.00 2010-03-19 13:59:00.000 078 699.75 7986.15 54244.20 88888.00 2010-03-19 14:00:00.000 078 699.50 7983.97 54242.04 88888.00 2010-03-19 14:01:00.000 078 699.72 7984.60 54239.40 88888.00 2010-03-19 14:02:00.000 078 700.49 7986.34 54237.00 88888.00 2010-03-19 14:03:00.000 078 701.47 7986.98 54236.35 88888.00 2010-03-19 14:04:00.000 078 701.93 7987.27 54237.65 88888.00 2010-03-19 14:05:00.000 078 701.95 7988.12 54240.78 88888.00 2010-03-19 14:06:00.000 078 701.07 7987.08 54243.06 88888.00 2010-03-19 14:07:00.000 078 699.90 7985.23 54242.98 88888.00 2010-03-19 14:08:00.000 078 699.15 7984.63 54240.78 88888.00 2010-03-19 14:09:00.000 078 699.12 7986.62 54238.46 88888.00 2010-03-19 14:10:00.000 078 698.95 7988.61 54237.97 88888.00 2010-03-19 14:11:00.000 078 698.48 7988.66 54237.32 88888.00 2010-03-19 14:12:00.000 078 699.29 7989.19 54235.57 88888.00 2010-03-19 14:13:00.000 078 699.99 7990.59 54235.45 88888.00 2010-03-19 14:14:00.000 078 700.29 7994.35 54237.81 88888.00 2010-03-19 14:15:00.000 078 700.53 7995.58 54238.34 88888.00 2010-03-19 14:16:00.000 078 699.79 7995.43 54238.79 88888.00 2010-03-19 14:17:00.000 078 698.46 7993.97 54238.46 88888.00 2010-03-19 14:18:00.000 078 697.72 7990.82 54235.45 88888.00 2010-03-19 14:19:00.000 078 697.69 7990.05 54231.34 88888.00 2010-03-19 14:20:00.000 078 698.59 7995.16 54230.08 88888.00 2010-03-19 14:21:00.000 078 699.63 8001.29 54232.12 88888.00 2010-03-19 14:22:00.000 078 699.84 8003.90 54235.90 88888.00 2010-03-19 14:23:00.000 078 700.04 8002.63 54238.54 88888.00 2010-03-19 14:24:00.000 078 700.38 7999.51 54238.42 88888.00 2010-03-19 14:25:00.000 078 700.20 7994.59 54235.90 88888.00 2010-03-19 14:26:00.000 078 699.84 7990.52 54232.12 88888.00 2010-03-19 14:27:00.000 078 699.07 7988.24 54228.17 88888.00 2010-03-19 14:28:00.000 078 698.72 7988.86 54225.77 88888.00 2010-03-19 14:29:00.000 078 698.60 7992.44 54226.71 88888.00 2010-03-19 14:30:00.000 078 698.26 7997.99 54229.88 88888.00 2010-03-19 14:31:00.000 078 698.23 8003.15 54232.89 88888.00 2010-03-19 14:32:00.000 078 698.35 8005.54 54234.27 88888.00 2010-03-19 14:33:00.000 078 697.66 8005.74 54234.68 88888.00 2010-03-19 14:34:00.000 078 697.13 8004.20 54233.78 88888.00 2010-03-19 14:35:00.000 078 696.41 8003.93 54231.59 88888.00 2010-03-19 14:36:00.000 078 696.37 8006.61 54230.49 88888.00 2010-03-19 14:37:00.000 078 697.00 8008.12 54228.70 88888.00 2010-03-19 14:38:00.000 078 697.20 8008.71 54227.36 88888.00 2010-03-19 14:39:00.000 078 697.58 8011.82 54226.95 88888.00 2010-03-19 14:40:00.000 078 698.02 8015.53 54227.52 88888.00 2010-03-19 14:41:00.000 078 698.61 8016.39 54227.07 88888.00 2010-03-19 14:42:00.000 078 698.97 8015.23 54227.23 88888.00 2010-03-19 14:43:00.000 078 699.37 8015.13 54227.60 88888.00 2010-03-19 14:44:00.000 078 699.31 8014.21 54227.56 88888.00 2010-03-19 14:45:00.000 078 698.56 8014.39 54227.32 88888.00 2010-03-19 14:46:00.000 078 697.96 8016.17 54227.19 88888.00 2010-03-19 14:47:00.000 078 698.15 8015.69 54225.57 88888.00 2010-03-19 14:48:00.000 078 698.64 8014.28 54223.08 88888.00 2010-03-19 14:49:00.000 078 698.99 8014.16 54221.25 88888.00 2010-03-19 14:50:00.000 078 699.42 8014.99 54219.95 88888.00 2010-03-19 14:51:00.000 078 699.63 8015.90 54219.26 88888.00 2010-03-19 14:52:00.000 078 699.87 8019.98 54219.95 88888.00 2010-03-19 14:53:00.000 078 699.76 8020.80 54220.56 88888.00 2010-03-19 14:54:00.000 078 699.13 8019.25 54219.87 88888.00 2010-03-19 14:55:00.000 078 698.76 8018.93 54219.18 88888.00 2010-03-19 14:56:00.000 078 699.06 8020.39 54219.18 88888.00 2010-03-19 14:57:00.000 078 699.70 8022.26 54218.85 88888.00 2010-03-19 14:58:00.000 078 699.47 8023.86 54218.57 88888.00 2010-03-19 14:59:00.000 078 699.18 8022.24 54217.31 88888.00 2010-03-19 15:00:00.000 078 698.42 8018.93 54215.76 88888.00 2010-03-19 15:01:00.000 078 698.12 8013.60 54213.24 88888.00 2010-03-19 15:02:00.000 078 698.88 8010.86 54210.11 88888.00 2010-03-19 15:03:00.000 078 699.56 8018.81 54208.93 88888.00 2010-03-19 15:04:00.000 078 699.01 8026.87 54208.11 88888.00 2010-03-19 15:05:00.000 078 698.87 8029.34 54205.83 88888.00 2010-03-19 15:06:00.000 078 698.74 8030.26 54205.43 88888.00 2010-03-19 15:07:00.000 078 698.17 8032.23 54206.93 88888.00 2010-03-19 15:08:00.000 078 697.44 8034.59 54206.81 88888.00 2010-03-19 15:09:00.000 078 697.23 8032.40 54205.02 88888.00 2010-03-19 15:10:00.000 078 696.61 8028.88 54204.45 88888.00 2010-03-19 15:11:00.000 078 696.20 8027.79 54205.96 88888.00 2010-03-19 15:12:00.000 078 696.05 8027.60 54205.83 88888.00 2010-03-19 15:13:00.000 078 696.20 8028.82 54203.80 88888.00 