Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-03-18 00:00:00.000 077 720.82 7965.38 54321.33 88888.00 2010-03-18 00:01:00.000 077 719.83 7965.18 54322.92 88888.00 2010-03-18 00:02:00.000 077 718.40 7963.65 54323.65 88888.00 2010-03-18 00:03:00.000 077 716.69 7964.69 54324.47 88888.00 2010-03-18 00:04:00.000 077 715.92 7957.51 54322.07 88888.00 2010-03-18 00:05:00.000 077 718.56 7953.81 54317.19 88888.00 2010-03-18 00:06:00.000 077 718.45 7953.23 54316.98 88888.00 2010-03-18 00:07:00.000 077 721.42 7947.08 54313.77 88888.00 2010-03-18 00:08:00.000 077 724.32 7953.87 54316.17 88888.00 2010-03-18 00:09:00.000 077 723.14 7956.25 54320.44 88888.00 2010-03-18 00:10:00.000 077 723.27 7954.35 54322.88 88888.00 2010-03-18 00:11:00.000 077 722.78 7953.70 54327.32 88888.00 2010-03-18 00:12:00.000 077 722.78 7954.48 54329.51 88888.00 2010-03-18 00:13:00.000 077 722.34 7951.46 54328.90 88888.00 2010-03-18 00:14:00.000 077 722.23 7950.34 54328.21 88888.00 2010-03-18 00:15:00.000 077 722.70 7950.68 54328.58 88888.00 2010-03-18 00:16:00.000 077 722.74 7951.69 54329.63 88888.00 2010-03-18 00:17:00.000 077 722.45 7950.15 54331.55 88888.00 2010-03-18 00:18:00.000 077 722.32 7950.32 54334.39 88888.00 2010-03-18 00:19:00.000 077 723.23 7947.87 54335.33 88888.00 2010-03-18 00:20:00.000 077 724.39 7943.16 54332.81 88888.00 2010-03-18 00:21:00.000 077 726.79 7938.17 54331.22 88888.00 2010-03-18 00:22:00.000 077 726.79 7941.12 54334.15 88888.00 2010-03-18 00:23:00.000 077 727.41 7941.90 54334.31 88888.00 2010-03-18 00:24:00.000 077 728.21 7938.22 54337.00 88888.00 2010-03-18 00:25:00.000 077 728.80 7931.91 54341.80 88888.00 2010-03-18 00:26:00.000 077 730.10 7927.98 54348.23 88888.00 2010-03-18 00:27:00.000 077 731.83 7925.02 54355.26 88888.00 2010-03-18 00:28:00.000 077 732.41 7917.76 54360.15 88888.00 2010-03-18 00:29:00.000 077 733.13 7914.48 54366.82 88888.00 2010-03-18 00:30:00.000 077 732.31 7916.81 54370.48 88888.00 2010-03-18 00:31:00.000 077 733.71 7903.69 54367.47 88888.00 2010-03-18 00:32:00.000 077 737.21 7877.23 54373.04 88888.00 2010-03-18 00:33:00.000 077 741.45 7874.67 54384.96 88888.00 2010-03-18 00:34:00.000 077 743.32 7868.82 54394.52 88888.00 2010-03-18 00:35:00.000 077 742.76 7849.73 54402.86 88888.00 2010-03-18 00:36:00.000 077 744.94 7843.98 54414.87 88888.00 2010-03-18 00:37:00.000 077 746.10 7848.83 54431.14 88888.00 2010-03-18 00:38:00.000 077 742.09 7847.27 54448.27 88888.00 2010-03-18 00:39:00.000 077 740.71 7835.18 54457.18 88888.00 2010-03-18 00:40:00.000 077 744.20 7829.84 54457.22 88888.00 2010-03-18 00:41:00.000 077 748.47 7828.16 54457.34 88888.00 2010-03-18 00:42:00.000 077 748.30 7830.18 54461.73 88888.00 2010-03-18 00:43:00.000 077 748.69 7830.39 54467.67 88888.00 2010-03-18 00:44:00.000 077 748.15 7840.38 54479.43 88888.00 2010-03-18 00:45:00.000 077 740.51 7858.54 54491.07 88888.00 2010-03-18 00:46:00.000 077 736.22 7867.28 54492.94 88888.00 2010-03-18 00:47:00.000 077 733.31 7875.55 54494.85 88888.00 2010-03-18 00:48:00.000 077 730.13 7884.61 54494.89 88888.00 2010-03-18 00:49:00.000 077 730.32 7889.76 54489.76 88888.00 2010-03-18 00:50:00.000 077 729.79 7891.25 54484.07 88888.00 2010-03-18 00:51:00.000 077 730.44 7887.30 54475.61 88888.00 2010-03-18 00:52:00.000 077 731.38 7883.74 54471.58 88888.00 2010-03-18 00:53:00.000 077 732.23 7878.37 54468.77 88888.00 2010-03-18 00:54:00.000 077 734.05 7873.62 54463.52 88888.00 2010-03-18 00:55:00.000 077 734.17 7872.06 54464.09 88888.00 2010-03-18 00:56:00.000 077 732.25 7871.33 54467.31 88888.00 2010-03-18 00:57:00.000 077 731.68 7871.32 54465.88 88888.00 2010-03-18 00:58:00.000 077 732.32 7870.90 54464.05 88888.00 2010-03-18 00:59:00.000 077 733.72 7876.11 54464.70 88888.00 2010-03-18 01:00:00.000 077 731.88 7886.04 54474.22 88888.00 2010-03-18 01:01:00.000 077 728.65 7888.51 54478.29 88888.00 2010-03-18 01:02:00.000 077 726.79 7896.81 54477.40 88888.00 2010-03-18 01:03:00.000 077 725.37 7906.37 54475.08 88888.00 2010-03-18 01:04:00.000 077 722.24 7919.79 54474.79 88888.00 2010-03-18 01:05:00.000 077 720.16 7925.80 54470.97 88888.00 2010-03-18 01:06:00.000 077 717.11 7928.56 54466.90 88888.00 2010-03-18 01:07:00.000 077 716.94 7926.52 54462.02 88888.00 2010-03-18 01:08:00.000 077 715.97 7924.18 54457.83 88888.00 2010-03-18 01:09:00.000 077 716.29 7922.43 54454.65 88888.00 2010-03-18 01:10:00.000 077 715.35 7922.05 54452.90 88888.00 2010-03-18 01:11:00.000 077 714.73 7916.54 54451.68 88888.00 2010-03-18 01:12:00.000 077 714.21 7912.40 54451.32 88888.00 2010-03-18 01:13:00.000 077 713.66 7910.00 54449.41 88888.00 2010-03-18 01:14:00.000 077 714.20 7908.37 54447.62 88888.00 2010-03-18 01:15:00.000 077 715.15 7907.19 54445.18 88888.00 2010-03-18 01:16:00.000 077 717.72 7903.60 54441.43 88888.00 2010-03-18 01:17:00.000 077 721.83 7892.18 54437.32 88888.00 2010-03-18 01:18:00.000 077 725.82 7881.14 54441.03 88888.00 2010-03-18 01:19:00.000 077 730.10 7873.89 54447.90 88888.00 2010-03-18 01:20:00.000 077 731.81 7879.78 54459.45 88888.00 2010-03-18 01:21:00.000 077 730.30 7886.48 54466.21 88888.00 2010-03-18 01:22:00.000 077 731.43 7883.65 54467.27 88888.00 2010-03-18 01:23:00.000 077 731.70 7880.27 54471.54 88888.00 2010-03-18 01:24:00.000 077 731.22 7880.30 54473.86 88888.00 2010-03-18 01:25:00.000 077 728.38 7889.38 54472.72 88888.00 2010-03-18 01:26:00.000 077 727.31 7888.50 54466.62 88888.00 2010-03-18 01:27:00.000 077 728.27 7878.77 54461.90 88888.00 2010-03-18 01:28:00.000 077 729.88 7876.43 54461.41 88888.00 2010-03-18 01:29:00.000 077 731.37 7872.44 54459.13 88888.00 2010-03-18 01:30:00.000 077 733.11 7861.80 54456.24 88888.00 2010-03-18 01:31:00.000 077 735.17 7845.27 54458.76 88888.00 2010-03-18 01:32:00.000 077 735.63 7828.23 54457.75 88888.00 2010-03-18 01:33:00.000 077 737.55 7815.58 54456.08 88888.00 2010-03-18 01:34:00.000 077 743.95 7809.46 54453.03 88888.00 2010-03-18 01:35:00.000 077 750.62 7811.05 54454.69 88888.00 2010-03-18 01:36:00.000 077 753.15 7819.05 54464.99 88888.00 2010-03-18 01:37:00.000 077 754.09 7825.37 54471.33 88888.00 2010-03-18 01:38:00.000 077 758.14 7833.15 54469.83 88888.00 2010-03-18 01:39:00.000 077 759.23 7845.42 54475.77 88888.00 2010-03-18 01:40:00.000 077 757.68 7847.13 54481.10 88888.00 2010-03-18 01:41:00.000 077 753.74 7839.15 54485.17 88888.00 2010-03-18 01:42:00.000 077 756.08 7811.04 54478.29 88888.00 2010-03-18 01:43:00.000 077 757.99 7784.63 54472.55 88888.00 2010-03-18 01:44:00.000 077 758.07 7784.36 54470.64 88888.00 2010-03-18 01:45:00.000 077 762.11 7792.65 54476.91 88888.00 2010-03-18 01:46:00.000 077 761.67 7806.28 54492.57 88888.00 2010-03-18 01:47:00.000 077 758.92 7790.99 54488.42 88888.00 2010-03-18 01:48:00.000 077 761.78 7776.00 54472.31 88888.00 2010-03-18 01:49:00.000 077 757.63 7785.44 54474.91 88888.00 2010-03-18 01:50:00.000 077 754.44 7801.41 54478.62 88888.00 2010-03-18 01:51:00.000 077 748.32 7807.30 54481.59 88888.00 2010-03-18 01:52:00.000 077 744.11 7827.44 54485.37 88888.00 2010-03-18 01:53:00.000 077 745.06 7841.19 54491.43 88888.00 2010-03-18 01:54:00.000 077 743.78 7853.18 54498.06 88888.00 2010-03-18 01:55:00.000 077 739.88 7857.88 54501.93 88888.00 2010-03-18 01:56:00.000 077 736.61 7852.12 54498.02 88888.00 2010-03-18 01:57:00.000 077 736.56 7854.31 54493.79 88888.00 2010-03-18 01:58:00.000 077 743.10 7846.42 54487.85 88888.00 2010-03-18 01:59:00.000 077 746.04 7824.78 54485.45 88888.00 2010-03-18 02:00:00.000 077 747.90 7805.54 54485.82 88888.00 2010-03-18 02:01:00.000 077 748.04 7794.70 54481.59 88888.00 2010-03-18 02:02:00.000 077 746.70 7797.34 54479.10 88888.00 2010-03-18 02:03:00.000 077 745.99 7806.72 54476.22 88888.00 2010-03-18 02:04:00.000 077 741.56 7828.71 54483.58 88888.00 2010-03-18 02:05:00.000 077 736.92 7832.83 54482.64 88888.00 2010-03-18 02:06:00.000 077 736.26 7838.10 54478.05 88888.00 2010-03-18 02:07:00.000 077 735.23 7846.69 54475.40 88888.00 2010-03-18 02:08:00.000 077 735.70 7855.95 54473.73 88888.00 2010-03-18 02:09:00.000 077 737.87 7857.42 54475.81 88888.00 2010-03-18 02:10:00.000 077 738.12 7849.86 54479.63 88888.00 2010-03-18 02:11:00.000 077 740.84 7834.40 54477.72 88888.00 2010-03-18 02:12:00.000 077 745.83 7823.73 54473.94 88888.00 2010-03-18 02:13:00.000 077 748.83 7816.59 54470.24 88888.00 2010-03-18 02:14:00.000 077 752.30 7821.21 54467.75 88888.00 2010-03-18 02:15:00.000 077 753.58 7821.42 54469.34 88888.00 2010-03-18 02:16:00.000 077 753.46 7825.40 54474.26 88888.00 2010-03-18 02:17:00.000 077 752.84 7826.75 54476.62 88888.00 2010-03-18 02:18:00.000 077 750.73 7824.16 54474.14 88888.00 2010-03-18 02:19:00.000 077 751.77 7827.04 54463.65 88888.00 2010-03-18 02:20:00.000 077 753.86 7829.96 54455.55 88888.00 2010-03-18 02:21:00.000 077 755.91 7833.80 54459.01 88888.00 2010-03-18 02:22:00.000 077 760.19 7825.21 54464.99 88888.00 2010-03-18 02:23:00.000 077 763.02 7823.98 54474.67 88888.00 2010-03-18 02:24:00.000 077 751.34 7821.34 54475.77 88888.00 2010-03-18 02:25:00.000 077 751.28 7826.41 54472.76 88888.00 2010-03-18 02:26:00.000 077 747.43 7837.77 54480.81 88888.00 2010-03-18 02:27:00.000 077 742.48 7841.03 54483.05 88888.00 2010-03-18 02:28:00.000 077 742.21 7844.97 54477.80 88888.00 2010-03-18 02:29:00.000 077 740.76 7839.19 54468.73 88888.00 2010-03-18 02:30:00.000 077 740.03 7836.14 54458.40 88888.00 2010-03-18 02:31:00.000 077 740.58 7845.00 54463.40 88888.00 2010-03-18 02:32:00.000 077 737.95 7851.07 54477.68 88888.00 2010-03-18 02:33:00.000 077 734.32 7852.04 54480.49 88888.00 2010-03-18 02:34:00.000 077 733.41 7853.98 54469.14 88888.00 2010-03-18 02:35:00.000 077 735.66 7858.88 54456.08 88888.00 2010-03-18 02:36:00.000 077 736.82 7866.76 54450.95 88888.00 2010-03-18 02:37:00.000 077 738.42 7860.82 54446.52 88888.00 2010-03-18 02:38:00.000 077 739.13 7862.68 54444.44 88888.00 2010-03-18 02:39:00.000 077 742.03 7865.41 54447.09 88888.00 2010-03-18 02:40:00.000 077 741.83 7865.18 54445.09 88888.00 2010-03-18 02:41:00.000 077 739.29 7829.11 54444.69 88888.00 2010-03-18 02:42:00.000 077 742.83 7807.11 54440.09 88888.00 2010-03-18 02:43:00.000 077 745.14 7806.54 54428.17 88888.00 2010-03-18 02:44:00.000 077 753.80 7819.47 54419.83 88888.00 2010-03-18 02:45:00.000 077 754.84 7842.10 54433.38 88888.00 2010-03-18 02:46:00.000 077 750.16 7825.24 54442.16 88888.00 2010-03-18 02:47:00.000 077 743.86 7809.24 54418.97 88888.00 2010-03-18 02:48:00.000 077 748.35 7821.46 54385.94 88888.00 2010-03-18 02:49:00.000 077 748.32 7817.69 54371.99 88888.00 2010-03-18 02:50:00.000 077 743.64 7820.98 54371.54 88888.00 2010-03-18 02:51:00.000 077 748.21 7824.22 54388.63 88888.00 2010-03-18 02:52:00.000 077 745.55 7815.81 54404.65 88888.00 2010-03-18 02:53:00.000 077 742.13 7809.05 54409.50 88888.00 2010-03-18 02:54:00.000 077 744.77 7812.82 54404.82 88888.00 2010-03-18 02:55:00.000 077 748.04 7819.59 54406.32 88888.00 2010-03-18 02:56:00.000 077 748.41 7823.74 54412.22 88888.00 2010-03-18 02:57:00.000 077 748.54 7821.73 54415.31 88888.00 2010-03-18 02:58:00.000 077 748.69 7822.87 54413.85 88888.00 2010-03-18 02:59:00.000 