2010-03-19 15:14:00.000 078 697.64 8030.69 54202.09 88888.00 2010-03-19 15:15:00.000 078 699.19 8029.81 54200.91 88888.00 2010-03-19 15:16:00.000 078 699.50 8027.06 54199.81 88888.00 2010-03-19 15:17:00.000 078 699.48 8023.04 54198.35 88888.00 2010-03-19 15:18:00.000 078 699.93 8020.94 54197.58 88888.00 2010-03-19 15:19:00.000 078 700.78 8021.54 54198.19 88888.00 2010-03-19 15:20:00.000 078 701.62 8017.87 54197.41 88888.00 2010-03-19 15:21:00.000 078 702.85 8015.21 54196.36 88888.00 2010-03-19 15:22:00.000 078 703.77 8013.00 54195.66 88888.00 2010-03-19 15:23:00.000 078 704.33 8010.29 54194.04 88888.00 2010-03-19 15:24:00.000 078 704.46 8007.94 54193.63 88888.00 2010-03-19 15:25:00.000 078 704.96 8005.58 54194.28 88888.00 2010-03-19 15:26:00.000 078 705.63 8005.18 54195.26 88888.00 2010-03-19 15:27:00.000 078 706.47 8006.66 54196.72 88888.00 2010-03-19 15:28:00.000 078 706.89 8005.60 54197.94 88888.00 2010-03-19 15:29:00.000 078 707.79 8005.29 54197.70 88888.00 2010-03-19 15:30:00.000 078 708.68 8003.95 54196.40 88888.00 2010-03-19 15:31:00.000 078 708.76 8002.19 54196.11 88888.00 2010-03-19 15:32:00.000 078 708.59 8001.01 54197.25 88888.00 2010-03-19 15:33:00.000 078 708.57 7998.76 54198.06 88888.00 2010-03-19 15:34:00.000 078 708.86 7997.01 54198.11 88888.00 2010-03-19 15:35:00.000 078 709.48 7996.39 54197.09 88888.00 2010-03-19 15:36:00.000 078 709.20 7995.87 54195.91 88888.00 2010-03-19 15:37:00.000 078 708.76 7998.69 54196.60 88888.00 2010-03-19 15:38:00.000 078 707.86 8000.12 54198.80 88888.00 2010-03-19 15:39:00.000 078 707.56 7998.66 54200.79 88888.00 2010-03-19 15:40:00.000 078 707.91 7994.63 54201.32 88888.00 2010-03-19 15:41:00.000 078 708.59 7993.65 54201.24 88888.00 2010-03-19 15:42:00.000 078 709.24 7994.86 54201.32 88888.00 2010-03-19 15:43:00.000 078 709.11 7995.65 54200.87 88888.00 2010-03-19 15:44:00.000 078 708.57 7996.91 54201.44 88888.00 2010-03-19 15:45:00.000 078 708.44 7997.61 54202.70 88888.00 2010-03-19 15:46:00.000 078 708.25 7998.50 54203.80 88888.00 2010-03-19 15:47:00.000 078 708.16 7997.30 54204.74 88888.00 2010-03-19 15:48:00.000 078 708.44 7996.13 54205.63 88888.00 2010-03-19 15:49:00.000 078 708.76 7997.09 54207.18 88888.00 2010-03-19 15:50:00.000 078 708.70 7997.52 54207.91 88888.00 2010-03-19 15:51:00.000 078 708.25 7995.95 54208.07 88888.00 2010-03-19 15:52:00.000 078 707.99 7993.57 54208.36 88888.00 2010-03-19 15:53:00.000 078 707.61 7991.53 54209.54 88888.00 2010-03-19 15:54:00.000 078 707.16 7989.50 54210.96 88888.00 2010-03-19 15:55:00.000 078 707.14 7988.44 54212.34 88888.00 2010-03-19 15:56:00.000 078 707.46 7987.96 54212.02 88888.00 2010-03-19 15:57:00.000 078 707.32 7989.53 54211.57 88888.00 2010-03-19 15:58:00.000 078 706.62 7991.09 54211.86 88888.00 2010-03-19 15:59:00.000 078 706.27 7991.91 54213.24 88888.00 2010-03-19 16:00:00.000 078 706.32 7991.65 54214.66 88888.00 2010-03-19 16:01:00.000 078 706.56 7991.40 54215.31 88888.00 2010-03-19 16:02:00.000 078 706.84 7988.63 54214.66 88888.00 2010-03-19 16:03:00.000 078 706.82 7987.07 54214.26 88888.00 2010-03-19 16:04:00.000 078 706.30 7987.50 54215.52 88888.00 2010-03-19 16:05:00.000 078 705.77 7989.41 54217.55 88888.00 2010-03-19 16:06:00.000 078 705.65 7990.89 54219.22 88888.00 2010-03-19 16:07:00.000 078 705.81 7991.58 54220.11 88888.00 2010-03-19 16:08:00.000 078 705.96 7992.35 54220.68 88888.00 2010-03-19 16:09:00.000 078 705.94 7992.85 54220.56 88888.00 2010-03-19 16:10:00.000 078 705.97 7992.96 54219.71 88888.00 2010-03-19 16:11:00.000 078 705.22 7991.29 54218.73 88888.00 2010-03-19 16:12:00.000 078 704.62 7990.80 54218.98 88888.00 2010-03-19 16:13:00.000 078 705.32 7990.97 54219.91 88888.00 2010-03-19 16:14:00.000 078 706.15 7990.60 54219.14 88888.00 2010-03-19 16:15:00.000 078 705.98 7991.77 54218.28 88888.00 2010-03-19 16:16:00.000 078 705.29 7993.74 54219.67 88888.00 2010-03-19 16:17:00.000 078 704.83 7993.65 54221.78 88888.00 2010-03-19 16:18:00.000 078 704.82 7992.79 54223.33 88888.00 2010-03-19 16:19:00.000 078 705.17 7992.96 54223.94 88888.00 2010-03-19 16:20:00.000 078 705.01 7992.64 54222.80 88888.00 2010-03-19 16:21:00.000 078 704.37 7993.20 54221.66 88888.00 2010-03-19 16:22:00.000 078 703.76 7993.66 54220.64 88888.00 2010-03-19 16:23:00.000 078 703.45 7992.37 54219.38 88888.00 2010-03-19 16:24:00.000 078 703.65 7992.22 54218.24 88888.00 2010-03-19 16:25:00.000 078 703.82 7991.25 54217.63 88888.00 2010-03-19 16:26:00.000 078 703.53 7988.22 54217.43 88888.00 2010-03-19 16:27:00.000 078 703.03 7988.03 54217.59 88888.00 2010-03-19 16:28:00.000 078 702.91 7989.55 54217.19 88888.00 2010-03-19 16:29:00.000 078 702.42 7990.64 54216.25 88888.00 2010-03-19 16:30:00.000 078 702.58 7992.06 54214.70 88888.00 2010-03-19 16:31:00.000 078 702.74 7992.83 54212.43 88888.00 2010-03-19 16:32:00.000 078 702.50 7994.06 54212.18 88888.00 2010-03-19 16:33:00.000 078 702.82 7994.36 54213.28 88888.00 2010-03-19 16:34:00.000 078 702.92 7994.57 54215.07 88888.00 2010-03-19 16:35:00.000 078 703.10 7994.06 54216.41 88888.00 2010-03-19 16:36:00.000 078 703.23 7993.81 54216.94 88888.00 2010-03-19 16:37:00.000 078 703.31 7992.71 54216.17 88888.00 2010-03-19 16:38:00.000 078 703.37 7991.12 54215.11 88888.00 2010-03-19 16:39:00.000 078 703.19 7988.39 54213.97 88888.00 2010-03-19 16:40:00.000 078 702.95 7986.04 54213.04 88888.00 2010-03-19 16:41:00.000 078 702.84 7985.55 54212.91 88888.00 2010-03-19 16:42:00.000 078 702.83 7984.27 54213.16 88888.00 2010-03-19 16:43:00.000 078 702.78 7982.61 54213.56 88888.00 2010-03-19 16:44:00.000 078 703.17 7981.07 54213.69 88888.00 2010-03-19 16:45:00.000 078 703.48 7980.30 54213.85 88888.00 2010-03-19 16:46:00.000 078 703.32 7979.54 54214.58 88888.00 2010-03-19 16:47:00.000 078 703.55 7979.04 54215.60 88888.00 2010-03-19 16:48:00.000 078 703.87 7978.52 54216.37 88888.00 2010-03-19 16:49:00.000 078 704.12 7977.73 54217.02 88888.00 2010-03-19 16:50:00.000 078 704.39 7978.01 54217.88 88888.00 2010-03-19 16:51:00.000 078 704.69 7977.66 54218.45 88888.00 2010-03-19 16:52:00.000 078 704.79 7976.22 54218.65 88888.00 2010-03-19 16:53:00.000 078 705.04 7974.16 54218.65 88888.00 2010-03-19 16:54:00.000 078 705.56 7972.21 54218.65 88888.00 2010-03-19 16:55:00.000 078 705.75 7971.15 54219.26 88888.00 2010-03-19 16:56:00.000 078 705.72 7969.85 54219.67 88888.00 2010-03-19 16:57:00.000 078 705.66 7967.89 54219.34 88888.00 2010-03-19 16:58:00.000 078 705.56 7966.07 54219.14 88888.00 2010-03-19 16:59:00.000 078 705.68 7965.66 54219.30 88888.00 2010-03-19 17:00:00.000 078 705.78 7964.76 54219.42 88888.00 2010-03-19 17:01:00.000 078 705.75 7964.03 54219.63 88888.00 2010-03-19 17:02:00.000 078 705.52 7962.71 54220.20 88888.00 2010-03-19 17:03:00.000 078 705.38 7961.90 54220.32 88888.00 2010-03-19 17:04:00.000 078 705.11 7962.94 54220.11 88888.00 2010-03-19 17:05:00.000 078 704.81 7964.36 54220.07 88888.00 2010-03-19 17:06:00.000 078 704.38 7965.66 54220.20 88888.00 2010-03-19 17:07:00.000 078 704.28 7966.28 54220.48 88888.00 2010-03-19 17:08:00.000 078 704.14 7966.33 54220.52 88888.00 2010-03-19 17:09:00.000 078 703.80 7965.99 54220.60 88888.00 2010-03-19 17:10:00.000 078 703.53 7966.13 54220.89 88888.00 2010-03-19 17:11:00.000 078 703.67 7966.70 54221.09 88888.00 2010-03-19 17:12:00.000 078 703.83 7966.39 54221.01 88888.00 2010-03-19 17:13:00.000 078 704.11 7966.05 54221.46 88888.00 2010-03-19 17:14:00.000 078 704.41 7965.82 54221.34 88888.00 2010-03-19 17:15:00.000 078 704.53 7964.67 54221.09 88888.00 2010-03-19 17:16:00.000 078 704.73 7964.14 54220.73 88888.00 2010-03-19 17:17:00.000 078 704.79 7963.96 54220.20 88888.00 2010-03-19 17:18:00.000 078 704.44 7964.90 54219.75 88888.00 2010-03-19 17:19:00.000 078 703.96 7967.38 54219.63 88888.00 2010-03-19 17:20:00.000 078 703.88 7968.64 54218.65 88888.00 2010-03-19 17:21:00.000 078 703.75 7967.90 54218.28 88888.00 2010-03-19 17:22:00.000 078 704.48 7968.72 54219.10 88888.00 2010-03-19 17:23:00.000 078 704.96 7968.47 54219.83 88888.00 2010-03-19 17:24:00.000 078 704.87 7967.72 54220.16 88888.00 2010-03-19 17:25:00.000 078 704.89 7967.50 54220.85 88888.00 2010-03-19 17:26:00.000 078 705.00 7966.89 54220.68 88888.00 2010-03-19 17:27:00.000 078 704.77 7967.18 54220.97 88888.00 2010-03-19 17:28:00.000 078 704.50 7967.52 54221.17 88888.00 2010-03-19 17:29:00.000 078 704.11 7967.45 54221.38 88888.00 2010-03-19 17:30:00.000 078 703.82 7967.92 54221.78 88888.00 2010-03-19 17:31:00.000 078 703.68 7968.42 54222.15 88888.00 2010-03-19 17:32:00.000 078 703.79 7968.59 54221.74 88888.00 2010-03-19 17:33:00.000 078 703.86 7969.14 54221.74 88888.00 2010-03-19 17:34:00.000 078 703.75 7970.04 54222.52 88888.00 2010-03-19 17:35:00.000 078 703.73 7970.91 54223.04 88888.00 2010-03-19 17:36:00.000 078 703.52 7971.40 54222.96 88888.00 2010-03-19 17:37:00.000 078 703.08 7972.09 54222.39 88888.00 2010-03-19 17:38:00.000 078 702.49 7972.54 54221.42 88888.00 2010-03-19 17:39:00.000 078 702.03 7973.41 54220.44 88888.00 2010-03-19 17:40:00.000 078 701.91 7975.13 54219.14 88888.00 2010-03-19 17:41:00.000 078 701.66 7976.58 54218.32 88888.00 2010-03-19 17:42:00.000 078 701.21 7976.62 54217.92 88888.00 2010-03-19 17:43:00.000 078 701.09 7976.95 54217.35 88888.00 2010-03-19 17:44:00.000 