077 748.25 7834.06 54409.25 88888.00 2010-03-18 03:00:00.000 077 746.29 7837.68 54406.12 88888.00 2010-03-18 03:01:00.000 077 746.65 7836.58 54399.94 88888.00 2010-03-18 03:02:00.000 077 748.27 7840.58 54395.22 88888.00 2010-03-18 03:03:00.000 077 751.35 7841.34 54384.27 88888.00 2010-03-18 03:04:00.000 077 752.88 7848.13 54376.87 88888.00 2010-03-18 03:05:00.000 077 752.02 7859.24 54376.79 88888.00 2010-03-18 03:06:00.000 077 750.49 7869.62 54377.56 88888.00 2010-03-18 03:07:00.000 077 750.73 7871.80 54376.62 88888.00 2010-03-18 03:08:00.000 077 751.18 7873.71 54377.27 88888.00 2010-03-18 03:09:00.000 077 750.85 7878.33 54376.83 88888.00 2010-03-18 03:10:00.000 077 750.15 7885.70 54379.06 88888.00 2010-03-18 03:11:00.000 077 750.58 7887.86 54382.77 88888.00 2010-03-18 03:12:00.000 077 750.25 7887.80 54388.50 88888.00 2010-03-18 03:13:00.000 077 747.46 7886.80 54391.23 88888.00 2010-03-18 03:14:00.000 077 746.41 7886.60 54390.21 88888.00 2010-03-18 03:15:00.000 077 746.20 7885.31 54387.16 88888.00 2010-03-18 03:16:00.000 077 747.41 7885.71 54388.18 88888.00 2010-03-18 03:17:00.000 077 745.10 7887.18 54389.36 88888.00 2010-03-18 03:18:00.000 077 743.89 7882.27 54388.67 88888.00 2010-03-18 03:19:00.000 077 741.22 7884.61 54388.06 88888.00 2010-03-18 03:20:00.000 077 740.60 7887.44 54384.11 88888.00 2010-03-18 03:21:00.000 077 739.45 7886.78 54375.77 88888.00 2010-03-18 03:22:00.000 077 738.34 7885.91 54368.53 88888.00 2010-03-18 03:23:00.000 077 737.03 7888.80 54362.71 88888.00 2010-03-18 03:24:00.000 077 735.39 7894.43 54355.18 88888.00 2010-03-18 03:25:00.000 077 734.24 7899.20 54347.86 88888.00 2010-03-18 03:26:00.000 077 733.04 7904.90 54340.62 88888.00 2010-03-18 03:27:00.000 077 731.97 7909.89 54337.16 88888.00 2010-03-18 03:28:00.000 077 730.93 7913.24 54336.18 88888.00 2010-03-18 03:29:00.000 077 732.11 7912.89 54333.38 88888.00 2010-03-18 03:30:00.000 077 733.51 7911.07 54329.06 88888.00 2010-03-18 03:31:00.000 077 732.76 7914.24 54330.00 88888.00 2010-03-18 03:32:00.000 077 731.75 7913.46 54330.85 88888.00 2010-03-18 03:33:00.000 077 729.16 7915.79 54331.42 88888.00 2010-03-18 03:34:00.000 077 728.24 7921.53 54330.20 88888.00 2010-03-18 03:35:00.000 077 726.45 7931.45 54328.98 88888.00 2010-03-18 03:36:00.000 077 723.52 7937.78 54327.88 88888.00 2010-03-18 03:37:00.000 077 721.05 7943.22 54325.44 88888.00 2010-03-18 03:38:00.000 077 720.11 7946.54 54320.11 88888.00 2010-03-18 03:39:00.000 077 719.47 7949.47 54317.35 88888.00 2010-03-18 03:40:00.000 077 719.35 7951.20 54316.41 88888.00 2010-03-18 03:41:00.000 077 719.57 7951.45 54314.17 88888.00 2010-03-18 03:42:00.000 077 720.33 7949.51 54310.51 88888.00 2010-03-18 03:43:00.000 077 718.60 7951.66 54311.04 88888.00 2010-03-18 03:44:00.000 077 716.63 7958.09 54312.34 88888.00 2010-03-18 03:45:00.000 077 715.91 7963.27 54311.08 88888.00 2010-03-18 03:46:00.000 077 715.36 7967.90 54309.25 88888.00 2010-03-18 03:47:00.000 077 716.13 7969.77 54307.42 88888.00 2010-03-18 03:48:00.000 077 715.92 7972.60 54306.73 88888.00 2010-03-18 03:49:00.000 077 716.38 7970.27 54303.84 88888.00 2010-03-18 03:50:00.000 077 717.00 7967.79 54300.99 88888.00 2010-03-18 03:51:00.000 077 718.27 7965.71 54299.33 88888.00 2010-03-18 03:52:00.000 077 719.42 7961.54 54296.11 88888.00 2010-03-18 03:53:00.000 077 720.17 7960.95 54292.78 88888.00 2010-03-18 03:54:00.000 077 721.42 7960.82 54289.85 88888.00 2010-03-18 03:55:00.000 077 722.10 7957.46 54285.17 88888.00 2010-03-18 03:56:00.000 077 722.75 7956.30 54279.15 88888.00 2010-03-18 03:57:00.000 077 723.13 7957.48 54275.61 88888.00 2010-03-18 03:58:00.000 077 722.89 7962.21 54273.69 88888.00 2010-03-18 03:59:00.000 077 721.97 7965.93 54271.21 88888.00 2010-03-18 04:00:00.000 077 721.83 7966.52 54267.06 88888.00 2010-03-18 04:01:00.000 077 721.83 7968.78 54265.15 88888.00 2010-03-18 04:02:00.000 077 721.56 7972.86 54265.11 88888.00 2010-03-18 04:03:00.000 077 720.03 7970.33 54263.52 88888.00 2010-03-18 04:04:00.000 077 719.34 7969.46 54259.29 88888.00 2010-03-18 04:05:00.000 077 719.76 7973.02 54253.64 88888.00 2010-03-18 04:06:00.000 077 719.89 7976.72 54246.44 88888.00 2010-03-18 04:07:00.000 077 718.71 7979.95 54241.55 88888.00 2010-03-18 04:08:00.000 077 717.89 7982.58 54240.86 88888.00 2010-03-18 04:09:00.000 077 717.47 7983.05 54239.76 88888.00 2010-03-18 04:10:00.000 077 716.70 7983.44 54236.39 88888.00 2010-03-18 04:11:00.000 077 717.03 7984.23 54233.13 88888.00 2010-03-18 04:12:00.000 077 718.29 7983.88 54231.22 88888.00 2010-03-18 04:13:00.000 077 717.71 7985.07 54231.47 88888.00 2010-03-18 04:14:00.000 077 718.44 7981.28 54229.96 88888.00 2010-03-18 04:15:00.000 077 718.76 7979.32 54228.94 88888.00 2010-03-18 04:16:00.000 077 718.65 7978.91 54228.01 88888.00 2010-03-18 04:17:00.000 077 717.70 7979.15 54225.53 88888.00 2010-03-18 04:18:00.000 077 714.93 7984.01 54224.92 88888.00 2010-03-18 04:19:00.000 077 712.60 7989.70 54224.02 88888.00 2010-03-18 04:20:00.000 077 711.53 7994.48 54224.10 88888.00 2010-03-18 04:21:00.000 077 709.68 7998.99 54227.40 88888.00 2010-03-18 04:22:00.000 077 710.57 7991.97 54226.14 88888.00 2010-03-18 04:23:00.000 077 711.31 7980.61 54224.92 88888.00 2010-03-18 04:24:00.000 077 712.27 7973.20 54223.21 88888.00 2010-03-18 04:25:00.000 077 711.82 7976.44 54223.00 88888.00 2010-03-18 04:26:00.000 077 712.22 7976.84 54221.58 88888.00 2010-03-18 04:27:00.000 077 711.86 7978.90 54224.06 88888.00 2010-03-18 04:28:00.000 077 711.23 7979.40 54227.23 88888.00 2010-03-18 04:29:00.000 077 711.23 7982.16 54230.98 88888.00 2010-03-18 04:30:00.000 077 712.54 7980.10 54231.22 88888.00 2010-03-18 04:31:00.000 077 712.71 7978.68 54231.55 88888.00 2010-03-18 04:32:00.000 077 712.86 7977.40 54230.81 88888.00 2010-03-18 04:33:00.000 077 712.72 7977.98 54228.74 88888.00 2010-03-18 04:34:00.000 077 711.59 7976.89 54228.05 88888.00 2010-03-18 04:35:00.000 077 711.76 7976.22 54226.22 88888.00 2010-03-18 04:36:00.000 077 711.74 7977.66 54225.53 88888.00 2010-03-18 04:37:00.000 077 711.49 7977.26 54224.71 88888.00 2010-03-18 04:38:00.000 077 712.08 7977.42 54224.87 88888.00 2010-03-18 04:39:00.000 077 713.28 7973.14 54226.58 88888.00 2010-03-18 04:40:00.000 077 713.79 7967.86 54227.03 88888.00 2010-03-18 04:41:00.000 077 713.69 7968.97 54226.22 88888.00 2010-03-18 04:42:00.000 077 712.67 7970.56 54225.16 88888.00 2010-03-18 04:43:00.000 077 712.01 7972.10 54224.26 88888.00 2010-03-18 04:44:00.000 077 711.82 7973.40 54224.31 88888.00 2010-03-18 04:45:00.000 077 711.93 7972.33 54222.27 88888.00 2010-03-18 04:46:00.000 077 713.62 7969.32 54218.94 88888.00 2010-03-18 04:47:00.000 077 714.27 7965.64 54215.19 88888.00 2010-03-18 04:48:00.000 077 714.51 7963.59 54211.12 88888.00 2010-03-18 04:49:00.000 077 714.86 7964.00 54208.15 88888.00 2010-03-18 04:50:00.000 077 715.34 7964.54 54206.53 88888.00 2010-03-18 04:51:00.000 077 715.00 7963.67 54205.59 88888.00 2010-03-18 04:52:00.000 077 713.88 7963.43 54207.58 88888.00 2010-03-18 04:53:00.000 077 713.89 7963.84 54210.43 88888.00 2010-03-18 04:54:00.000 077 714.20 7962.66 54212.10 88888.00 2010-03-18 04:55:00.000 077 714.21 7963.57 54211.33 88888.00 2010-03-18 04:56:00.000 077 712.87 7968.14 54212.75 88888.00 2010-03-18 04:57:00.000 077 714.16 7971.07 54212.39 88888.00 2010-03-18 04:58:00.000 077 716.67 7966.55 54206.77 88888.00 2010-03-18 04:59:00.000 077 716.08 7961.12 54203.92 88888.00 2010-03-18 05:00:00.000 077 715.90 7959.41 54202.91 88888.00 2010-03-18 05:01:00.000 077 716.68 7960.87 54203.64 88888.00 2010-03-18 05:02:00.000 077 715.81 7958.66 54208.11 88888.00 2010-03-18 05:03:00.000 077 716.01 7956.20 54209.42 88888.00 2010-03-18 05:04:00.000 077 716.64 7956.81 54209.42 88888.00 2010-03-18 05:05:00.000 077 716.79 7953.67 54209.66 88888.00 2010-03-18 05:06:00.000 077 716.16 7952.74 54209.42 88888.00 2010-03-18 05:07:00.000 077 716.68 7949.97 54209.05 88888.00 2010-03-18 05:08:00.000 077 718.15 7946.30 54206.93 88888.00 2010-03-18 05:09:00.000 077 719.93 7944.83 54206.04 88888.00 2010-03-18 05:10:00.000 077 722.10 7944.88 54202.30 88888.00 2010-03-18 05:11:00.000 077 723.00 7944.53 54196.56 88888.00 2010-03-18 05:12:00.000 077 718.84 7949.48 54193.06 88888.00 2010-03-18 05:13:00.000 077 712.71 7962.28 54199.00 88888.00 2010-03-18 05:14:00.000 077 709.81 7969.45 54210.03 88888.00 2010-03-18 05:15:00.000 077 709.61 7971.00 54222.03 88888.00 2010-03-18 05:16:00.000 077 712.47 7962.15 54227.76 88888.00 2010-03-18 05:17:00.000 077 715.70 7950.18 54224.59 88888.00 2010-03-18 05:18:00.000 077 715.41 7948.72 54217.51 88888.00 2010-03-18 05:19:00.000 077 713.42 7959.23 54210.92 88888.00 2010-03-18 05:20:00.000 077 712.93 7965.45 54211.04 88888.00 2010-03-18 05:21:00.000 077 713.11 7960.61 54215.35 88888.00 2010-03-18 05:22:00.000 077 713.49 7952.71 54216.90 88888.00 2010-03-18 05:23:00.000 077 711.82 7957.03 54216.29 88888.00 2010-03-18 05:24:00.000 077 713.26 7959.58 54215.52 88888.00 2010-03-18 05:25:00.000 077 715.59 7953.55 54215.97 88888.00 2010-03-18 05:26:00.000 077 717.22 7948.35 54217.71 88888.00 2010-03-18 05:27:00.000 077 718.08 7946.86 54214.91 88888.00 2010-03-18 05:28:00.000 077 718.06 7949.01 54211.61 88888.00 2010-03-18 05:29:00.000 077 718.43 7950.44 54211.04 88888.00 2010-03-18 05:30:00.000 077 717.21 7951.56 54212.75 88888.00 2010-03-18 05:31:00.000 077 716.70 7950.83 54213.81 88888.00 2010-03-18 05:32:00.000 077 716.61 7953.94 54214.38 88888.00 2010-03-18 05:33:00.000 077 717.18 7955.06 54214.22 88888.00 2010-03-18 05:34:00.000 077 718.03 7951.98 54211.25 88888.00 2010-03-18 05:35:00.000 077 717.75 7948.66 54207.22 88888.00 2010-03-18 05:36:00.000 077 715.61 7953.05 54204.66 88888.00 2010-03-18 05:37:00.000 077 714.11 7958.71 54204.57 88888.00 2010-03-18 05:38:00.000 077 715.21 7956.40 54206.77 88888.00 2010-03-18 05:39:00.000 077 715.23 7954.25 54208.60 88888.00 2010-03-18 05:40:00.000 077 713.64 7952.00 54208.64 88888.00 2010-03-18 05:41:00.000 077 712.50 7956.09 54210.76 88888.00 2010-03-18 05:42:00.000 077 712.95 7957.46 54212.87 88888.00 2010-03-18 05:43:00.000 077 714.02 7956.80 54214.13 88888.00 2010-03-18 05:44:00.000 077 715.38 7953.62 54214.58 88888.00 2010-03-18 05:45:00.000 077 716.41 7952.20 54211.94 88888.00 2010-03-18 05:46:00.000 077 716.97 7951.76 54209.09 88888.00 2010-03-18 05:47:00.000 077 716.34 7953.25 54209.01 88888.00 2010-03-18 05:48:00.000 077 716.30 7953.19 54210.55 88888.00 2010-03-18 05:49:00.000 077 716.55 7951.50 54210.47 88888.00 2010-03-18 05:50:00.000 077 716.14 7951.76 54210.35 88888.00 2010-03-18 05:51:00.000 077 717.28 7948.45 54209.42 88888.00 2010-03-18 05:52:00.000 077 718.98 7945.28 54206.93 88888.00 2010-03-18 05:53:00.000 077 718.73 7942.49 54204.37 88888.00 2010-03-18 05:54:00.000 077 716.65 7943.90 54204.29 88888.00 2010-03-18 05:55:00.000 077 717.35 7947.07 54206.12 88888.00 2010-03-18 05:56:00.000 077 717.86 7946.11 54206.73 88888.00 2010-03-18 05:57:00.000 077 715.18 7945.71 54209.17 88888.00 2010-03-18 05:58:00.000 077 714.08 7944.44 54211.49 88888.00 2010-03-18 05:59:00.000 077 715.75 7944.57 54213.04 88888.00 2010-03-18 06:00:00.000 077 717.01 7944.92 54212.47 88888.00 2010-03-18 06:01:00.000 077 716.99 7944.60 54211.57 88888.00 2010-03-18 06:02:00.000 077 716.60 7946.79 54209.13 88888.00 2010-03-18 06:03:00.000 077 716.18 7947.47 54207.38 88888.00 2010-03-18 06:04:00.000 077 715.38 7943.92 54204.94 88888.00 2010-03-18 06:05:00.000 077 713.71 7942.19 54205.22 88888.00 2010-03-18 06:06:00.000 077 712.15 7942.56 54208.36 88888.00 2010-03-18 06:07:00.000 077 712.46 7944.06 54211.57 88888.00 2010-03-18 06:08:00.000 077 713.25 7945.92 54213.85 88888.00 2010-03-18 06:09:00.000 077 714.21 7944.52 54213.73 88888.00 2010-03-18 06:10:00.000 077 714.99 7942.16 54212.47 88888.00 2010-03-18 06:11:00.000 077 715.65 7942.18 54211.94 88888.00 2010-03-18 06:12:00.000 077 717.17 7942.69 54210.23 88888.00 2010-03-18 06:13:00.000 077 718.66 7942.76 54207.46 88888.00 2010-03-18 06:14:00.000 077 717.58 7943.49 54206.32 88888.00 2010-03-18 06:15:00.000 077 715.57 7944.92 54208.52 88888.00 2010-03-18 06:16:00.000 077 714.10 7943.94 54210.07 88888.00 2010-03-18 06:17:00.000 077 713.13 7942.59 54211.90 88888.00 2010-03-18 06:18:00.000 077 713.70 7942.93 54213.08 88888.00 2010-03-18 06:19:00.000 077 715.85 7941.53 54210.92 88888.00 2010-03-18 06:20:00.000 077 714.79 7942.97 54209.82 88888.00 2010-03-18 06:21:00.000 077 713.58 7947.21 54211.77 88888.00 2010-03-18 06:22:00.000 077 713.14 7948.59 54213.81 88888.00 2010-03-18 06:23:00.000 077 713.57 7943.39 54213.77 88888.00 2010-03-18 06:24:00.000 077 716.07 7936.77 54212.10 88888.00 2010-03-18 06:25:00.000 077 718.71 7934.72 54208.85 88888.00 2010-03-18 06:26:00.000 077 721.02 7935.46 54203.31 88888.00 2010-03-18 06:27:00.000 077 720.02 7938.80 54196.56 88888.00 2010-03-18 06:28:00.000 077 712.55 7946.54 54194.65 88888.00 2010-03-18 06:29:00.000 077 703.74 7954.95 54204.98 88888.00 2010-03-18 06:30:00.000 077 702.16 7956.08 54219.75 88888.00 2010-03-18 06:31:00.000 077 702.85 7949.00 54226.91 88888.00 2010-03-18 06:32:00.000 077 703.59 7944.63 54227.23 88888.00 2010-03-18 06:33:00.000 077 704.43 7944.95 54227.89 88888.00 2010-03-18 06:34:00.000 077 710.32 7946.32 54227.19 88888.00 2010-03-18 06:35:00.000 077 719.59 7940.71 54222.03 88888.00 2010-03-18 06:36:00.000 077 725.55 7934.71 54210.64 88888.00 2010-03-18 06:37:00.000 077 724.54 7938.71 54199.49 88888.00 2010-03-18 06:38:00.000 077 718.73 7946.48 54195.01 88888.00 2010-03-18 06:39:00.000 077 714.74 7952.44 54202.01 88888.00 2010-03-18 06:40:00.000 077 714.22 7949.91 54210.72 88888.00 2010-03-18 06:41:00.000 077 713.79 7943.52 54211.12 88888.00 2010-03-18 06:42:00.000 077 709.46 7944.19 54207.87 88888.00 2010-03-18 06:43:00.000 077 706.60 7956.08 54211.45 88888.00 2010-03-18 06:44:00.000 077 709.92 7958.18 54216.17 88888.00 2010-03-18 06:45:00.000 077 713.80 7948.29 54213.85 88888.00 2010-03-18 06:46:00.000 077 714.94 7947.48 54209.82 88888.00 2010-03-18 06:47:00.000 077 714.52 7950.13 54206.81 88888.00 2010-03-18 06:48:00.000 077 714.39 7949.23 54203.23 88888.00 2010-03-18 06:49:00.000 077 713.45 7948.69 54201.64 88888.00 2010-03-18 06:50:00.000 077 710.60 7949.26 54203.92 88888.00 2010-03-18 06:51:00.000 077 708.62 7948.63 54206.32 88888.00 2010-03-18 06:52:00.000 077 708.40 7946.00 54208.07 88888.00 2010-03-18 06:53:00.000 077 709.22 7942.25 54209.33 88888.00 2010-03-18 06:54:00.000 077 710.05 7941.06 54211.08 88888.00 2010-03-18 06:55:00.000 077 709.71 7944.31 54211.08 88888.00 2010-03-18 06:56:00.000 077 710.91 7949.03 54211.25 88888.00 2010-03-18 06:57:00.000 077 712.29 7950.04 54212.26 88888.00 2010-03-18 06:58:00.000 077 712.88 7946.83 54211.53 88888.00 2010-03-18 06:59:00.000 077 712.82 7945.08 54207.79 88888.00 2010-03-18 07:00:00.000 077 713.07 7945.08 54203.84 88888.00 2010-03-18 07:01:00.000 077 712.45 7947.88 54203.27 88888.00 2010-03-18 07:02:00.000 077 712.51 7948.98 54204.78 88888.00 2010-03-18 07:03:00.000 077 711.88 7947.83 54204.33 88888.00 2010-03-18 07:04:00.000 077 710.26 7948.11 54205.22 88888.00 2010-03-18 07:05:00.000 077 709.87 7948.04 54207.95 88888.00 2010-03-18 07:06:00.000 077 709.64 7947.50 54209.78 88888.00 2010-03-18 07:07:00.000 077 709.73 7948.62 54210.72 88888.00 2010-03-18 07:08:00.000 077 711.29 7952.40 54211.65 88888.00 2010-03-18 07:09:00.000 077 712.09 7952.12 54210.72 88888.00 2010-03-18 07:10:00.000 077 711.84 7954.39 54210.84 88888.00 2010-03-18 07:11:00.000 077 711.28 7960.51 54213.44 88888.00 2010-03-18 07:12:00.000 077 712.48 7963.18 54216.13 88888.00 2010-03-18 07:13:00.000 077 713.65 7956.56 54213.85 88888.00 2010-03-18 07:14:00.000 077 713.06 7947.35 54209.37 88888.00 2010-03-18 07:15:00.000 077 712.10 7949.61 54209.46 88888.00 2010-03-18 07:16:00.000 077 711.09 7953.78 54211.08 88888.00 2010-03-18 07:17:00.000 077 710.42 7954.06 54212.83 88888.00 2010-03-18 07:18:00.000 077 710.60 7949.96 54213.52 88888.00 2010-03-18 07:19:00.000 077 711.68 7944.49 54212.18 88888.00 2010-03-18 07:20:00.000 077 711.93 7942.80 54209.13 88888.00 2010-03-18 07:21:00.000 077 711.65 7944.83 54206.89 88888.00 2010-03-18 07:22:00.000 077 711.05 7946.02 54206.49 88888.00 2010-03-18 07:23:00.000 077 711.24 7943.65 54207.71 88888.00 2010-03-18 07:24:00.000 077 712.15 7942.11 54208.76 88888.00 2010-03-18 07:25:00.000 077 712.57 7939.78 54208.64 88888.00 2010-03-18 07:26:00.000 077 712.61 7938.70 54206.81 88888.00 2010-03-18 07:27:00.000 077 713.52 7942.33 54204.61 88888.00 2010-03-18 07:28:00.000 077 713.56 7943.55 54203.43 88888.00 2010-03-18 07:29:00.000 077 711.24 7943.41 54205.79 88888.00 2010-03-18 07:30:00.000 077 709.53 7946.67 54210.55 88888.00 2010-03-18 07:31:00.000 077 710.89 7947.11 54211.90 88888.00 2010-03-18 07:32:00.000 077 712.64 7948.02 54209.90 88888.00 2010-03-18 07:33:00.000 077 712.33 7948.42 54207.75 88888.00 2010-03-18 07:34:00.000 077 710.38 7950.16 54208.48 88888.00 2010-03-18 07:35:00.000 077 710.43 7950.97 54209.62 88888.00 2010-03-18 07:36:00.000 077 711.13 7947.56 54208.28 88888.00 2010-03-18 07:37:00.000 077 710.58 7944.99 54206.28 88888.00 2010-03-18 07:38:00.000 077 708.87 7946.20 54206.28 88888.00 2010-03-18 07:39:00.000 077 709.01 7947.68 54206.85 88888.00 2010-03-18 07:40:00.000 077 709.33 7948.26 54208.15 88888.00 2010-03-18 07:41:00.000 077 709.38 7944.67 54208.48 88888.00 2010-03-18 07:42:00.000 077 710.71 7942.72 54207.46 88888.00 2010-03-18 07:43:00.000 077 711.51 7942.16 54203.84 88888.00 2010-03-18 07:44:00.000 077 709.61 7945.78 54202.09 88888.00 2010-03-18 07:45:00.000 077 707.86 7952.19 54205.02 88888.00 2010-03-18 07:46:00.000 077 707.26 7952.85 54210.39 88888.00 2010-03-18 07:47:00.000 077 707.49 7948.45 54213.04 88888.00 2010-03-18 07:48:00.000 077 708.12 7946.91 54212.67 88888.00 2010-03-18 07:49:00.000 077 708.13 7947.40 54211.73 88888.00 2010-03-18 07:50:00.000 077 707.82 7947.80 54212.43 88888.00 2010-03-18 07:51:00.000 077 708.25 7945.31 54212.02 88888.00 2010-03-18 07:52:00.000 077 708.93 7943.47 54209.17 88888.00 2010-03-18 07:53:00.000 077 708.79 7944.67 54207.10 88888.00 2010-03-18 07:54:00.000 077 708.17 7947.06 54208.56 88888.00 2010-03-18 07:55:00.000 077 707.58 7948.13 54212.43 88888.00 2010-03-18 07:56:00.000 077 707.37 7946.10 54214.58 88888.00 2010-03-18 07:57:00.000 077 708.14 7944.81 54213.40 88888.00 2010-03-18 07:58:00.000 077 708.63 7945.09 54211.65 88888.00 2010-03-18 07:59:00.000 077 708.75 7946.94 54211.16 88888.00 2010-03-18 08:00:00.000 077 708.90 7948.70 54211.33 88888.00 2010-03-18 08:01:00.000 077 708.82 7949.76 54210.92 88888.00 2010-03-18 08:02:00.000 077 708.14 7949.75 54212.02 88888.00 2010-03-18 08:03:00.000 077 707.61 7948.57 54213.44 88888.00 2010-03-18 08:04:00.000 077 707.49 7948.16 54214.74 88888.00 2010-03-18 08:05:00.000 077 707.32 7948.02 54215.44 88888.00 2010-03-18 08:06:00.000 077 707.59 7948.13 54215.76 88888.00 2010-03-18 08:07:00.000 077 707.48 7948.62 54216.49 88888.00 2010-03-18 08:08:00.000 077 707.16 7946.38 54216.37 88888.00 2010-03-18 08:09:00.000 077 707.14 7947.42 54216.94 88888.00 2010-03-18 08:10:00.000 077 707.82 7946.94 54217.51 88888.00 2010-03-18 08:11:00.000 077 708.14 7946.62 54216.90 88888.00 2010-03-18 08:12:00.000 077 707.75 7946.96 54217.23 88888.00 2010-03-18 08:13:00.000 077 707.58 7945.78 54216.90 88888.00 2010-03-18 08:14:00.000 077 707.40 7944.86 54216.01 88888.00 2010-03-18 08:15:00.000 077 707.67 7944.64 54215.44 88888.00 2010-03-18 08:16:00.000 077 707.71 7943.27 54214.01 88888.00 2010-03-18 08:17:00.000 077 707.65 7941.61 54212.59 88888.00 2010-03-18 08:18:00.000 077 707.49 7942.36 54212.30 88888.00 2010-03-18 08:19:00.000 077 707.12 7942.41 54212.75 88888.00 2010-03-18 08:20:00.000 077 707.13 7944.30 54214.42 88888.00 2010-03-18 08:21:00.000 077 707.44 7944.11 54215.31 88888.00 2010-03-18 08:22:00.000 077 707.90 7943.86 54215.40 88888.00 2010-03-18 08:23:00.000 077 707.57 7943.69 54214.99 88888.00 2010-03-18 08:24:00.000 077 707.45 7945.05 54214.66 88888.00 2010-03-18 08:25:00.000 077 707.30 7946.01 54213.89 88888.00 2010-03-18 08:26:00.000 077 707.09 7946.74 54214.66 88888.00 2010-03-18 08:27:00.000 077 707.12 7946.89 54215.76 88888.00 2010-03-18 08:28:00.000 077 706.66 7945.53 54216.49 88888.00 2010-03-18 08:29:00.000 077 706.18 7944.42 54216.33 88888.00 2010-03-18 08:30:00.000 077 705.87 7944.90 54216.17 88888.00 2010-03-18 08:31:00.000 077 705.91 7946.53 54216.90 88888.00 2010-03-18 08:32:00.000 077 706.11 7946.92 54218.08 88888.00 2010-03-18 08:33:00.000 077 705.87 7946.55 54218.45 88888.00 2010-03-18 08:34:00.000 077 705.68 7946.94 54219.02 88888.00 2010-03-18 08:35:00.000 077 706.04 7947.15 54219.91 88888.00 2010-03-18 08:36:00.000 077 706.49 7946.53 54220.03 88888.00 2010-03-18 08:37:00.000 077 706.54 7946.72 54219.42 88888.00 2010-03-18 08:38:00.000 077 706.77 7948.54 54217.92 88888.00 2010-03-18 08:39:00.000 077 706.05 7950.06 54217.19 88888.00 2010-03-18 08:40:00.000 077 705.40 7952.18 54218.57 88888.00 2010-03-18 08:41:00.000 077 706.08 7951.70 54220.68 88888.00 2010-03-18 08:42:00.000 077 707.14 7948.00 54220.89 88888.00 2010-03-18 08:43:00.000 077 707.34 7945.87 54218.94 88888.00 2010-03-18 08:44:00.000 077 707.11 7947.02 54216.86 88888.00 2010-03-18 08:45:00.000 077 705.79 7947.97 54214.38 88888.00 2010-03-18 08:46:00.000 077 702.83 7951.19 54216.21 88888.00 2010-03-18 08:47:00.000 077 703.49 7957.38 54222.64 88888.00 2010-03-18 08:48:00.000 077 705.71 7953.31 54224.83 88888.00 2010-03-18 08:49:00.000 077 705.89 7945.47 54222.96 88888.00 2010-03-18 08:50:00.000 077 704.30 7942.12 54220.68 88888.00 2010-03-18 08:51:00.000 077 703.80 7941.59 54218.69 88888.00 2010-03-18 08:52:00.000 077 704.46 7943.95 54218.57 88888.00 2010-03-18 08:53:00.000 077 704.88 7946.28 54219.99 88888.00 2010-03-18 08:54:00.000 077 705.61 7945.85 54221.95 88888.00 2010-03-18 08:55:00.000 077 706.72 7942.92 54222.64 88888.00 2010-03-18 08:56:00.000 077 707.40 7937.99 54219.83 88888.00 2010-03-18 08:57:00.000 077 707.28 7939.43 54216.74 88888.00 2010-03-18 08:58:00.000 077 706.92 7944.86 54214.95 88888.00 2010-03-18 08:59:00.000 077 