078 701.30 7977.12 54216.98 88888.00 2010-03-19 17:45:00.000 078 701.70 7976.65 54216.17 88888.00 2010-03-19 17:46:00.000 078 701.85 7975.77 54215.27 88888.00 2010-03-19 17:47:00.000 078 702.07 7975.29 54214.42 88888.00 2010-03-19 17:48:00.000 078 702.11 7974.36 54213.81 88888.00 2010-03-19 17:49:00.000 078 702.14 7973.74 54213.44 88888.00 2010-03-19 17:50:00.000 078 702.17 7972.86 54213.20 88888.00 2010-03-19 17:51:00.000 078 702.37 7972.30 54213.24 88888.00 2010-03-19 17:52:00.000 078 702.28 7971.26 54213.61 88888.00 2010-03-19 17:53:00.000 078 702.12 7970.45 54214.01 88888.00 2010-03-19 17:54:00.000 078 702.34 7968.89 54214.18 88888.00 2010-03-19 17:55:00.000 078 702.64 7968.05 54214.66 88888.00 2010-03-19 17:56:00.000 078 702.92 7968.24 54214.95 88888.00 2010-03-19 17:57:00.000 078 703.05 7968.07 54215.11 88888.00 2010-03-19 17:58:00.000 078 703.04 7967.91 54214.99 88888.00 2010-03-19 17:59:00.000 078 702.88 7967.67 54214.87 88888.00 2010-03-19 18:00:00.000 078 702.87 7967.31 54214.66 88888.00 2010-03-19 18:01:00.000 078 702.93 7967.12 54213.93 88888.00 2010-03-19 18:02:00.000 078 703.04 7966.51 54213.20 88888.00 2010-03-19 18:03:00.000 078 703.11 7966.52 54212.71 88888.00 2010-03-19 18:04:00.000 078 703.10 7967.23 54212.63 88888.00 2010-03-19 18:05:00.000 078 703.46 7967.59 54212.39 88888.00 2010-03-19 18:06:00.000 078 703.87 7967.65 54212.02 88888.00 2010-03-19 18:07:00.000 078 704.13 7966.99 54211.69 88888.00 2010-03-19 18:08:00.000 078 704.35 7966.58 54211.12 88888.00 2010-03-19 18:09:00.000 078 704.03 7965.75 54210.80 88888.00 2010-03-19 18:10:00.000 078 703.77 7965.06 54210.92 88888.00 2010-03-19 18:11:00.000 078 703.54 7963.33 54211.61 88888.00 2010-03-19 18:12:00.000 078 703.67 7962.30 54212.14 88888.00 2010-03-19 18:13:00.000 078 704.11 7961.81 54212.79 88888.00 2010-03-19 18:14:00.000 078 704.43 7961.45 54213.12 88888.00 2010-03-19 18:15:00.000 078 704.63 7961.22 54213.24 88888.00 2010-03-19 18:16:00.000 078 704.83 7961.06 54213.12 88888.00 2010-03-19 18:17:00.000 078 704.93 7961.32 54213.00 88888.00 2010-03-19 18:18:00.000 078 704.85 7960.89 54212.75 88888.00 2010-03-19 18:19:00.000 078 704.57 7960.62 54212.95 88888.00 2010-03-19 18:20:00.000 078 704.51 7959.94 54213.48 88888.00 2010-03-19 18:21:00.000 078 704.56 7959.43 54213.56 88888.00 2010-03-19 18:22:00.000 078 704.65 7958.66 54212.95 88888.00 2010-03-19 18:23:00.000 078 704.30 7957.38 54211.45 88888.00 2010-03-19 18:24:00.000 078 704.13 7955.84 54210.59 88888.00 2010-03-19 18:25:00.000 078 704.20 7957.91 54211.04 88888.00 2010-03-19 18:26:00.000 078 703.75 7959.55 54213.40 88888.00 2010-03-19 18:27:00.000 078 703.96 7959.68 54213.97 88888.00 2010-03-19 18:28:00.000 078 703.95 7958.49 54211.94 88888.00 2010-03-19 18:29:00.000 078 703.69 7956.94 54210.64 88888.00 2010-03-19 18:30:00.000 078 702.86 7957.02 54213.08 88888.00 2010-03-19 18:31:00.000 078 702.69 7956.10 54215.07 88888.00 2010-03-19 18:32:00.000 078 702.74 7955.46 54215.92 88888.00 2010-03-19 18:33:00.000 078 702.64 7954.84 54216.37 88888.00 2010-03-19 18:34:00.000 078 702.83 7955.59 54215.97 88888.00 2010-03-19 18:35:00.000 078 703.04 7956.34 54215.40 88888.00 2010-03-19 18:36:00.000 078 702.74 7956.32 54215.19 88888.00 2010-03-19 18:37:00.000 078 702.12 7954.98 54215.76 88888.00 2010-03-19 18:38:00.000 078 702.00 7955.06 54216.62 88888.00 2010-03-19 18:39:00.000 078 702.27 7955.34 54218.16 88888.00 2010-03-19 18:40:00.000 078 702.69 7955.81 54219.63 88888.00 2010-03-19 18:41:00.000 078 703.29 7956.50 54220.03 88888.00 2010-03-19 18:42:00.000 078 703.52 7956.54 54218.94 88888.00 2010-03-19 18:43:00.000 078 702.78 7955.86 54218.08 88888.00 2010-03-19 18:44:00.000 078 701.62 7954.09 54218.24 88888.00 2010-03-19 18:45:00.000 078 700.93 7953.67 54219.18 88888.00 2010-03-19 18:46:00.000 078 700.53 7953.48 54219.67 88888.00 2010-03-19 18:47:00.000 078 699.89 7953.87 54220.52 88888.00 2010-03-19 18:48:00.000 078 699.67 7954.81 54221.17 88888.00 2010-03-19 18:49:00.000 078 700.16 7954.93 54221.34 88888.00 2010-03-19 18:50:00.000 078 700.95 7953.99 54220.44 88888.00 2010-03-19 18:51:00.000 078 700.98 7952.58 54219.99 88888.00 2010-03-19 18:52:00.000 078 701.09 7952.09 54219.63 88888.00 2010-03-19 18:53:00.000 078 701.19 7951.69 54219.22 88888.00 2010-03-19 18:54:00.000 078 701.14 7951.46 54219.14 88888.00 2010-03-19 18:55:00.000 078 701.18 7952.06 54219.34 88888.00 2010-03-19 18:56:00.000 078 700.90 7952.16 54219.87 88888.00 2010-03-19 18:57:00.000 078 700.40 7952.91 54220.60 88888.00 2010-03-19 18:58:00.000 078 699.61 7953.07 54221.17 88888.00 2010-03-19 18:59:00.000 078 698.94 