706.66 7949.97 54216.05 88888.00 2010-03-18 09:00:00.000 077 706.41 7952.40 54218.28 88888.00 2010-03-18 09:01:00.000 077 705.90 7951.39 54220.16 88888.00 2010-03-18 09:02:00.000 077 705.55 7950.28 54221.29 88888.00 2010-03-18 09:03:00.000 077 705.75 7948.15 54221.70 88888.00 2010-03-18 09:04:00.000 077 705.54 7945.51 54220.89 88888.00 2010-03-18 09:05:00.000 077 704.89 7943.27 54220.40 88888.00 2010-03-18 09:06:00.000 077 703.93 7942.74 54220.40 88888.00 2010-03-18 09:07:00.000 077 703.10 7943.07 54220.60 88888.00 2010-03-18 09:08:00.000 077 703.46 7943.36 54220.64 88888.00 2010-03-18 09:09:00.000 077 704.28 7944.30 54219.99 88888.00 2010-03-18 09:10:00.000 077 704.96 7944.93 54219.50 88888.00 2010-03-18 09:11:00.000 077 705.10 7945.62 54219.79 88888.00 2010-03-18 09:12:00.000 077 704.72 7944.73 54219.46 88888.00 2010-03-18 09:13:00.000 077 704.14 7946.25 54220.40 88888.00 2010-03-18 09:14:00.000 077 704.57 7946.51 54221.95 88888.00 2010-03-18 09:15:00.000 077 705.75 7946.09 54221.82 88888.00 2010-03-18 09:16:00.000 077 706.70 7944.57 54220.85 88888.00 2010-03-18 09:17:00.000 077 706.80 7943.34 54218.98 88888.00 2010-03-18 09:18:00.000 077 705.91 7944.19 54218.24 88888.00 2010-03-18 09:19:00.000 077 704.92 7945.56 54219.14 88888.00 2010-03-18 09:20:00.000 077 705.09 7944.10 54220.44 88888.00 2010-03-18 09:21:00.000 077 705.53 7941.93 54220.56 88888.00 2010-03-18 09:22:00.000 077 705.93 7939.86 54219.42 88888.00 2010-03-18 09:23:00.000 077 705.26 7940.38 54217.96 88888.00 2010-03-18 09:24:00.000 077 704.53 7942.61 54217.59 88888.00 2010-03-18 09:25:00.000 077 704.41 7944.59 54217.96 88888.00 2010-03-18 09:26:00.000 077 703.74 7945.19 54218.69 88888.00 2010-03-18 09:27:00.000 077 703.76 7944.77 54219.18 88888.00 2010-03-18 09:28:00.000 077 703.76 7943.05 54219.38 88888.00 2010-03-18 09:29:00.000 077 704.28 7942.08 54219.75 88888.00 2010-03-18 09:30:00.000 077 704.73 7942.09 54219.10 88888.00 2010-03-18 09:31:00.000 077 705.05 7942.35 54218.32 88888.00 2010-03-18 09:32:00.000 077 705.03 7943.96 54218.94 88888.00 2010-03-18 09:33:00.000 077 705.04 7944.12 54219.75 88888.00 2010-03-18 09:34:00.000 077 704.56 7942.81 54220.32 88888.00 2010-03-18 09:35:00.000 077 704.10 7941.49 54220.97 88888.00 2010-03-18 09:36:00.000 077 703.42 7939.91 54221.86 88888.00 2010-03-18 09:37:00.000 077 703.36 7939.52 54222.19 88888.00 2010-03-18 09:38:00.000 077 703.18 7940.29 54222.11 88888.00 2010-03-18 09:39:00.000 077 702.53 7941.96 54222.39 88888.00 2010-03-18 09:40:00.000 077 702.01 7945.55 54223.29 88888.00 2010-03-18 09:41:00.000 077 702.45 7947.00 54224.51 88888.00 2010-03-18 09:42:00.000 077 703.32 7945.96 54224.63 88888.00 2010-03-18 09:43:00.000 077 703.89 7945.67 54226.05 88888.00 2010-03-18 09:44:00.000 077 704.32 7945.11 54227.07 88888.00 2010-03-18 09:45:00.000 077 704.87 7944.55 54226.71 88888.00 2010-03-18 09:46:00.000 077 705.71 7943.23 54224.67 88888.00 2010-03-18 09:47:00.000 077 706.14 7942.17 54222.07 88888.00 2010-03-18 09:48:00.000 077 705.91 7940.28 54220.11 88888.00 2010-03-18 09:49:00.000 077 704.87 7940.97 54219.14 88888.00 2010-03-18 09:50:00.000 077 703.92 7942.25 54220.07 88888.00 2010-03-18 09:51:00.000 077 703.11 7944.67 54221.50 88888.00 2010-03-18 09:52:00.000 077 702.71 7943.37 54223.41 88888.00 2010-03-18 09:53:00.000 077 702.73 7942.01 54224.55 88888.00 2010-03-18 09:54:00.000 077 702.87 7942.29 54225.32 88888.00 2010-03-18 09:55:00.000 077 703.30 7943.91 54224.87 88888.00 2010-03-18 09:56:00.000 077 704.02 7946.21 54223.86 88888.00 2010-03-18 09:57:00.000 077 704.18 7946.60 54224.18 88888.00 2010-03-18 09:58:00.000 077 704.42 7946.72 54225.53 88888.00 2010-03-18 09:59:00.000 077 705.12 7945.98 54224.83 88888.00 2010-03-18 10:00:00.000 077 705.18 7945.51 54222.88 88888.00 2010-03-18 10:01:00.000 077 704.18 7945.24 54221.78 88888.00 2010-03-18 10:02:00.000 077 703.58 7943.93 54223.04 88888.00 2010-03-18 10:03:00.000 077 703.67 7940.69 54223.69 88888.00 2010-03-18 10:04:00.000 077 704.36 7940.25 54224.02 88888.00 2010-03-18 10:05:00.000 077 704.82 7939.47 54223.65 88888.00 2010-03-18 10:06:00.000 077 704.29 7938.99 54222.76 88888.00 2010-03-18 10:07:00.000 077 703.65 7942.26 54223.21 88888.00 2010-03-18 10:08:00.000 077 703.13 7945.78 54224.10 88888.00 2010-03-18 10:09:00.000 077 703.07 7948.02 54225.16 88888.00 2010-03-18 10:10:00.000 077 703.10 7948.01 54225.04 88888.00 2010-03-18 10:11:00.000 077 703.45 7947.31 54224.79 88888.00 2010-03-18 10:12:00.000 077 703.80 7944.55 54224.43 88888.00 2010-03-18 10:13:00.000 077 704.15 7943.36 54224.18 88888.00 2010-03-18 10:14:00.000 077 704.00 7941.07 54223.74 88888.00 2010-03-18 10:15:00.000 077 703.22 7938.38 54222.19 88888.00 2010-03-18 10:16:00.000 077 703.66 7942.09 54223.00 88888.00 2010-03-18 10:17:00.000 077 704.65 7946.40 54224.59 88888.00 2010-03-18 10:18:00.000 077 704.49 7945.01 54225.20 88888.00 2010-03-18 10:19:00.000 077 704.30 7942.73 54225.28 88888.00 2010-03-18 10:20:00.000 077 704.47 7943.58 54224.75 88888.00 2010-03-18 10:21:00.000 077 704.65 7944.26 54223.61 88888.00 2010-03-18 10:22:00.000 077 704.10 7942.10 54223.17 88888.00 2010-03-18 10:23:00.000 077 703.74 7941.45 54223.94 88888.00 2010-03-18 10:24:00.000 077 703.39 7939.60 54224.75 88888.00 2010-03-18 10:25:00.000 077 702.86 7938.92 54225.53 88888.00 2010-03-18 10:26:00.000 077 702.58 7939.84 54226.10 88888.00 2010-03-18 10:27:00.000 077 702.68 7940.71 54225.53 88888.00 2010-03-18 10:28:00.000 077 703.43 7942.50 54225.12 88888.00 2010-03-18 10:29:00.000 077 703.38 7940.79 54223.94 88888.00 2010-03-18 10:30:00.000 077 703.03 7941.45 54223.69 88888.00 2010-03-18 10:31:00.000 077 702.13 7944.89 54224.02 88888.00 2010-03-18 10:32:00.000 077 702.18 7948.33 54224.43 88888.00 2010-03-18 10:33:00.000 077 702.66 7948.12 54224.51 88888.00 2010-03-18 10:34:00.000 077 702.79 7947.34 54226.10 88888.00 2010-03-18 10:35:00.000 077 703.00 7945.58 54226.71 88888.00 2010-03-18 10:36:00.000 077 703.02 7944.58 54226.83 88888.00 2010-03-18 10:37:00.000 077 702.79 7943.02 54226.79 88888.00 2010-03-18 10:38:00.000 077 703.22 7943.77 54227.03 88888.00 2010-03-18 10:39:00.000 077 703.26 7941.99 54226.58 88888.00 2010-03-18 10:40:00.000 077 703.18 7941.81 54226.79 88888.00 2010-03-18 10:41:00.000 077 702.87 7942.58 54227.60 88888.00 2010-03-18 10:42:00.000 077 702.88 7943.23 54227.76 88888.00 2010-03-18 10:43:00.000 077 702.82 7943.79 54228.01 88888.00 2010-03-18 10:44:00.000 077 702.74 7944.14 54229.15 88888.00 2010-03-18 10:45:00.000 077 703.00 7945.08 54230.12 88888.00 2010-03-18 10:46:00.000 077 702.97 7943.32 54229.88 88888.00 2010-03-18 10:47:00.000 077 702.93 7943.54 54229.11 88888.00 2010-03-18 10:48:00.000 077 702.86 7944.27 54229.02 88888.00 2010-03-18 10:49:00.000 077 702.94 7947.94 54229.39 88888.00 2010-03-18 10:50:00.000 077 702.69 7950.66 54231.26 88888.00 2010-03-18 10:51:00.000 077 702.44 7951.20 54232.77 88888.00 2010-03-18 10:52:00.000 077 702.47 7950.58 54233.46 88888.00 2010-03-18 10:53:00.000 077 702.14 7949.58 54233.50 88888.00 2010-03-18 10:54:00.000 077 701.40 7949.72 54232.89 88888.00 2010-03-18 10:55:00.000 077 700.92 7948.90 54231.38 88888.00 2010-03-18 10:56:00.000 077 701.29 7952.64 54231.14 88888.00 2010-03-18 10:57:00.000 077 701.67 7956.58 54231.83 88888.00 2010-03-18 10:58:00.000 077 702.07 7958.62 54234.03 88888.00 2010-03-18 10:59:00.000 077 702.07 7957.71 54236.96 88888.00 2010-03-18 11:00:00.000 077 701.39 7956.68 54238.30 88888.00 2010-03-18 11:01:00.000 077 700.72 7955.84 54237.32 88888.00 2010-03-18 11:02:00.000 077 700.89 7954.75 54234.44 88888.00 2010-03-18 11:03:00.000 077 701.50 7956.39 54231.83 88888.00 2010-03-18 11:04:00.000 077 701.63 7959.39 54231.63 88888.00 2010-03-18 11:05:00.000 077 701.82 7958.54 54233.99 88888.00 2010-03-18 11:06:00.000 077 701.58 7955.75 54235.90 88888.00 2010-03-18 11:07:00.000 077 701.42 7953.62 54235.33 88888.00 2010-03-18 11:08:00.000 077 701.68 7952.87 54232.52 88888.00 2010-03-18 11:09:00.000 077 702.03 7950.69 54230.61 88888.00 2010-03-18 11:10:00.000 077 701.83 7948.91 54230.49 88888.00 2010-03-18 11:11:00.000 077 701.88 7948.64 54230.73 88888.00 2010-03-18 11:12:00.000 077 702.52 7950.02 54230.49 88888.00 2010-03-18 11:13:00.000 077 702.83 7950.37 54230.08 88888.00 2010-03-18 11:14:00.000 077 703.01 7949.93 54229.55 88888.00 2010-03-18 11:15:00.000 077 703.12 7948.79 54229.11 88888.00 2010-03-18 11:16:00.000 077 702.48 7948.06 54228.66 88888.00 2010-03-18 11:17:00.000 077 702.17 7947.39 54228.41 88888.00 2010-03-18 11:18:00.000 077 702.38 7948.63 54228.21 88888.00 2010-03-18 11:19:00.000 077 702.83 7951.15 54228.98 88888.00 2010-03-18 11:20:00.000 077 703.02 7952.52 54230.65 88888.00 2010-03-18 11:21:00.000 077 703.10 7952.78 54231.99 88888.00 2010-03-18 11:22:00.000 077 702.70 7951.36 54232.65 88888.00 2010-03-18 11:23:00.000 077 702.24 7951.15 54232.16 88888.00 2010-03-18 11:24:00.000 077 701.58 7951.18 54231.22 88888.00 2010-03-18 11:25:00.000 077 701.12 7953.11 54230.94 88888.00 2010-03-18 11:26:00.000 077 700.90 7954.79 54231.42 88888.00 2010-03-18 11:27:00.000 077 701.27 7956.68 54232.65 88888.00 2010-03-18 11:28:00.000 077 701.51 7956.80 54233.83 88888.00 2010-03-18 11:29:00.000 077 701.55 7956.91 54233.91 88888.00 2010-03-18 11:30:00.000 077 701.67 7957.36 54233.78 88888.00 2010-03-18 11:31:00.000 077 701.73 7956.43 54233.99 88888.00 2010-03-18 11:32:00.000 077 701.44 7954.97 54233.91 88888.00 2010-03-18 11:33:00.000 077 701.61 7953.72 54233.01 88888.00 2010-03-18 11:34:00.000 077 701.87 7954.74 54232.36 88888.00 2010-03-18 11:35:00.000 077 701.87 7956.30 54233.26 88888.00 2010-03-18 11:36:00.000 077 701.69 7957.35 54234.96 88888.00 2010-03-18 11:37:00.000 077 701.36 7957.76 54236.02 88888.00 2010-03-18 11:38:00.000 077 701.08 7954.65 54236.18 88888.00 2010-03-18 11:39:00.000 077 700.31 7951.58 54234.60 88888.00 2010-03-18 11:40:00.000 077 700.27 7952.87 54232.08 88888.00 2010-03-18 11:41:00.000 077 700.82 7957.41 54230.69 88888.00 2010-03-18 11:42:00.000 077 701.60 7961.63 54232.16 88888.00 2010-03-18 11:43:00.000 077 701.75 7962.15 54235.41 88888.00 2010-03-18 11:44:00.000 077 701.69 7958.22 54237.36 88888.00 2010-03-18 11:45:00.000 077 701.56 7953.00 54236.71 88888.00 2010-03-18 11:46:00.000 077 700.83 7949.79 54234.27 88888.00 2010-03-18 11:47:00.000 077 701.01 7951.34 54231.34 88888.00 2010-03-18 11:48:00.000 077 701.74 7956.72 54231.22 88888.00 2010-03-18 11:49:00.000 077 701.99 7960.25 54234.92 88888.00 2010-03-18 11:50:00.000 077 701.76 7958.44 54239.20 88888.00 2010-03-18 11:51:00.000 077 700.99 7955.13 54240.29 88888.00 2010-03-18 11:52:00.000 077 700.92 7953.55 54237.28 88888.00 2010-03-18 11:53:00.000 077 701.57 7957.68 54233.54 88888.00 2010-03-18 11:54:00.000 077 701.35 7960.81 54232.40 88888.00 2010-03-18 11:55:00.000 077 700.74 7962.38 54233.91 88888.00 2010-03-18 11:56:00.000 077 699.89 7961.57 54234.56 88888.00 2010-03-18 11:57:00.000 077 699.99 7964.42 54234.11 88888.00 2010-03-18 11:58:00.000 077 699.69 7965.55 54232.60 88888.00 2010-03-18 11:59:00.000 077 699.32 7965.68 54231.71 88888.00 2010-03-18 12:00:00.000 077 699.28 7968.33 54231.99 88888.00 2010-03-18 12:01:00.000 077 700.12 7972.93 54232.89 88888.00 2010-03-18 12:02:00.000 077 700.53 7972.91 54233.78 88888.00 2010-03-18 12:03:00.000 077 700.15 7970.74 54235.57 88888.00 2010-03-18 12:04:00.000 077 699.64 7969.68 54237.08 88888.00 2010-03-18 12:05:00.000 077 699.39 7968.37 54236.88 88888.00 2010-03-18 12:06:00.000 077 699.69 7969.13 54235.49 88888.00 2010-03-18 12:07:00.000 077 699.97 7971.13 54236.02 88888.00 2010-03-18 12:08:00.000 077 699.73 7971.30 54238.18 88888.00 2010-03-18 12:09:00.000 077 700.06 7968.79 54238.83 88888.00 2010-03-18 12:10:00.000 077 700.29 7966.12 54238.26 88888.00 2010-03-18 12:11:00.000 077 700.04 7962.26 54237.16 88888.00 2010-03-18 12:12:00.000 077 699.31 7959.02 54236.14 88888.00 2010-03-18 12:13:00.000 077 698.73 7959.18 54234.52 88888.00 2010-03-18 12:14:00.000 077 699.57 7962.96 54231.87 88888.00 2010-03-18 12:15:00.000 077 701.20 7966.66 54230.16 88888.00 2010-03-18 12:16:00.000 077 701.36 7969.16 54231.38 88888.00 2010-03-18 12:17:00.000 077 701.71 7966.28 54235.41 88888.00 2010-03-18 12:18:00.000 077 701.80 7961.22 54236.92 88888.00 2010-03-18 12:19:00.000 077 702.09 7956.68 54235.13 88888.00 2010-03-18 12:20:00.000 077 702.63 7954.72 54232.97 88888.00 2010-03-18 12:21:00.000 077 702.56 7956.51 54232.36 88888.00 2010-03-18 12:22:00.000 077 702.14 7958.59 54233.05 88888.00 2010-03-18 12:23:00.000 077 701.62 7960.63 54234.56 88888.00 2010-03-18 12:24:00.000 077 701.44 7960.94 54233.30 88888.00 2010-03-18 12:25:00.000 077 701.28 7961.74 54230.49 88888.00 2010-03-18 12:26:00.000 077 701.35 7963.32 54230.53 88888.00 2010-03-18 12:27:00.000 077 701.56 7963.57 54233.13 88888.00 2010-03-18 12:28:00.000 077 700.95 7962.06 54233.78 88888.00 2010-03-18 12:29:00.000 077 701.09 7960.44 54232.52 88888.00 2010-03-18 12:30:00.000 077 701.08 7959.75 54230.16 88888.00 2010-03-18 12:31:00.000 077 701.15 7961.08 54228.78 88888.00 2010-03-18 12:32:00.000 077 701.60 7962.82 54229.92 88888.00 2010-03-18 12:33:00.000 077 701.41 7961.20 54231.79 88888.00 2010-03-18 12:34:00.000 077 701.10 7958.38 54232.97 88888.00 2010-03-18 12:35:00.000 077 701.24 7958.09 54233.13 88888.00 2010-03-18 12:36:00.000 077 701.33 7959.46 54231.99 88888.00 2010-03-18 12:37:00.000 077 701.44 7961.47 54231.71 88888.00 2010-03-18 12:38:00.000 077 701.19 7960.25 54233.26 88888.00 2010-03-18 12:39:00.000 077 700.65 7956.69 54234.07 88888.00 2010-03-18 12:40:00.000 077 700.61 7957.12 54233.46 88888.00 2010-03-18 12:41:00.000 077 701.32 7960.41 54231.63 88888.00 2010-03-18 12:42:00.000 077 701.39 7964.78 54230.41 88888.00 2010-03-18 12:43:00.000 077 701.54 7966.46 54230.53 88888.00 2010-03-18 12:44:00.000 077 701.52 7964.82 54231.63 88888.00 2010-03-18 12:45:00.000 077 701.39 7961.49 54232.24 88888.00 2010-03-18 12:46:00.000 077 701.93 7958.83 54232.32 88888.00 2010-03-18 12:47:00.000 077 701.98 7960.75 54233.05 88888.00 2010-03-18 12:48:00.000 077 701.97 7963.47 54233.58 88888.00 2010-03-18 12:49:00.000 077 701.49 7965.98 54234.56 88888.00 2010-03-18 12:50:00.000 077 700.90 7968.08 54235.37 88888.00 2010-03-18 12:51:00.000 077 700.61 7967.20 54235.78 88888.00 2010-03-18 12:52:00.000 077 700.15 7965.51 54235.57 88888.00 2010-03-18 12:53:00.000 077 700.68 7966.06 54234.64 88888.00 2010-03-18 12:54:00.000 077 701.42 7966.75 54234.31 88888.00 2010-03-18 12:55:00.000 077 701.37 7965.82 54234.39 88888.00 2010-03-18 12:56:00.000 077 700.88 7965.25 54235.82 88888.00 2010-03-18 12:57:00.000 077 700.55 7965.45 54235.98 88888.00 2010-03-18 12:58:00.000 077 701.29 7966.71 54234.72 88888.00 2010-03-18 12:59:00.000 077 701.40 7968.94 54235.90 88888.00 2010-03-18 13:00:00.000 077 700.92 7968.57 54238.22 88888.00 2010-03-18 13:01:00.000 077 700.61 7967.90 54239.28 88888.00 2010-03-18 13:02:00.000 077 701.35 7965.99 54237.81 88888.00 2010-03-18 13:03:00.000 077 701.91 7967.27 54237.12 88888.00 2010-03-18 13:04:00.000 077 701.97 7968.73 54237.77 88888.00 2010-03-18 13:05:00.000 077 701.42 7969.83 54239.93 88888.00 2010-03-18 13:06:00.000 077 701.05 7968.44 54240.62 88888.00 2010-03-18 13:07:00.000 077 700.65 7966.98 54239.40 88888.00 2010-03-18 13:08:00.000 077 700.69 7966.55 54238.14 88888.00 2010-03-18 13:09:00.000 077 700.27 7968.22 54238.38 88888.00 2010-03-18 13:10:00.000 077 700.39 7968.68 54237.89 88888.00 2010-03-18 13:11:00.000 077 701.08 7969.46 54235.98 88888.00 2010-03-18 13:12:00.000 077 701.97 7968.61 54235.33 88888.00 2010-03-18 13:13:00.000 077 702.54 7968.95 54235.94 88888.00 2010-03-18 13:14:00.000 077 702.33 7969.88 54237.73 88888.00 2010-03-18 13:15:00.000 077 701.63 7970.25 54238.59 88888.00 2010-03-18 13:16:00.000 077 701.42 7969.71 54238.59 88888.00 2010-03-18 13:17:00.000 077 701.74 7971.08 54237.73 88888.00 2010-03-18 13:18:00.000 077 702.01 7973.66 54237.41 88888.00 2010-03-18 13:19:00.000 077 702.21 7974.82 54238.46 88888.00 2010-03-18 13:20:00.000 077 702.16 7972.70 54239.40 88888.00 2010-03-18 13:21:00.000 077 701.49 7971.29 54239.36 88888.00 2010-03-18 13:22:00.000 077 701.23 7972.33 54240.29 88888.00 2010-03-18 13:23:00.000 077 701.56 7971.14 54240.25 88888.00 2010-03-18 13:24:00.000 077 701.94 7966.65 54239.24 88888.00 2010-03-18 13:25:00.000 077 701.40 7965.69 54238.22 88888.00 2010-03-18 13:26:00.000 077 700.85 7969.67 54236.96 88888.00 2010-03-18 13:27:00.000 077 701.07 7975.47 54236.51 88888.00 2010-03-18 13:28:00.000 077 701.44 7978.76 54237.00 88888.00 2010-03-18 13:29:00.000 077 701.60 7977.88 54238.14 88888.00 2010-03-18 13:30:00.000 077 701.85 7974.42 54238.71 88888.00 2010-03-18 13:31:00.000 077 701.98 7969.31 54238.02 88888.00 2010-03-18 13:32:00.000 077 700.80 7972.19 54238.46 88888.00 2010-03-18 13:33:00.000 077 700.43 7977.43 54237.36 88888.00 2010-03-18 13:34:00.000 077 700.17 7984.15 54236.47 88888.00 2010-03-18 13:35:00.000 077 699.32 7990.66 54237.89 88888.00 2010-03-18 13:36:00.000 077 697.96 7995.88 54241.11 88888.00 2010-03-18 13:37:00.000 077 697.00 7997.87 54243.06 88888.00 2010-03-18 13:38:00.000 077 696.19 7999.35 54244.20 88888.00 2010-03-18 13:39:00.000 077 695.67 8002.63 54245.34 88888.00 2010-03-18 13:40:00.000 077 695.79 8006.66 54245.22 88888.00 2010-03-18 13:41:00.000 077 696.36 8009.95 54244.16 88888.00 2010-03-18 13:42:00.000 077 696.96 8011.80 54243.35 88888.00 2010-03-18 13:43:00.000 077 697.02 8011.07 54242.61 88888.00 2010-03-18 13:44:00.000 077 696.95 8009.66 54242.08 88888.00 2010-03-18 13:45:00.000 077 696.99 8008.66 54241.03 88888.00 2010-03-18 13:46:00.000 077 697.08 8006.94 54240.09 88888.00 2010-03-18 13:47:00.000 077 697.12 8006.96 54239.72 88888.00 2010-03-18 13:48:00.000 077 697.18 8007.60 54240.01 88888.00 2010-03-18 13:49:00.000 077 697.28 8005.96 54239.64 88888.00 2010-03-18 13:50:00.000 077 698.50 8002.36 54236.92 88888.00 2010-03-18 13:51:00.000 077 699.48 7999.04 54234.80 88888.00 2010-03-18 13:52:00.000 077 699.44 7997.08 54233.83 88888.00 2010-03-18 13:53:00.000 077 699.11 7997.77 54234.68 88888.00 2010-03-18 13:54:00.000 077 699.34 7998.31 54234.88 88888.00 2010-03-18 13:55:00.000 077 699.49 7997.02 54233.70 88888.00 2010-03-18 13:56:00.000 077 699.72 7998.71 54232.97 88888.00 2010-03-18 13:57:00.000 077 699.88 8002.19 54233.34 88888.00 2010-03-18 13:58:00.000 077 699.50 8005.50 54235.53 88888.00 2010-03-18 13:59:00.000 077 699.06 8007.63 54237.20 88888.00 2010-03-18 14:00:00.000 077 698.92 8007.97 54237.89 88888.00 2010-03-18 14:01:00.000 077 698.73 8006.68 54236.67 88888.00 2010-03-18 14:02:00.000 077 698.69 8005.54 54235.86 88888.00 2010-03-18 14:03:00.000 077 698.77 8006.04 54236.10 88888.00 2010-03-18 14:04:00.000 077 699.02 8007.68 54236.71 88888.00 2010-03-18 14:05:00.000 077 699.73 8009.00 54236.71 88888.00 2010-03-18 14:06:00.000 077 700.01 8007.58 54236.06 88888.00 2010-03-18 14:07:00.000 077 699.97 8003.48 54234.64 88888.00 2010-03-18 14:08:00.000 077 699.89 7999.35 54233.01 88888.00 2010-03-18 14:09:00.000 077 699.68 7997.16 54230.49 88888.00 2010-03-18 14:10:00.000 077 700.07 7997.84 54228.62 88888.00 2010-03-18 14:11:00.000 077 700.99 7999.99 54227.80 88888.00 2010-03-18 14:12:00.000 077 702.11 8000.54 54226.22 88888.00 2010-03-18 14:13:00.000 077 702.52 7999.24 54226.46 88888.00 2010-03-18 14:14:00.000 077 702.26 7997.48 54227.68 88888.00 2010-03-18 14:15:00.000 077 702.27 7995.95 54228.74 88888.00 2010-03-18 14:16:00.000 077 702.19 7993.72 54228.82 88888.00 2010-03-18 14:17:00.000 077 702.27 7991.67 54229.15 88888.00 2010-03-18 14:18:00.000 077 702.35 7990.91 54229.43 88888.00 2010-03-18 14:19:00.000 077 702.40 7990.19 54229.11 88888.00 2010-03-18 14:20:00.000 077 701.97 7991.66 54229.47 88888.00 2010-03-18 14:21:00.000 077 701.79 7991.68 54229.88 88888.00 2010-03-18 14:22:00.000 077 701.60 7987.96 54228.94 88888.00 2010-03-18 14:23:00.000 077 701.46 7985.79 54228.09 88888.00 2010-03-18 14:24:00.000 077 701.09 7985.59 54227.97 88888.00 2010-03-18 14:25:00.000 077 700.80 7986.19 54227.19 88888.00 2010-03-18 14:26:00.000 077 701.12 7986.53 54226.18 88888.00 2010-03-18 14:27:00.000 077 701.26 7987.01 54225.40 88888.00 2010-03-18 14:28:00.000 077 700.81 7988.32 54225.24 88888.00 2010-03-18 14:29:00.000 077 701.24 7988.34 54224.47 88888.00 2010-03-18 14:30:00.000 077 701.74 7988.41 54223.53 88888.00 2010-03-18 14:31:00.000 077 701.81 7990.23 54224.63 88888.00 2010-03-18 14:32:00.000 077 702.02 7992.13 54225.28 88888.00 2010-03-18 14:33:00.000 077 702.00 7993.21 54224.79 88888.00 2010-03-18 14:34:00.000 077 701.63 7994.00 54223.94 88888.00 2010-03-18 14:35:00.000 077 701.27 7994.29 54223.41 88888.00 2010-03-18 14:36:00.000 077 701.36 7993.64 54223.74 88888.00 2010-03-18 14:37:00.000 077 701.06 7991.57 54223.78 88888.00 2010-03-18 14:38:00.000 077 700.91 7990.88 54223.86 88888.00 2010-03-18 14:39:00.000 077 701.10 7991.84 54224.47 88888.00 2010-03-18 14:40:00.000 077 701.62 7992.31 54225.40 88888.00 2010-03-18 14:41:00.000 077 701.78 7991.97 54225.40 88888.00 2010-03-18 14:42:00.000 077 701.68 7991.35 54225.16 88888.00 2010-03-18 14:43:00.000 077 701.82 7992.37 54225.65 88888.00 2010-03-18 14:44:00.000 077 701.60 7991.67 54226.10 88888.00 2010-03-18 14:45:00.000 077 701.28 7990.91 54225.89 88888.00 2010-03-18 14:46:00.000 077 701.47 7992.16 54226.75 88888.00 2010-03-18 14:47:00.000 077 701.70 7992.08 54226.50 88888.00 2010-03-18 14:48:00.000 077 701.58 7991.88 54225.40 88888.00 2010-03-18 14:49:00.000 077 701.49 7993.02 54225.32 88888.00 2010-03-18 14:50:00.000 077 701.51 7993.22 54225.53 88888.00 2010-03-18 14:51:00.000 077 702.05 7992.00 54225.36 88888.00 2010-03-18 14:52:00.000 077 702.53 7991.83 54225.61 88888.00 2010-03-18 14:53:00.000 077 702.39 7992.62 54226.30 88888.00 2010-03-18 14:54:00.000 077 701.89 7993.13 54226.83 88888.00 2010-03-18 14:55:00.000 077 701.54 7993.70 54226.34 88888.00 2010-03-18 14:56:00.000 077 701.23 7994.92 54225.65 88888.00 2010-03-18 14:57:00.000 077 700.87 7996.28 54225.77 88888.00 2010-03-18 14:58:00.000 077 701.09 7995.47 54226.01 88888.00 2010-03-18 14:59:00.000 077 701.52 7994.33 