7952.36 54221.90 88888.00 2010-03-19 19:00:00.000 078 698.50 7952.39 54223.08 88888.00 2010-03-19 19:01:00.000 078 698.54 7951.92 54223.13 88888.00 2010-03-19 19:02:00.000 078 698.97 7950.87 54223.08 88888.00 2010-03-19 19:03:00.000 078 699.40 7950.75 54222.72 88888.00 2010-03-19 19:04:00.000 078 699.67 7950.82 54222.07 88888.00 2010-03-19 19:05:00.000 078 699.81 7951.19 54221.21 88888.00 2010-03-19 19:06:00.000 078 699.53 7951.04 54221.17 88888.00 2010-03-19 19:07:00.000 078 699.00 7951.35 54222.03 88888.00 2010-03-19 19:08:00.000 078 699.07 7952.19 54223.00 88888.00 2010-03-19 19:09:00.000 078 699.43 7953.34 54223.37 88888.00 2010-03-19 19:10:00.000 078 699.56 7955.06 54223.65 88888.00 2010-03-19 19:11:00.000 078 700.58 7956.80 54223.98 88888.00 2010-03-19 19:12:00.000 078 701.43 7958.35 54223.37 88888.00 2010-03-19 19:13:00.000 078 701.54 7958.60 54222.60 88888.00 2010-03-19 19:14:00.000 078 701.35 7957.92 54222.27 88888.00 2010-03-19 19:15:00.000 078 700.83 7957.82 54222.19 88888.00 2010-03-19 19:16:00.000 078 700.88 7958.34 54222.23 88888.00 2010-03-19 19:17:00.000 078 701.18 7958.23 54222.52 88888.00 2010-03-19 19:18:00.000 078 701.06 7958.64 54222.76 88888.00 2010-03-19 19:19:00.000 078 700.64 7958.22 54222.56 88888.00 2010-03-19 19:20:00.000 078 700.32 7957.88 54223.17 88888.00 2010-03-19 19:21:00.000 078 700.10 7958.41 54223.37 88888.00 2010-03-19 19:22:00.000 078 699.94 7960.73 54224.59 88888.00 2010-03-19 19:23:00.000 078 700.09 7962.28 54225.36 88888.00 2010-03-19 19:24:00.000 078 700.50 7962.30 54224.51 88888.00 2010-03-19 19:25:00.000 078 699.82 7961.68 54223.82 88888.00 2010-03-19 19:26:00.000 078 699.56 7959.63 54223.21 88888.00 2010-03-19 19:27:00.000 078 700.03 7958.97 54222.19 88888.00 2010-03-19 19:28:00.000 078 700.51 7959.66 54221.99 88888.00 2010-03-19 19:29:00.000 078 700.36 7959.55 54222.31 88888.00 2010-03-19 19:30:00.000 078 700.34 7959.31 54222.56 88888.00 2010-03-19 19:31:00.000 078 700.57 7959.56 54222.35 88888.00 2010-03-19 19:32:00.000 078 700.68 7959.52 54221.78 88888.00 2010-03-19 19:33:00.000 078 700.40 7959.33 54221.70 88888.00 2010-03-19 19:34:00.000 078 700.07 7959.20 54221.54 88888.00 2010-03-19 19:35:00.000 078 699.57 7959.79 54221.70 88888.00 2010-03-19 19:36:00.000 078 699.19 7960.71 54222.27 88888.00 2010-03-19 19:37:00.000 078 699.26 7962.61 54223.04 88888.00 2010-03-19 19:38:00.000 078 699.28 7964.25 54224.14 88888.00 2010-03-19 19:39:00.000 078 698.89 7966.41 54225.24 88888.00 2010-03-19 19:40:00.000 078 698.50 7968.89 54226.54 88888.00 2010-03-19 19:41:00.000 078 698.33 7969.53 54226.87 88888.00 2010-03-19 19:42:00.000 078 698.31 7969.91 54226.71 88888.00 2010-03-19 19:43:00.000 078 697.80 7969.72 54226.26 88888.00 2010-03-19 19:44:00.000 078 697.82 7967.73 54225.57 88888.00 2010-03-19 19:45:00.000 078 697.94 7965.26 54224.55 88888.00 2010-03-19 19:46:00.000 078 698.48 7963.35 54223.04 88888.00 2010-03-19 19:47:00.000 078 699.27 7962.49 54221.70 88888.00 2010-03-19 19:48:00.000 078 699.69 7962.67 54221.58 88888.00 2010-03-19 19:49:00.000 078 699.61 7962.53 54222.43 88888.00 2010-03-19 19:50:00.000 078 699.55 7962.35 54222.76 88888.00 2010-03-19 19:51:00.000 078 699.25 7961.55 54222.27 88888.00 2010-03-19 19:52:00.000 078 698.56 7960.31 54221.99 88888.00 2010-03-19 19:53:00.000 078 698.24 7960.30 54222.39 88888.00 2010-03-19 19:54:00.000 078 698.34 7960.51 54223.41 88888.00 2010-03-19 19:55:00.000 078 698.62 7960.66 54223.78 88888.00 2010-03-19 19:56:00.000 078 698.14 7961.98 54225.08 88888.00 2010-03-19 19:57:00.000 078 697.24 7964.24 54227.56 88888.00 2010-03-19 19:58:00.000 078 697.97 7960.27 54226.95 88888.00 2010-03-19 19:59:00.000 078 698.42 7960.32 54226.87 88888.00 2010-03-19 20:00:00.000 078 697.26 7958.96 54228.33 88888.00 2010-03-19 20:01:00.000 078 696.57 7957.72 54228.62 88888.00 2010-03-19 20:02:00.000 078 695.23 7955.73 54229.96 88888.00 2010-03-19 20:03:00.000 078 695.11 7956.27 54232.52 88888.00 2010-03-19 20:04:00.000 078 694.09 7952.72 54234.48 88888.00 2010-03-19 20:05:00.000 078 694.95 7948.09 54233.83 88888.00 2010-03-19 20:06:00.000 078 696.31 7949.26 54233.46 88888.00 2010-03-19 20:07:00.000 078 696.89 7955.47 54236.80 88888.00 2010-03-19 20:08:00.000 078 696.35 7952.70 54237.36 88888.00 2010-03-19 20:09:00.000 078 695.33 7943.27 54235.74 88888.00 2010-03-19 20:10:00.000 078 697.79 7945.81 54236.31 88888.00 2010-03-19 20:11:00.000 078 697.95 7947.03 54237.28 88888.00 2010-03-19 20:12:00.000 078 698.38 7951.12 54239.48 88888.00 2010-03-19 20:13:00.000 078 699.27 7952.49 54240.01 88888.00 2010-03-19 20:14:00.000 078 699.50 7951.21 54240.05 88888.00 2010-03-19 20:15:00.000 078 699.71 7951.67 54240.38 88888.00 2010-03-19 20:16:00.000 078 700.12 7953.54 54241.35 88888.00 2010-03-19 20:17:00.000 078 700.36 7953.46 54241.15 88888.00 2010-03-19 20:18:00.000 078 700.22 7952.93 54240.58 88888.00 2010-03-19 20:19:00.000 078 700.49 7953.42 54240.62 88888.00 2010-03-19 20:20:00.000 078 699.95 7950.68 54239.24 88888.00 2010-03-19 20:21:00.000 078 700.14 7953.04 54238.75 88888.00 2010-03-19 20:22:00.000 078 700.41 7953.89 54238.79 88888.00 2010-03-19 20:23:00.000 078 700.12 7951.57 54237.85 88888.00 2010-03-19 20:24:00.000 078 699.46 7950.20 54237.45 88888.00 2010-03-19 20:25:00.000 078 698.22 7946.60 54237.04 88888.00 2010-03-19 20:26:00.000 078 697.08 7946.52 54237.24 88888.00 2010-03-19 20:27:00.000 078 695.62 7953.33 54242.21 88888.00 2010-03-19 20:28:00.000 078 692.25 7945.73 54245.58 88888.00 2010-03-19 20:29:00.000 078 686.28 7944.13 54253.07 88888.00 2010-03-19 20:30:00.000 078 681.10 7914.26 54265.15 88888.00 2010-03-19 20:31:00.000 078 684.44 7876.97 54278.94 88888.00 2010-03-19 20:32:00.000 078 692.46 7841.00 54299.53 88888.00 2010-03-19 20:33:00.000 078 708.61 7791.17 54319.22 88888.00 2010-03-19 20:34:00.000 078 721.48 7717.52 54328.17 88888.00 2010-03-19 20:35:00.000 078 715.91 7742.13 54325.32 88888.00 2010-03-19 20:36:00.000 078 729.76 7701.10 54314.01 88888.00 2010-03-19 20:37:00.000 078 735.31 7727.54 54330.73 88888.00 2010-03-19 20:38:00.000 078 729.71 7768.67 54343.06 88888.00 2010-03-19 20:39:00.000 078 722.67 7797.91 54348.43 88888.00 2010-03-19 20:40:00.000 078 718.29 7804.92 54336.63 88888.00 2010-03-19 20:41:00.000 078 730.88 7800.19 54340.25 88888.00 2010-03-19 20:42:00.000 078 723.14 7717.96 54346.19 88888.00 2010-03-19 20:43:00.000 078 753.90 7652.42 54326.38 88888.00 2010-03-19 20:44:00.000 078 768.54 7647.36 54271.70 88888.00 2010-03-19 20:45:00.000 078 764.12 7637.54 54254.90 88888.00 2010-03-19 20:46:00.000 078 790.23 7621.97 54221.54 88888.00 2010-03-19 20:47:00.000 078 790.50 7603.04 54173.08 88888.00 2010-03-19 20:48:00.000 078 827.34 7614.47 54123.57 88888.00 2010-03-19 20:49:00.000 078 764.09 7602.71 54165.19 88888.00 2010-03-19 20:50:00.000 078 748.09 7690.32 54098.80 88888.00 2010-03-19 20:51:00.000 078 730.68 7741.20 54092.21 88888.00 2010-03-19 20:52:00.000 078 719.36 7738.12 54107.42 88888.00 2010-03-19 20:53:00.000 078 749.11 7732.49 54118.65 88888.00 2010-03-19 20:54:00.000 078 751.26 7765.93 54133.46 88888.00 2010-03-19 20:55:00.000 078 750.08 7772.91 54166.25 88888.00 2010-03-19 20:56:00.000 078 756.16 7796.73 54202.25 88888.00 2010-03-19 20:57:00.000 078 739.60 7821.83 54233.50 88888.00 2010-03-19 20:58:00.000 078 726.93 7845.26 54258.48 88888.00 2010-03-19 20:59:00.000 078 717.30 7862.45 54274.87 88888.00 2010-03-19 21:00:00.000 078 711.32 7876.00 54283.46 88888.00 2010-03-19 21:01:00.000 078 705.75 7887.26 54292.65 88888.00 2010-03-19 21:02:00.000 078 700.85 7895.51 54302.21 88888.00 2010-03-19 21:03:00.000 078 695.50 7902.29 54308.56 88888.00 2010-03-19 21:04:00.000 078 690.57 7909.19 54306.81 88888.00 2010-03-19 21:05:00.000 078 688.81 7915.59 54298.84 88888.00 2010-03-19 21:06:00.000 078 688.92 7920.16 54289.85 88888.00 2010-03-19 21:07:00.000 078 689.74 7924.93 54282.85 88888.00 2010-03-19 21:08:00.000 078 690.87 7929.26 54277.23 88888.00 2010-03-19 21:09:00.000 078 691.95 7932.29 54272.72 88888.00 2010-03-19 21:10:00.000 078 692.80 7934.58 54269.34 88888.00 2010-03-19 21:11:00.000 078 693.67 7936.90 54266.74 88888.00 2010-03-19 21:12:00.000 078 99999.00 99999.00 99999.00 88888.00 2010-03-19 21:13:00.000 078 99999.00 99999.00 99999.00 88888.00 2010-03-19 21:14:00.000 078 99999.00 99999.00 99999.00 88888.00 2010-03-19 21:15:00.000 078 696.86 7951.53 54262.18 88888.00 2010-03-19 21:16:00.000 078 697.21 7953.59 54261.08 88888.00 2010-03-19 21:17:00.000 078 697.90 7955.48 54259.05 88888.00 2010-03-19 21:18:00.000 078 696.14 7955.49 54259.74 88888.00 2010-03-19 21:19:00.000 078 697.21 7959.31 54260.96 88888.00 2010-03-19 21:20:00.000 078 696.98 7959.56 54260.68 88888.00 2010-03-19 21:21:00.000 078 696.83 7958.91 54263.81 88888.00 2010-03-19 21:22:00.000 078 696.82 7952.86 54272.84 88888.00 2010-03-19 21:23:00.000 078 695.70 7945.97 54285.29 88888.00 2010-03-19 21:24:00.000 078 697.40 7893.43 54302.17 88888.00 2010-03-19 21:25:00.000 078 707.93 7853.47 54322.35 88888.00 2010-03-19 21:26:00.000 078 710.53 7804.28 54347.78 88888.00 2010-03-19 21:27:00.000 078 708.52 7740.26 54368.85 88888.00 2010-03-19 21:28:00.000 078 702.22 7796.56 54362.75 88888.00 2010-03-19 21:29:00.000 078 710.63 7794.33 