54226.26 88888.00 2010-03-18 15:00:00.000 077 701.57 7995.22 54226.75 88888.00 2010-03-18 15:01:00.000 077 701.45 7995.87 54226.50 88888.00 2010-03-18 15:02:00.000 077 701.23 7994.43 54225.32 88888.00 2010-03-18 15:03:00.000 077 700.94 7991.86 54223.98 88888.00 2010-03-18 15:04:00.000 077 701.12 7988.17 54222.23 88888.00 2010-03-18 15:05:00.000 077 701.99 7984.94 54220.77 88888.00 2010-03-18 15:06:00.000 077 702.45 7984.86 54221.21 88888.00 2010-03-18 15:07:00.000 077 702.93 7986.87 54221.95 88888.00 2010-03-18 15:08:00.000 077 702.61 7988.92 54223.74 88888.00 2010-03-18 15:09:00.000 077 702.46 7988.07 54224.06 88888.00 2010-03-18 15:10:00.000 077 702.41 7986.19 54222.88 88888.00 2010-03-18 15:11:00.000 077 702.48 7985.92 54222.23 88888.00 2010-03-18 15:12:00.000 077 702.36 7986.04 54222.07 88888.00 2010-03-18 15:13:00.000 077 702.63 7987.89 54222.31 88888.00 2010-03-18 15:14:00.000 077 702.75 7990.31 54222.92 88888.00 2010-03-18 15:15:00.000 077 702.71 7991.39 54224.22 88888.00 2010-03-18 15:16:00.000 077 702.80 7989.80 54225.16 88888.00 2010-03-18 15:17:00.000 077 702.24 7987.98 54225.32 88888.00 2010-03-18 15:18:00.000 077 702.27 7988.06 54225.53 88888.00 2010-03-18 15:19:00.000 077 702.23 7986.71 54224.71 88888.00 2010-03-18 15:20:00.000 077 702.06 7984.59 54223.98 88888.00 2010-03-18 15:21:00.000 077 701.77 7982.59 54223.57 88888.00 2010-03-18 15:22:00.000 077 701.38 7983.22 54224.22 88888.00 2010-03-18 15:23:00.000 077 701.17 7983.71 54224.75 88888.00 2010-03-18 15:24:00.000 077 701.25 7983.85 54224.18 88888.00 2010-03-18 15:25:00.000 077 701.29 7984.00 54223.65 88888.00 2010-03-18 15:26:00.000 077 701.25 7985.61 54223.49 88888.00 2010-03-18 15:27:00.000 077 701.22 7987.52 54223.13 88888.00 2010-03-18 15:28:00.000 077 701.38 7987.22 54222.64 88888.00 2010-03-18 15:29:00.000 077 701.60 7986.56 54222.35 88888.00 2010-03-18 15:30:00.000 077 701.57 7985.75 54221.86 88888.00 2010-03-18 15:31:00.000 077 701.70 7985.05 54221.58 88888.00 2010-03-18 15:32:00.000 077 701.59 7983.44 54220.93 88888.00 2010-03-18 15:33:00.000 077 701.39 7981.53 54220.11 88888.00 2010-03-18 15:34:00.000 077 701.34 7980.15 54219.87 88888.00 2010-03-18 15:35:00.000 077 701.08 7978.93 54220.20 88888.00 2010-03-18 15:36:00.000 077 701.09 7976.91 54220.16 88888.00 2010-03-18 15:37:00.000 077 701.24 7974.05 54219.67 88888.00 2010-03-18 15:38:00.000 077 701.26 7972.20 54219.30 88888.00 2010-03-18 15:39:00.000 077 701.31 7972.38 54219.87 88888.00 2010-03-18 15:40:00.000 077 701.35 7973.89 54220.16 88888.00 2010-03-18 15:41:00.000 077 701.14 7976.27 54219.99 88888.00 2010-03-18 15:42:00.000 077 701.33 7980.49 54220.28 88888.00 2010-03-18 15:43:00.000 077 701.79 7984.93 54221.50 88888.00 2010-03-18 15:44:00.000 077 702.27 7988.63 54223.53 88888.00 2010-03-18 15:45:00.000 077 702.45 7986.84 54223.33 88888.00 2010-03-18 15:46:00.000 077 702.24 7981.52 54221.09 88888.00 2010-03-18 15:47:00.000 077 701.80 7976.66 54219.06 88888.00 2010-03-18 15:48:00.000 077 701.55 7974.11 54217.80 88888.00 2010-03-18 15:49:00.000 077 701.48 7973.89 54216.74 88888.00 2010-03-18 15:50:00.000 077 701.57 7972.25 54215.48 88888.00 2010-03-18 15:51:00.000 077 701.45 7969.41 54214.26 88888.00 2010-03-18 15:52:00.000 077 701.35 7966.03 54213.85 88888.00 2010-03-18 15:53:00.000 077 701.34 7963.98 54214.18 88888.00 2010-03-18 15:54:00.000 077 701.11 7964.47 54215.80 88888.00 2010-03-18 15:55:00.000 077 701.14 7966.27 54216.78 88888.00 2010-03-18 15:56:00.000 077 701.37 7966.56 54216.62 88888.00 2010-03-18 15:57:00.000 077 701.56 7964.81 54215.44 88888.00 2010-03-18 15:58:00.000 077 701.77 7964.49 54214.91 88888.00 2010-03-18 15:59:00.000 077 701.61 7966.72 54215.68 88888.00 2010-03-18 16:00:00.000 077 701.68 7968.63 54216.37 88888.00 2010-03-18 16:01:00.000 077 701.89 7970.16 54216.94 88888.00 2010-03-18 16:02:00.000 077 701.95 7970.76 54217.43 88888.00 2010-03-18 16:03:00.000 077 702.06 7971.34 54218.12 88888.00 2010-03-18 16:04:00.000 077 702.13 7970.82 54218.77 88888.00 2010-03-18 16:05:00.000 077 702.31 7970.26 54219.55 88888.00 2010-03-18 16:06:00.000 077 702.65 7970.35 54220.56 88888.00 2010-03-18 16:07:00.000 077 702.54 7970.35 54220.93 88888.00 2010-03-18 16:08:00.000 077 702.79 7969.85 54220.89 88888.00 2010-03-18 16:09:00.000 077 702.89 7968.91 54220.28 88888.00 2010-03-18 16:10:00.000 077 702.87 7968.34 54219.46 88888.00 2010-03-18 16:11:00.000 077 703.13 7968.28 54219.26 88888.00 2010-03-18 16:12:00.000 077 703.32 7968.42 54219.55 88888.00 2010-03-18 16:13:00.000 077 703.81 7968.83 54219.67 88888.00 2010-03-18 16:14:00.000 077 704.49 7968.59 54219.71 88888.00 2010-03-18 16:15:00.000 077 704.76 7967.42 54219.59 88888.00 2010-03-18 16:16:00.000 077 704.88 7965.45 54219.10 88888.00 2010-03-18 16:17:00.000 077 704.97 7964.84 54219.42 88888.00 2010-03-18 16:18:00.000 077 704.92 7964.90 54219.22 88888.00 2010-03-18 16:19:00.000 077 704.66 7966.43 54220.28 88888.00 2010-03-18 16:20:00.000 077 704.44 7968.48 54221.42 88888.00 2010-03-18 16:21:00.000 077 704.43 7969.39 54221.66 88888.00 2010-03-18 16:22:00.000 077 704.33 7970.33 54221.54 88888.00 2010-03-18 16:23:00.000 077 704.24 7971.10 54221.82 88888.00 2010-03-18 16:24:00.000 077 704.32 7972.10 54222.27 88888.00 2010-03-18 16:25:00.000 077 704.34 7972.88 54222.84 88888.00 2010-03-18 16:26:00.000 077 704.12 7972.83 54222.52 88888.00 2010-03-18 16:27:00.000 077 704.03 7972.29 54222.15 88888.00 2010-03-18 16:28:00.000 077 704.20 7972.31 54222.39 88888.00 2010-03-18 16:29:00.000 077 704.18 7971.99 54222.39 88888.00 2010-03-18 16:30:00.000 077 704.37 7971.10 54221.99 88888.00 2010-03-18 16:31:00.000 077 704.39 7969.90 54221.25 88888.00 2010-03-18 16:32:00.000 077 704.54 7970.26 54221.34 88888.00 2010-03-18 16:33:00.000 077 704.56 7972.23 54222.03 88888.00 2010-03-18 16:34:00.000 077 704.13 7975.96 54224.02 88888.00 2010-03-18 16:35:00.000 077 703.65 7979.67 54225.81 88888.00 2010-03-18 16:36:00.000 077 703.34 7982.33 54226.46 88888.00 2010-03-18 16:37:00.000 077 703.13 7984.17 54226.26 88888.00 2010-03-18 16:38:00.000 077 703.20 7985.01 54225.36 88888.00 2010-03-18 16:39:00.000 077 703.22 7983.93 54224.02 88888.00 2010-03-18 16:40:00.000 077 702.98 7981.67 54222.64 88888.00 2010-03-18 16:41:00.000 077 702.57 7979.51 54221.82 88888.00 2010-03-18 16:42:00.000 077 702.40 7976.57 54220.85 88888.00 2010-03-18 16:43:00.000 077 702.37 7974.97 54220.24 88888.00 2010-03-18 16:44:00.000 077 702.44 7976.14 54221.01 88888.00 2010-03-18 16:45:00.000 077 702.56 7978.28 54221.74 88888.00 2010-03-18 16:46:00.000 077 702.59 7977.65 54221.82 88888.00 2010-03-18 16:47:00.000 077 702.53 7975.66 54221.01 88888.00 2010-03-18 16:48:00.000 077 702.63 7973.93 54220.56 88888.00 2010-03-18 16:49:00.000 077 702.93 7974.36 54220.44 88888.00 2010-03-18 16:50:00.000 077 703.32 7975.21 54220.36 88888.00 2010-03-18 16:51:00.000 077 703.40 7976.13 54220.32 88888.00 2010-03-18 16:52:00.000 077 703.43 7976.58 54220.36 88888.00 2010-03-18 16:53:00.000 077 703.58 7977.51 54220.52 88888.00 2010-03-18 16:54:00.000 077 703.78 7977.89 54220.24 88888.00 2010-03-18 16:55:00.000 077 703.90 7977.52 54219.79 88888.00 2010-03-18 16:56:00.000 077 703.81 7976.98 54219.46 88888.00 2010-03-18 16:57:00.000 077 703.68 7976.86 54219.87 88888.00 2010-03-18 16:58:00.000 077 703.33 7977.02 54220.93 88888.00 2010-03-18 16:59:00.000 077 703.37 7977.26 54221.74 88888.00 2010-03-18 17:00:00.000 077 703.48 7978.12 54222.27 88888.00 2010-03-18 17:01:00.000 077 703.39 7977.91 54222.35 88888.00 2010-03-18 17:02:00.000 077 703.24 7976.19 54222.23 88888.00 2010-03-18 17:03:00.000 077 703.11 7973.81 54221.38 88888.00 2010-03-18 17:04:00.000 077 703.21 7971.55 54220.77 88888.00 2010-03-18 17:05:00.000 077 703.33 7969.66 54219.79 88888.00 2010-03-18 17:06:00.000 077 703.29 7967.73 54219.18 88888.00 2010-03-18 17:07:00.000 077 703.01 7965.86 54218.61 88888.00 2010-03-18 17:08:00.000 077 702.84 7964.81 54218.73 88888.00 2010-03-18 17:09:00.000 077 703.01 7964.29 54219.18 88888.00 2010-03-18 17:10:00.000 077 703.37 7964.09 54220.24 88888.00 2010-03-18 17:11:00.000 077 703.83 7963.76 54221.70 88888.00 2010-03-18 17:12:00.000 077 703.89 7962.22 54222.39 88888.00 2010-03-18 17:13:00.000 077 703.79 7960.19 54222.47 88888.00 2010-03-18 17:14:00.000 077 703.75 7957.29 54221.09 88888.00 2010-03-18 17:15:00.000 077 703.41 7954.82 54219.55 88888.00 2010-03-18 17:16:00.000 077 702.88 7954.42 54218.41 88888.00 2010-03-18 17:17:00.000 077 702.25 7955.92 54218.16 88888.00 2010-03-18 17:18:00.000 077 702.02 7956.95 54218.20 88888.00 2010-03-18 17:19:00.000 077 701.98 7957.54 54218.65 88888.00 2010-03-18 17:20:00.000 077 702.30 7958.21 54218.77 88888.00 2010-03-18 17:21:00.000 077 702.64 7958.25 54218.57 88888.00 2010-03-18 17:22:00.000 077 703.18 7958.97 54218.45 88888.00 2010-03-18 17:23:00.000 077 703.43 7959.75 54218.57 88888.00 2010-03-18 17:24:00.000 077 703.51 7961.07 54219.02 88888.00 2010-03-18 17:25:00.000 077 703.73 7961.86 54219.26 88888.00 2010-03-18 17:26:00.000 077 703.88 7962.63 54219.50 88888.00 2010-03-18 17:27:00.000 077 704.22 7962.14 54219.02 88888.00 2010-03-18 17:28:00.000 077 704.41 7961.46 54218.53 88888.00 2010-03-18 17:29:00.000 077 704.48 7961.39 54218.32 88888.00 2010-03-18 17:30:00.000 077 704.50 7961.76 54219.02 88888.00 2010-03-18 17:31:00.000 077 704.33 7961.32 54219.38 88888.00 2010-03-18 17:32:00.000 077 703.96 7960.34 54219.46 88888.00 2010-03-18 17:33:00.000 077 703.51 7959.18 54219.75 88888.00 2010-03-18 17:34:00.000 077 703.37 7958.33 54219.91 88888.00 2010-03-18 17:35:00.000 077 703.08 7958.02 54220.11 88888.00 2010-03-18 17:36:00.000 077 702.66 7957.87 54220.64 88888.00 2010-03-18 17:37:00.000 077 702.59 7958.03 54220.77 88888.00 2010-03-18 17:38:00.000 077 702.65 7959.32 54220.77 88888.00 2010-03-18 17:39:00.000 077 702.59 7960.29 54220.36 88888.00 2010-03-18 17:40:00.000 077 702.58 7960.58 54220.11 88888.00 2010-03-18 17:41:00.000 077 702.56 7960.67 54220.11 88888.00 2010-03-18 17:42:00.000 077 702.68 7960.50 54220.07 88888.00 2010-03-18 17:43:00.000 077 703.01 7960.39 54219.55 88888.00 2010-03-18 17:44:00.000 077 703.33 7960.69 54219.42 88888.00 2010-03-18 17:45:00.000 077 703.50 7960.79 54219.26 88888.00 2010-03-18 17:46:00.000 077 703.65 7961.23 54219.26 88888.00 2010-03-18 17:47:00.000 077 703.74 7961.78 54219.34 88888.00 2010-03-18 17:48:00.000 077 703.68 7962.00 54219.59 88888.00 2010-03-18 17:49:00.000 077 703.64 7962.76 54220.16 88888.00 2010-03-18 17:50:00.000 077 703.49 7963.75 54220.32 88888.00 2010-03-18 17:51:00.000 077 703.41 7964.15 54220.07 88888.00 2010-03-18 17:52:00.000 077 703.26 7963.75 54219.30 88888.00 2010-03-18 17:53:00.000 077 702.95 7963.82 54219.18 88888.00 2010-03-18 17:54:00.000 077 702.84 7964.64 54219.22 88888.00 2010-03-18 17:55:00.000 077 702.78 7965.04 54219.02 88888.00 2010-03-18 17:56:00.000 077 702.80 7964.25 54218.65 88888.00 2010-03-18 17:57:00.000 077 702.53 7963.60 54218.28 88888.00 2010-03-18 17:58:00.000 077 702.30 7963.76 54218.89 88888.00 2010-03-18 17:59:00.000 077 702.24 7964.15 54219.50 88888.00 2010-03-18 18:00:00.000 077 702.43 7964.25 54219.87 88888.00 2010-03-18 18:01:00.000 077 702.45 7963.59 54219.87 88888.00 2010-03-18 18:02:00.000 077 702.63 7963.77 54220.44 88888.00 2010-03-18 18:03:00.000 077 702.97 7963.69 54221.01 88888.00 2010-03-18 18:04:00.000 077 703.21 7963.44 54221.25 88888.00 2010-03-18 18:05:00.000 077 703.39 7963.50 54221.17 88888.00 2010-03-18 18:06:00.000 077 703.45 7963.61 54221.13 88888.00 2010-03-18 18:07:00.000 077 703.52 7963.95 54221.17 88888.00 2010-03-18 18:08:00.000 077 703.60 7964.62 54221.42 88888.00 2010-03-18 18:09:00.000 077 703.39 7965.64 54221.99 88888.00 2010-03-18 18:10:00.000 077 703.17 7965.92 54222.52 88888.00 2010-03-18 18:11:00.000 077 703.10 7965.87 54222.68 88888.00 2010-03-18 18:12:00.000 077 703.03 7965.57 54222.92 88888.00 2010-03-18 18:13:00.000 077 702.95 7965.55 54222.76 88888.00 2010-03-18 18:14:00.000 077 702.99 7965.87 54222.80 88888.00 2010-03-18 18:15:00.000 077 703.07 7966.21 54222.35 88888.00 2010-03-18 18:16:00.000 077 703.20 7965.46 54221.58 88888.00 2010-03-18 18:17:00.000 077 703.20 7964.64 54220.81 88888.00 2010-03-18 18:18:00.000 077 703.00 7964.92 54220.73 88888.00 2010-03-18 18:19:00.000 077 702.85 7965.26 54220.85 88888.00 2010-03-18 18:20:00.000 077 702.87 7965.00 54220.40 88888.00 2010-03-18 18:21:00.000 077 703.02 7963.80 54219.91 88888.00 2010-03-18 18:22:00.000 077 703.06 7963.17 54220.07 88888.00 2010-03-18 18:23:00.000 077 702.84 7962.92 54220.36 88888.00 2010-03-18 18:24:00.000 077 702.75 7962.99 54220.77 88888.00 2010-03-18 18:25:00.000 077 702.67 7963.71 54221.38 88888.00 2010-03-18 18:26:00.000 077 702.39 7964.80 54222.19 88888.00 2010-03-18 18:27:00.000 077 701.86 7966.22 54223.41 88888.00 2010-03-18 18:28:00.000 077 701.25 7967.43 54224.43 88888.00 2010-03-18 18:29:00.000 077 700.65 7969.12 54224.83 88888.00 2010-03-18 18:30:00.000 077 699.97 7970.72 54225.57 88888.00 2010-03-18 18:31:00.000 077 699.47 7971.68 54225.69 88888.00 2010-03-18 18:32:00.000 077 699.15 7972.16 54225.77 88888.00 2010-03-18 18:33:00.000 077 698.81 7973.02 54225.81 88888.00 2010-03-18 18:34:00.000 077 698.64 7973.58 54225.73 88888.00 2010-03-18 18:35:00.000 077 698.66 7974.48 54225.73 88888.00 2010-03-18 18:36:00.000 077 698.46 7974.67 54226.01 88888.00 2010-03-18 18:37:00.000 077 698.24 7975.08 54226.38 88888.00 2010-03-18 18:38:00.000 077 698.32 7975.21 54226.58 88888.00 2010-03-18 18:39:00.000 077 698.59 7975.36 54226.38 88888.00 2010-03-18 18:40:00.000 077 698.90 7975.67 54226.22 88888.00 2010-03-18 18:41:00.000 077 699.11 7976.50 54226.18 88888.00 2010-03-18 18:42:00.000 077 699.19 7976.63 54226.22 88888.00 2010-03-18 18:43:00.000 077 699.13 7976.78 54226.50 88888.00 2010-03-18 18:44:00.000 077 699.08 7977.00 54226.87 88888.00 2010-03-18 18:45:00.000 077 699.05 7977.22 54227.28 88888.00 2010-03-18 18:46:00.000 077 699.24 7977.28 54227.36 88888.00 2010-03-18 18:47:00.000 077 699.56 7977.16 54226.91 88888.00 2010-03-18 18:48:00.000 077 699.78 7977.17 54226.42 88888.00 2010-03-18 18:49:00.000 077 700.03 7977.28 54225.57 88888.00 2010-03-18 18:50:00.000 077 700.07 7977.60 54224.87 88888.00 2010-03-18 18:51:00.000 077 700.27 7977.36 54224.35 88888.00 2010-03-18 18:52:00.000 077 700.61 7976.62 54223.33 88888.00 2010-03-18 18:53:00.000 077 700.96 7976.01 54222.11 88888.00 2010-03-18 18:54:00.000 077 701.20 7975.30 54221.09 88888.00 2010-03-18 18:55:00.000 077 701.36 7974.51 54220.03 88888.00 2010-03-18 18:56:00.000 077 701.31 7974.24 54219.79 88888.00 2010-03-18 18:57:00.000 077 701.24 7974.01 54219.95 88888.00 2010-03-18 18:58:00.000 077 701.16 7973.84 54220.11 88888.00 2010-03-18 18:59:00.000 077 701.11 7973.73 54220.36 88888.00 2010-03-18 19:00:00.000 077 700.84 7972.55 54220.48 88888.00 2010-03-18 19:01:00.000 077 700.71 7972.97 54220.89 88888.00 2010-03-18 19:02:00.000 077 700.22 7971.29 54220.93 88888.00 2010-03-18 19:03:00.000 077 699.34 7964.60 54219.42 88888.00 2010-03-18 19:04:00.000 077 698.93 7956.81 54217.43 88888.00 2010-03-18 19:05:00.000 077 699.97 7952.61 54215.80 88888.00 2010-03-18 19:06:00.000 077 700.01 7955.35 54217.23 88888.00 2010-03-18 19:07:00.000 077 700.22 7954.50 54218.45 88888.00 2010-03-18 19:08:00.000 077 700.07 7954.63 54218.65 88888.00 2010-03-18 19:09:00.000 077 696.49 7952.12 54220.16 88888.00 2010-03-18 19:10:00.000 077 695.67 7949.73 54220.64 88888.00 2010-03-18 19:11:00.000 077 695.80 7948.99 54220.11 88888.00 2010-03-18 19:12:00.000 077 696.63 7954.33 54221.70 88888.00 2010-03-18 19:13:00.000 077 695.44 7951.58 54221.70 88888.00 2010-03-18 19:14:00.000 077 694.75 7946.40 54220.40 88888.00 2010-03-18 19:15:00.000 077 694.94 7945.71 54219.46 88888.00 2010-03-18 19:16:00.000 077 695.33 7950.72 54220.32 88888.00 2010-03-18 19:17:00.000 077 694.66 7950.59 54220.89 88888.00 2010-03-18 19:18:00.000 077 694.16 7945.25 54219.18 88888.00 2010-03-18 19:19:00.000 077 693.60 7943.35 54219.14 88888.00 2010-03-18 19:20:00.000 077 694.18 7938.69 54217.76 88888.00 2010-03-18 19:21:00.000 077 694.32 7939.88 54218.41 88888.00 2010-03-18 19:22:00.000 077 693.77 7944.77 54221.05 88888.00 2010-03-18 19:23:00.000 077 693.70 7947.96 54222.92 88888.00 2010-03-18 19:24:00.000 077 693.45 7948.30 54223.45 88888.00 2010-03-18 19:25:00.000 077 693.55 7946.29 54222.52 88888.00 2010-03-18 19:26:00.000 077 693.04 7941.29 54221.09 88888.00 2010-03-18 19:27:00.000 077 692.46 7942.23 54221.82 88888.00 2010-03-18 19:28:00.000 077 691.44 7942.89 54224.06 88888.00 2010-03-18 19:29:00.000 077 690.40 7940.71 54225.53 88888.00 2010-03-18 19:30:00.000 077 690.65 7938.97 54226.71 88888.00 2010-03-18 19:31:00.000 077 690.49 7941.75 54229.31 88888.00 2010-03-18 19:32:00.000 077 689.82 7945.16 54232.28 88888.00 2010-03-18 19:33:00.000 077 688.35 7947.37 54235.94 88888.00 2010-03-18 19:34:00.000 077 688.15 7943.78 54236.55 88888.00 2010-03-18 19:35:00.000 077 688.47 7936.67 54234.76 88888.00 2010-03-18 19:36:00.000 077 689.81 7935.44 54234.88 88888.00 2010-03-18 19:37:00.000 077 690.44 7929.70 54238.54 88888.00 2010-03-18 19:38:00.000 077 686.94 7906.50 54242.37 88888.00 2010-03-18 19:39:00.000 077 689.89 7906.80 54245.70 88888.00 2010-03-18 19:40:00.000 077 692.90 7925.94 54251.85 88888.00 2010-03-18 19:41:00.000 077 691.61 7940.19 54261.33 88888.00 2010-03-18 19:42:00.000 077 689.69 7938.74 54265.07 88888.00 2010-03-18 19:43:00.000 077 686.12 7935.00 54270.32 88888.00 2010-03-18 19:44:00.000 077 685.93 7934.50 54273.04 88888.00 2010-03-18 19:45:00.000 077 684.40 7931.43 54273.21 88888.00 2010-03-18 19:46:00.000 077 683.65 7931.41 54270.40 88888.00 2010-03-18 19:47:00.000 077 684.35 7935.98 54267.39 88888.00 2010-03-18 19:48:00.000 077 685.24 7939.89 54264.34 88888.00 2010-03-18 19:49:00.000 077 685.66 7942.58 54261.86 88888.00 2010-03-18 19:50:00.000 077 686.44 7946.50 54259.54 88888.00 2010-03-18 19:51:00.000 077 687.26 7951.72 54257.71 88888.00 2010-03-18 19:52:00.000 077 687.22 7954.00 54255.75 88888.00 2010-03-18 19:53:00.000 077 687.58 7954.90 54253.60 88888.00 2010-03-18 19:54:00.000 077 688.80 7954.50 54250.51 88888.00 2010-03-18 19:55:00.000 077 689.76 7956.13 54248.80 88888.00 2010-03-18 19:56:00.000 077 690.45 7958.15 54247.82 88888.00 2010-03-18 19:57:00.000 077 690.87 7959.68 54246.68 88888.00 2010-03-18 19:58:00.000 077 691.24 7960.91 54246.27 88888.00 2010-03-18 19:59:00.000 077 691.09 7961.29 54246.36 88888.00 2010-03-18 20:00:00.000 077 690.02 7958.42 54245.87 88888.00 2010-03-18 20:01:00.000 077 690.12 7955.10 54244.16 88888.00 2010-03-18 20:02:00.000 077 690.67 7956.38 54244.40 88888.00 2010-03-18 20:03:00.000 077 691.76 7956.94 54245.05 88888.00 2010-03-18 20:04:00.000 077 692.63 7956.25 54244.97 88888.00 2010-03-18 20:05:00.000 077 693.12 7954.47 54244.65 88888.00 2010-03-18 20:06:00.000 077 694.31 7958.12 54244.73 88888.00 2010-03-18 20:07:00.000 077 694.66 7962.07 54246.84 88888.00 2010-03-18 20:08:00.000 077 694.53 7962.20 54251.20 88888.00 2010-03-18 20:09:00.000 077 694.14 7961.27 54256.00 88888.00 2010-03-18 20:10:00.000 077 693.24 7959.95 54260.15 88888.00 2010-03-18 20:11:00.000 077 693.82 7960.64 54265.48 88888.00 2010-03-18 20:12:00.000 077 693.78 7961.48 54269.67 88888.00 2010-03-18 20:13:00.000 077 692.64 7956.54 54272.47 88888.00 2010-03-18 20:14:00.000 077 691.07 7950.18 54273.29 88888.00 2010-03-18 20:15:00.000 077 692.20 7945.25 54273.82 88888.00 2010-03-18 20:16:00.000 077 691.76 7941.41 54275.20 88888.00 2010-03-18 20:17:00.000 077 692.78 7941.38 54277.23 88888.00 2010-03-18 20:18:00.000 077 693.79 7942.13 54278.66 88888.00 2010-03-18 20:19:00.000 077 692.86 7941.35 54279.39 88888.00 2010-03-18 20:20:00.000 077 693.47 7941.09 54276.54 88888.00 2010-03-18 20:21:00.000 077 695.86 7947.77 54273.21 88888.00 2010-03-18 20:22:00.000 077 697.02 7953.74 54269.99 88888.00 2010-03-18 20:23:00.000 077 697.68 7957.54 54267.27 88888.00 2010-03-18 20:24:00.000 077 698.97 7960.04 54265.48 88888.00 2010-03-18 20:25:00.000 077 699.79 7961.40 54264.30 88888.00 2010-03-18 20:26:00.000 077 700.23 7965.73 54264.50 88888.00 2010-03-18 20:27:00.000 077 699.79 7969.01 54265.92 88888.00 2010-03-18 20:28:00.000 077 698.95 7967.83 54267.06 88888.00 2010-03-18 20:29:00.000 077 699.22 7966.87 54267.10 88888.00 2010-03-18 20:30:00.000 077 699.25 7965.99 54267.14 88888.00 2010-03-18 20:31:00.000 077 699.93 7965.22 54265.31 88888.00 2010-03-18 20:32:00.000 077 700.05 7965.13 54264.46 88888.00 2010-03-18 20:33:00.000 077 700.58 7965.93 54263.61 88888.00 2010-03-18 20:34:00.000 077 700.86 7965.84 54262.22 88888.00 2010-03-18 20:35:00.000 077 699.67 7965.76 54262.34 88888.00 2010-03-18 20:36:00.000 077 698.40 7965.68 54263.00 88888.00 2010-03-18 20:37:00.000 077 697.45 7964.74 54264.38 88888.00 2010-03-18 20:38:00.000 077 696.92 7961.39 54264.05 88888.00 2010-03-18 20:39:00.000 077 697.61 7962.83 54263.36 88888.00 2010-03-18 20:40:00.000 077 698.74 7963.79 54262.30 88888.00 2010-03-18 20:41:00.000 077 699.34 7962.96 54260.19 88888.00 2010-03-18 20:42:00.000 077 700.39 7962.67 54258.76 88888.00 2010-03-18 20:43:00.000 077 701.62 7962.60 54257.71 88888.00 2010-03-18 20:44:00.000 077 702.41 7962.33 54257.01 88888.00 2010-03-18 20:45:00.000 077 702.99 7963.64 54255.43 88888.00 2010-03-18 20:46:00.000 077 702.57 7965.60 54255.88 88888.00 2010-03-18 20:47:00.000 077 702.69 7966.59 54256.45 88888.00 2010-03-18 20:48:00.000 077 701.97 7966.84 54256.69 88888.00 2010-03-18 20:49:00.000 077 701.88 7966.79 54257.75 88888.00 2010-03-18 20:50:00.000 077 701.30 7965.56 54258.76 88888.00 2010-03-18 20:51:00.000 077 700.28 7964.27 54259.98 88888.00 2010-03-18 20:52:00.000 077 699.90 7962.27 54259.74 88888.00 2010-03-18 20:53:00.000 077 700.74 7963.16 54257.87 88888.00 2010-03-18 20:54:00.000 077 701.47 7965.05 54257.50 88888.00 2010-03-18 20:55:00.000 077 701.89 7965.80 54256.77 88888.00 2010-03-18 20:56:00.000 077 703.28 7964.78 54256.53 88888.00 2010-03-18 20:57:00.000 077 704.19 7961.04 54255.88 88888.00 2010-03-18 20:58:00.000 077 704.41 7958.21 54255.18 88888.00 2010-03-18 20:59:00.000 077 704.12 7959.75 54254.57 