54304.94 88888.00 2010-03-19 21:30:00.000 078 707.30 7802.01 54307.34 88888.00 2010-03-19 21:31:00.000 078 705.16 7801.80 54344.89 88888.00 2010-03-19 21:32:00.000 078 709.06 7797.63 54344.00 88888.00 2010-03-19 21:33:00.000 078 697.06 7849.14 54357.67 88888.00 2010-03-19 21:34:00.000 078 698.84 7855.89 54355.92 88888.00 2010-03-19 21:35:00.000 078 708.35 7820.99 54336.02 88888.00 2010-03-19 21:36:00.000 078 722.33 7716.11 54299.69 88888.00 2010-03-19 21:37:00.000 078 718.60 7748.33 54330.69 88888.00 2010-03-19 21:38:00.000 078 712.76 7755.16 54367.71 88888.00 2010-03-19 21:39:00.000 078 692.88 7756.51 54383.99 88888.00 2010-03-19 21:40:00.000 078 677.39 7741.89 54381.30 88888.00 2010-03-19 21:41:00.000 078 683.24 7781.81 54369.71 88888.00 2010-03-19 21:42:00.000 078 694.75 7777.30 54358.48 88888.00 2010-03-19 21:43:00.000 078 704.98 7817.12 54379.47 88888.00 2010-03-19 21:44:00.000 078 700.71 7849.88 54395.34 88888.00 2010-03-19 21:45:00.000 078 699.21 7839.62 54387.49 88888.00 2010-03-19 21:46:00.000 078 703.44 7751.61 54344.65 88888.00 2010-03-19 21:47:00.000 078 700.49 7743.36 54351.44 88888.00 2010-03-19 21:48:00.000 078 692.93 7745.28 54354.25 88888.00 2010-03-19 21:49:00.000 078 709.22 7750.20 54359.94 88888.00 2010-03-19 21:50:00.000 078 719.99 7736.91 54392.00 88888.00 2010-03-19 21:51:00.000 078 713.02 7758.53 54429.35 88888.00 2010-03-19 21:52:00.000 078 706.07 7759.56 54428.49 88888.00 2010-03-19 21:53:00.000 078 709.87 7764.89 54428.62 88888.00 2010-03-19 21:54:00.000 078 708.99 7767.82 54427.60 88888.00 2010-03-19 21:55:00.000 078 710.12 7793.97 54423.53 88888.00 2010-03-19 21:56:00.000 078 710.01 7812.69 54419.38 88888.00 2010-03-19 21:57:00.000 078 708.19 7802.69 54432.03 88888.00 2010-03-19 21:58:00.000 078 699.47 7813.68 54433.95 88888.00 2010-03-19 21:59:00.000 078 699.61 7824.66 54418.93 88888.00 2010-03-19 22:00:00.000 078 707.38 7807.13 54415.35 88888.00 2010-03-19 22:01:00.000 078 706.44 7833.25 54422.96 88888.00 2010-03-19 22:02:00.000 078 699.82 7890.02 54432.48 88888.00 2010-03-19 22:03:00.000 078 697.55 7886.99 54426.46 88888.00 2010-03-19 22:04:00.000 078 697.95 7878.09 54415.84 88888.00 2010-03-19 22:05:00.000 078 698.95 7909.55 54409.41 88888.00 2010-03-19 22:06:00.000 078 697.73 7908.95 54402.54 88888.00 2010-03-19 22:07:00.000 078 698.80 7906.15 54402.46 88888.00 2010-03-19 22:08:00.000 078 693.93 7932.81 54402.99 88888.00 2010-03-19 22:09:00.000 078 693.21 7939.08 54392.82 88888.00 2010-03-19 22:10:00.000 078 692.29 7949.50 54386.14 88888.00 2010-03-19 22:11:00.000 078 692.58 7950.67 54375.77 88888.00 2010-03-19 22:12:00.000 078 693.06 7952.72 54369.75 88888.00 2010-03-19 22:13:00.000 078 695.08 7949.90 54365.84 88888.00 2010-03-19 22:14:00.000 078 694.44 7947.00 54367.51 88888.00 2010-03-19 22:15:00.000 078 696.59 7939.48 54368.20 88888.00 2010-03-19 22:16:00.000 078 699.51 7940.76 54369.54 88888.00 2010-03-19 22:17:00.000 078 700.16 7939.87 54376.01 88888.00 2010-03-19 22:18:00.000 078 693.71 7932.15 54383.54 88888.00 2010-03-19 22:19:00.000 078 701.57 7916.04 54384.72 88888.00 2010-03-19 22:20:00.000 078 708.07 7919.00 54382.12 88888.00 2010-03-19 22:21:00.000 078 707.68 7918.31 54386.71 88888.00 2010-03-19 22:22:00.000 078 704.78 7901.01 54401.64 88888.00 2010-03-19 22:23:00.000 078 699.73 7881.87 54413.32 88888.00 2010-03-19 22:24:00.000 078 702.62 7886.78 54411.90 88888.00 2010-03-19 22:25:00.000 078 704.75 7917.48 54405.71 88888.00 2010-03-19 22:26:00.000 078 703.43 7922.71 54398.67 88888.00 2010-03-19 22:27:00.000 078 702.16 7921.02 54394.52 88888.00 2010-03-19 22:28:00.000 078 699.56 7916.00 54389.81 88888.00 2010-03-19 22:29:00.000 078 702.78 7926.07 54381.83 88888.00 2010-03-19 22:30:00.000 078 703.06 7932.47 54378.98 88888.00 2010-03-19 22:31:00.000 078 702.08 7931.91 54373.37 88888.00 2010-03-19 22:32:00.000 078 702.01 7927.57 54373.25 88888.00 2010-03-19 22:33:00.000 078 704.45 7933.51 54374.87 88888.00 2010-03-19 22:34:00.000 078 706.76 7935.29 54377.76 88888.00 2010-03-19 22:35:00.000 078 707.18 7928.69 54380.77 88888.00 2010-03-19 22:36:00.000 078 710.44 7930.81 54384.35 88888.00 2010-03-19 22:37:00.000 078 710.36 7924.66 54392.77 88888.00 2010-03-19 22:38:00.000 078 713.09 7885.27 54404.29 88888.00 2010-03-19 22:39:00.000 078 719.88 7850.81 54426.05 88888.00 2010-03-19 22:40:00.000 078 717.99 7836.60 54441.68 88888.00 2010-03-19 22:41:00.000 078 716.63 7832.94 54444.56 88888.00 2010-03-19 22:42:00.000 078 722.09 7818.70 54431.79 88888.00 2010-03-19 22:43:00.000 078 725.14 7822.05 54437.00 88888.00 2010-03-19 22:44:00.000 078 723.14 7829.45 54445.58 