88888.00 2010-03-18 21:00:00.000 077 704.15 7959.33 54254.13 88888.00 2010-03-18 21:01:00.000 077 704.26 7959.49 54255.22 88888.00 2010-03-18 21:02:00.000 077 704.03 7960.56 54254.70 88888.00 2010-03-18 21:03:00.000 077 706.47 7961.19 54254.82 88888.00 2010-03-18 21:04:00.000 077 706.16 7961.87 54256.20 88888.00 2010-03-18 21:05:00.000 077 706.77 7965.57 54257.71 88888.00 2010-03-18 21:06:00.000 077 706.35 7964.81 54259.78 88888.00 2010-03-18 21:07:00.000 077 705.95 7968.94 54259.54 88888.00 2010-03-18 21:08:00.000 077 705.31 7969.58 54259.37 88888.00 2010-03-18 21:09:00.000 077 705.10 7965.78 54259.54 88888.00 2010-03-18 21:10:00.000 077 704.80 7964.45 54258.85 88888.00 2010-03-18 21:11:00.000 077 705.63 7962.68 54257.62 88888.00 2010-03-18 21:12:00.000 077 706.27 7959.74 54256.73 88888.00 2010-03-18 21:13:00.000 077 705.81 7962.74 54255.39 88888.00 2010-03-18 21:14:00.000 077 704.82 7968.35 54257.34 88888.00 2010-03-18 21:15:00.000 077 704.98 7969.61 54257.26 88888.00 2010-03-18 21:16:00.000 077 703.28 7969.43 54258.56 88888.00 2010-03-18 21:17:00.000 077 702.47 7969.87 54260.03 88888.00 2010-03-18 21:18:00.000 077 701.67 7966.04 54256.65 88888.00 2010-03-18 21:19:00.000 077 703.11 7963.35 54254.37 88888.00 2010-03-18 21:20:00.000 077 704.51 7961.30 54253.56 88888.00 2010-03-18 21:21:00.000 077 705.32 7959.33 54251.64 88888.00 2010-03-18 21:22:00.000 077 706.78 7961.58 54252.74 88888.00 2010-03-18 21:23:00.000 077 706.58 7967.20 54254.94 88888.00 2010-03-18 21:24:00.000 077 706.81 7969.67 54257.18 88888.00 2010-03-18 21:25:00.000 077 706.97 7970.73 54257.34 88888.00 2010-03-18 21:26:00.000 077 705.18 7968.96 54256.93 88888.00 2010-03-18 21:27:00.000 077 704.79 7970.54 54255.47 88888.00 2010-03-18 21:28:00.000 077 704.68 7971.82 54256.00 88888.00 2010-03-18 21:29:00.000 077 703.82 7971.21 54254.94 88888.00 2010-03-18 21:30:00.000 077 704.58 7972.18 54252.74 88888.00 2010-03-18 21:31:00.000 077 705.21 7973.48 54252.99 88888.00 2010-03-18 21:32:00.000 077 704.57 7971.85 54253.07 88888.00 2010-03-18 21:33:00.000 077 704.70 7970.82 54250.38 88888.00 2010-03-18 21:34:00.000 077 704.58 7969.75 54250.63 88888.00 2010-03-18 21:35:00.000 077 703.92 7967.23 54249.28 88888.00 2010-03-18 21:36:00.000 077 704.24 7967.53 54247.41 88888.00 2010-03-18 21:37:00.000 077 704.68 7970.83 54247.54 88888.00 2010-03-18 21:38:00.000 077 705.35 7973.68 54247.54 88888.00 2010-03-18 21:39:00.000 077 705.53 7973.95 54247.01 88888.00 2010-03-18 21:40:00.000 077 704.16 7972.04 54244.57 88888.00 2010-03-18 21:41:00.000 077 703.38 7971.70 54241.23 88888.00 2010-03-18 21:42:00.000 077 704.77 7972.07 54238.46 88888.00 2010-03-18 21:43:00.000 077 706.27 7971.75 54237.00 88888.00 2010-03-18 21:44:00.000 077 706.37 7970.89 54237.97 88888.00 2010-03-18 21:45:00.000 077 706.14 7969.45 54239.32 88888.00 2010-03-18 21:46:00.000 077 705.55 7969.08 54240.50 88888.00 2010-03-18 21:47:00.000 077 704.96 7968.30 54241.64 88888.00 2010-03-18 21:48:00.000 077 704.45 7968.40 54242.65 88888.00 2010-03-18 21:49:00.000 077 704.13 7966.95 54241.03 88888.00 2010-03-18 21:50:00.000 077 704.20 7966.35 54238.46 88888.00 2010-03-18 21:51:00.000 077 703.33 7968.87 54239.68 88888.00 2010-03-18 21:52:00.000 077 702.55 7969.64 54239.60 88888.00 2010-03-18 21:53:00.000 077 701.97 7969.72 54238.50 88888.00 2010-03-18 21:54:00.000 077 701.08 7970.20 54238.42 88888.00 2010-03-18 21:55:00.000 077 699.27 7970.27 54238.50 88888.00 2010-03-18 21:56:00.000 077 697.70 7969.06 54238.30 88888.00 2010-03-18 21:57:00.000 077 697.37 7968.43 54238.34 88888.00 2010-03-18 21:58:00.000 077 697.13 7966.13 54237.00 88888.00 2010-03-18 21:59:00.000 077 696.82 7962.78 54234.80 88888.00 2010-03-18 22:00:00.000 077 696.98 7961.94 54234.27 88888.00 2010-03-18 22:01:00.000 077 697.73 7962.01 54234.44 88888.00 2010-03-18 22:02:00.000 077 698.52 7962.14 54235.05 88888.00 2010-03-18 22:03:00.000 077 698.57 7961.05 54235.41 88888.00 2010-03-18 22:04:00.000 077 698.74 7959.88 54235.98 88888.00 2010-03-18 22:05:00.000 077 699.28 7958.86 54236.84 88888.00 2010-03-18 22:06:00.000 077 700.09 7957.42 54236.75 88888.00 2010-03-18 22:07:00.000 077 700.82 7956.10 54235.98 88888.00 2010-03-18 22:08:00.000 077 701.09 7955.84 54235.90 88888.00 2010-03-18 22:09:00.000 077 701.28 7956.06 54236.43 88888.00 2010-03-18 22:10:00.000 077 702.12 7956.42 54236.75 88888.00 2010-03-18 22:11:00.000 077 703.04 7957.66 54236.75 88888.00 2010-03-18 22:12:00.000 077 704.22 7956.96 54235.78 88888.00 2010-03-18 22:13:00.000 077 704.92 7955.89 54234.84 88888.00 2010-03-18 22:14:00.000 077 705.59 7957.51 54234.68 88888.00 2010-03-18 22:15:00.000 077 705.61 7957.87 54233.78 88888.00 2010-03-18 22:16:00.000 077 706.17 7958.13 54232.85 88888.00 2010-03-18 22:17:00.000 077 706.59 7958.39 54233.30 88888.00 2010-03-18 22:18:00.000 077 706.34 7958.56 54234.64 88888.00 2010-03-18 22:19:00.000 077 707.35 7959.69 54235.62 88888.00 2010-03-18 22:20:00.000 077 707.87 7963.37 54239.28 88888.00 2010-03-18 22:21:00.000 077 709.89 7962.14 54241.60 88888.00 2010-03-18 22:22:00.000 077 712.02 7960.42 54243.30 88888.00 2010-03-18 22:23:00.000 077 713.04 7963.06 54247.54 88888.00 2010-03-18 22:24:00.000 077 714.49 7962.90 54248.88 88888.00 2010-03-18 22:25:00.000 077 717.60 7961.05 54247.37 88888.00 2010-03-18 22:26:00.000 077 717.07 7962.18 54249.20 88888.00 2010-03-18 22:27:00.000 077 718.48 7959.31 54249.49 88888.00 2010-03-18 22:28:00.000 077 722.05 7955.26 54250.02 88888.00 2010-03-18 22:29:00.000 077 724.84 7946.05 54250.02 88888.00 2010-03-18 22:30:00.000 077 727.85 7943.16 54252.70 88888.00 2010-03-18 22:31:00.000 077 727.91 7943.05 54257.71 88888.00 2010-03-18 22:32:00.000 077 729.50 7939.40 54259.25 88888.00 2010-03-18 22:33:00.000 077 729.91 7943.82 54265.07 88888.00 2010-03-18 22:34:00.000 077 733.05 7945.37 54269.59 88888.00 2010-03-18 22:35:00.000 077 735.27 7946.78 54275.61 88888.00 2010-03-18 22:36:00.000 077 733.27 7957.26 54283.26 88888.00 2010-03-18 22:37:00.000 077 731.73 7964.14 54290.21 88888.00 2010-03-18 22:38:00.000 077 731.11 7967.88 54294.97 88888.00 2010-03-18 22:39:00.000 077 730.12 7968.54 54299.04 88888.00 2010-03-18 22:40:00.000 077 728.04 7967.92 54302.99 88888.00 2010-03-18 22:41:00.000 077 725.45 7970.23 54304.13 88888.00 2010-03-18 22:42:00.000 077 723.87 7972.32 54304.49 88888.00 2010-03-18 22:43:00.000 077 723.29 7972.48 54303.88 88888.00 2010-03-18 22:44:00.000 077 723.06 7972.23 54303.23 88888.00 2010-03-18 22:45:00.000 077 722.45 7971.78 54302.01 88888.00 2010-03-18 22:46:00.000 077 721.41 7972.74 54301.89 88888.00 2010-03-18 22:47:00.000 077 720.21 7973.40 54302.34 88888.00 2010-03-18 22:48:00.000 077 719.11 7972.83 54302.70 88888.00 2010-03-18 22:49:00.000 077 717.67 7973.61 54302.95 88888.00 2010-03-18 22:50:00.000 077 715.86 7975.79 54304.17 88888.00 2010-03-18 22:51:00.000 077 714.03 7978.19 54305.47 88888.00 2010-03-18 22:52:00.000 077 712.71 7979.22 54305.27 88888.00 2010-03-18 22:53:00.000 077 711.10 7980.60 54304.94 88888.00 2010-03-18 22:54:00.000 077 709.83 7980.10 54304.13 88888.00 2010-03-18 22:55:00.000 077 708.64 7979.03 54302.91 88888.00 2010-03-18 22:56:00.000 077 707.72 7977.99 54301.60 88888.00 2010-03-18 22:57:00.000 077 707.13 7975.90 54299.41 88888.00 2010-03-18 22:58:00.000 077 706.37 7974.64 54298.15 88888.00 2010-03-18 22:59:00.000 077 705.65 7973.12 54297.13 88888.00 2010-03-18 23:00:00.000 077 707.69 7969.36 54294.04 88888.00 2010-03-18 23:01:00.000 077 708.18 7971.29 54293.26 88888.00 2010-03-18 23:02:00.000 077 708.34 7971.97 54292.78 88888.00 2010-03-18 23:03:00.000 077 709.35 7970.47 54291.19 88888.00 2010-03-18 23:04:00.000 077 711.13 7966.69 54288.58 88888.00 2010-03-18 23:05:00.000 077 712.27 7962.43 54286.06 88888.00 2010-03-18 23:06:00.000 077 711.69 7958.64 54284.44 88888.00 2010-03-18 23:07:00.000 077 711.33 7958.84 54283.95 88888.00 2010-03-18 23:08:00.000 077 711.78 7953.42 54280.81 88888.00 2010-03-18 23:09:00.000 077 713.12 7949.17 54278.45 88888.00 2010-03-18 23:10:00.000 077 714.46 7944.48 54277.40 88888.00 2010-03-18 23:11:00.000 077 716.83 7940.01 54277.03 88888.00 2010-03-18 23:12:00.000 077 717.67 7934.62 54277.23 88888.00 2010-03-18 23:13:00.000 077 719.37 7931.33 54275.93 88888.00 2010-03-18 23:14:00.000 077 718.32 7937.81 54280.16 88888.00 2010-03-18 23:15:00.000 077 717.10 7940.62 54282.85 88888.00 2010-03-18 23:16:00.000 077 718.93 7935.88 54280.98 88888.00 2010-03-18 23:17:00.000 077 720.56 7938.49 54283.50 88888.00 2010-03-18 23:18:00.000 077 719.84 7942.68 54288.83 88888.00 2010-03-18 23:19:00.000 077 719.61 7946.55 54292.41 88888.00 2010-03-18 23:20:00.000 077 719.42 7947.19 54291.92 88888.00 2010-03-18 23:21:00.000 077 720.28 7945.04 54290.46 88888.00 2010-03-18 23:22:00.000 077 719.99 7950.08 54291.84 88888.00 2010-03-18 23:23:00.000 077 719.37 7950.70 54291.07 88888.00 2010-03-18 23:24:00.000 077 719.55 7950.43 54289.52 88888.00 2010-03-18 23:25:00.000 077 719.60 7951.77 54290.37 88888.00 2010-03-18 23:26:00.000 077 718.24 7954.91 54291.92 88888.00 2010-03-18 23:27:00.000 077 717.08 7955.92 54291.80 88888.00 2010-03-18 23:28:00.000 077 716.72 7955.38 54291.76 88888.00 2010-03-18 23:29:00.000 077 716.89 7954.96 54292.41 88888.00 2010-03-18 23:30:00.000 077 716.62 7956.24 54293.10 88888.00 2010-03-18 23:31:00.000 077 716.30 7956.52 54293.83 88888.00 2010-03-18 23:32:00.000 077 716.13 7957.27 54294.12 88888.00 2010-03-18 23:33:00.000 077 715.90 7959.45 54294.73 88888.00 2010-03-18 23:34:00.000 077 715.39 7962.83 54294.65 88888.00 2010-03-18 23:35:00.000 077 714.89 7965.39 54294.32 88888.00 2010-03-18 23:36:00.000 077 714.36 7966.72 54293.75 88888.00 2010-03-18 23:37:00.000 077 714.02 7966.43 54292.17 88888.00 2010-03-18 23:38:00.000 077 713.77 7966.10 54290.82 88888.00 2010-03-18 23:39:00.000 077 713.45 7965.10 54288.42 88888.00 2010-03-18 23:40:00.000 077 713.03 7963.77 54286.79 88888.00 2010-03-18 23:41:00.000 077 712.35 7963.10 54286.02 88888.00 2010-03-18 23:42:00.000 077 711.54 7964.04 54285.82 88888.00 2010-03-18 23:43:00.000 077 710.86 7965.30 54285.00 88888.00 2010-03-18 23:44:00.000 077 710.22 7966.10 54284.15 88888.00 2010-03-18 23:45:00.000 077 709.43 7965.47 54282.77 88888.00 2010-03-18 23:46:00.000 077 709.27 7963.51 54280.53 88888.00 2010-03-18 23:47:00.000 077 709.05 7963.42 54279.63 88888.00 2010-03-18 23:48:00.000 077 707.55 7965.26 54280.53 88888.00 2010-03-18 23:49:00.000 077 706.25 7964.89 54279.15 88888.00 2010-03-18 23:50:00.000 077 704.86 7964.06 54276.18 88888.00 2010-03-18 23:51:00.000 077 706.44 7957.17 54270.77 88888.00 2010-03-18 23:52:00.000 077 707.70 7954.10 54269.83 88888.00 2010-03-18 23:53:00.000 077 707.73 7952.97 54270.89 88888.00 2010-03-18 23:54:00.000 077 708.34 7950.29 54270.16 88888.00 2010-03-18 23:55:00.000 077 709.09 7948.10 54268.73 88888.00 2010-03-18 23:56:00.000 077 708.90 7947.18 54268.93 88888.00 2010-03-18 23:57:00.000 077 708.84 7946.99 54268.89 88888.00 2010-03-18 23:58:00.000 077 708.49 7948.43 54269.22 88888.00 2010-03-18 23:59:00.000 077 707.62 7947.67 54268.08 88888.00