88888.00 2010-03-19 22:45:00.000 078 715.92 7831.91 54445.18 88888.00 2010-03-19 22:46:00.000 078 714.43 7850.39 54440.09 88888.00 2010-03-19 22:47:00.000 078 713.37 7873.41 54436.55 88888.00 2010-03-19 22:48:00.000 078 711.09 7881.71 54431.87 88888.00 2010-03-19 22:49:00.000 078 708.86 7888.45 54421.94 88888.00 2010-03-19 22:50:00.000 078 710.53 7891.70 54408.64 88888.00 2010-03-19 22:51:00.000 078 713.51 7908.77 54397.90 88888.00 2010-03-19 22:52:00.000 078 713.68 7923.85 54389.52 88888.00 2010-03-19 22:53:00.000 078 714.33 7931.08 54381.10 88888.00 2010-03-19 22:54:00.000 078 713.53 7940.48 54376.95 88888.00 2010-03-19 22:55:00.000 078 713.90 7939.45 54372.31 88888.00 2010-03-19 22:56:00.000 078 714.22 7932.96 54367.43 88888.00 2010-03-19 22:57:00.000 078 714.67 7928.37 54368.24 88888.00 2010-03-19 22:58:00.000 078 715.06 7922.02 54367.55 88888.00 2010-03-19 22:59:00.000 078 716.35 7914.84 54367.84 88888.00 2010-03-19 23:00:00.000 078 720.78 7911.37 54367.71 88888.00 2010-03-19 23:01:00.000 078 721.81 7924.30 54370.44 88888.00 2010-03-19 23:02:00.000 078 721.01 7933.32 54372.51 88888.00 2010-03-19 23:03:00.000 078 716.56 7939.69 54372.19 88888.00 2010-03-19 23:04:00.000 078 716.15 7935.35 54365.84 88888.00 2010-03-19 23:05:00.000 078 715.40 7938.36 54365.76 88888.00 2010-03-19 23:06:00.000 078 713.55 7939.45 54365.19 88888.00 2010-03-19 23:07:00.000 078 712.47 7934.92 54360.39 88888.00 2010-03-19 23:08:00.000 078 714.85 7923.95 54353.72 88888.00 2010-03-19 23:09:00.000 078 716.56 7914.73 54350.87 88888.00 2010-03-19 23:10:00.000 078 718.43 7903.44 54346.72 88888.00 2010-03-19 23:11:00.000 078 722.39 7877.89 54335.25 88888.00 2010-03-19 23:12:00.000 078 729.01 7856.00 54327.68 88888.00 2010-03-19 23:13:00.000 078 732.82 7858.57 54331.47 88888.00 2010-03-19 23:14:00.000 078 728.73 7880.84 54345.01 88888.00 2010-03-19 23:15:00.000 078 726.91 7899.03 54349.57 88888.00 2010-03-19 23:16:00.000 078 726.12 7900.86 54352.54 88888.00 2010-03-19 23:17:00.000 078 725.26 7908.50 54357.46 88888.00 2010-03-19 23:18:00.000 078 721.46 7910.35 54356.00 88888.00 2010-03-19 23:19:00.000 078 720.57 7910.65 54351.44 88888.00 2010-03-19 23:20:00.000 078 722.76 7904.04 54344.24 88888.00 2010-03-19 23:21:00.000 078 726.05 7893.60 54337.00 88888.00 2010-03-19 23:22:00.000 078 728.23 7878.16 54331.14 88888.00 2010-03-19 23:23:00.000 078 732.96 7866.87 54320.97 88888.00 2010-03-19 23:24:00.000 078 735.58 7866.59 54323.13 88888.00 2010-03-19 23:25:00.000 078 731.57 7856.72 54326.30 88888.00 2010-03-19 23:26:00.000 078 728.90 7855.46 54320.44 88888.00 2010-03-19 23:27:00.000 078 728.34 7870.11 54312.22 88888.00 2010-03-19 23:28:00.000 078 724.63 7876.81 54314.13 88888.00 2010-03-19 23:29:00.000 078 719.88 7874.70 54313.65 88888.00 2010-03-19 23:30:00.000 078 717.67 7885.56 54316.66 88888.00 2010-03-19 23:31:00.000 078 715.38 7891.15 54322.88 88888.00 2010-03-19 23:32:00.000 078 712.88 7890.40 54322.64 88888.00 2010-03-19 23:33:00.000 078 713.01 7895.25 54327.03 88888.00 2010-03-19 23:34:00.000 078 711.49 7895.48 54327.80 88888.00 2010-03-19 23:35:00.000 078 711.67 7895.01 54324.14 88888.00 2010-03-19 23:36:00.000 078 712.30 7895.82 54322.39 88888.00 2010-03-19 23:37:00.000 078 713.15 7898.41 54323.69 88888.00 2010-03-19 23:38:00.000 078 713.26 7903.47 54325.77 88888.00 2010-03-19 23:39:00.000 078 712.20 7908.36 54326.58 88888.00 2010-03-19 23:40:00.000 078 710.22 7909.04 54327.40 88888.00 2010-03-19 23:41:00.000 078 709.74 7904.89 54325.85 88888.00 2010-03-19 23:42:00.000 078 709.39 7905.01 54323.29 88888.00 2010-03-19 23:43:00.000 078 708.39 7907.00 54320.89 88888.00 2010-03-19 23:44:00.000 078 709.03 7907.97 54318.65 88888.00 2010-03-19 23:45:00.000 078 712.12 7907.40 54315.44 88888.00 2010-03-19 23:46:00.000 078 713.47 7906.94 54316.37 88888.00 2010-03-19 23:47:00.000 078 713.61 7905.61 54316.01 88888.00 2010-03-19 23:48:00.000 078 715.23 7904.03 54312.91 88888.00 2010-03-19 23:49:00.000 078 716.00 7906.24 54311.57 88888.00 2010-03-19 23:50:00.000 078 716.15 7917.17 54312.71 88888.00 2010-03-19 23:51:00.000 078 714.61 7925.84 54315.76 88888.00 2010-03-19 23:52:00.000 078 712.67 7930.53 54317.39 88888.00 2010-03-19 23:53:00.000 078 710.22 7934.34 54318.77 88888.00 2010-03-19 23:54:00.000 078 708.77 7932.21 54316.86 88888.00 2010-03-19 23:55:00.000 078 709.56 7926.30 54310.88 88888.00 2010-03-19 23:56:00.000 078 710.29 7923.46 54303.84 88888.00 2010-03-19 23:57:00.000 078 711.63 7927.89 54303.92 88888.00 2010-03-19 23:58:00.000 078 712.32 7933.94 54307.22 88888.00 2010-03-19 23:59:00.000 078 710.89 7939.70 54308.64 88888.00