Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-03-17 00:00:00.000 076 711.02 7960.43 54265.44 88888.00 2010-03-17 00:01:00.000 076 711.66 7961.98 54268.16 88888.00 2010-03-17 00:02:00.000 076 712.56 7966.03 54269.50 88888.00 2010-03-17 00:03:00.000 076 711.30 7966.09 54269.14 88888.00 2010-03-17 00:04:00.000 076 710.04 7962.58 54267.06 88888.00 2010-03-17 00:05:00.000 076 709.31 7962.46 54266.21 88888.00 2010-03-17 00:06:00.000 076 708.57 7961.28 54264.34 88888.00 2010-03-17 00:07:00.000 076 709.94 7956.57 54259.62 88888.00 2010-03-17 00:08:00.000 076 711.71 7955.59 54258.80 88888.00 2010-03-17 00:09:00.000 076 712.31 7956.73 54259.74 88888.00 2010-03-17 00:10:00.000 076 712.42 7959.45 54261.90 88888.00 2010-03-17 00:11:00.000 076 713.18 7959.44 54263.16 88888.00 2010-03-17 00:12:00.000 076 713.97 7961.26 54265.27 88888.00 2010-03-17 00:13:00.000 076 713.55 7960.71 54266.33 88888.00 2010-03-17 00:14:00.000 076 714.05 7957.17 54264.99 88888.00 2010-03-17 00:15:00.000 076 715.30 7957.31 54264.46 88888.00 2010-03-17 00:16:00.000 076 715.94 7959.06 54266.37 88888.00 2010-03-17 00:17:00.000 076 716.30 7959.56 54269.18 88888.00 2010-03-17 00:18:00.000 076 716.13 7959.13 54271.01 88888.00 2010-03-17 00:19:00.000 076 715.63 7959.38 54271.54 88888.00 2010-03-17 00:20:00.000 076 715.65 7958.92 54271.58 88888.00 2010-03-17 00:21:00.000 076 715.87 7958.51 54272.07 88888.00 2010-03-17 00:22:00.000 076 715.56 7960.02 54273.13 88888.00 2010-03-17 00:23:00.000 076 714.65 7962.76 54272.88 88888.00 2010-03-17 00:24:00.000 076 713.81 7966.50 54271.17 88888.00 2010-03-17 00:25:00.000 076 713.79 7970.29 54269.79 88888.00 2010-03-17 00:26:00.000 076 713.99 7971.29 54271.01 88888.00 2010-03-17 00:27:00.000 076 713.89 7968.28 54272.15 88888.00 2010-03-17 00:28:00.000 076 714.00 7964.25 54271.29 88888.00 2010-03-17 00:29:00.000 076 713.35 7963.20 54271.25 88888.00 2010-03-17 00:30:00.000 076 712.51 7962.22 54270.93 88888.00 2010-03-17 00:31:00.000 076 712.80 7960.23 54268.93 88888.00 2010-03-17 00:32:00.000 076 714.19 7958.27 54266.70 88888.00 2010-03-17 00:33:00.000 076 714.93 7956.00 54264.34 88888.00 2010-03-17 00:34:00.000 076 715.13 7954.33 54262.06 88888.00 2010-03-17 00:35:00.000 076 714.88 7954.66 54259.62 88888.00 2010-03-17 00:36:00.000 076 714.59 7954.76 54257.71 88888.00 2010-03-17 00:37:00.000 076 714.72 7953.81 54257.30 88888.00 2010-03-17 00:38:00.000 076 715.10 7953.68 54257.75 88888.00 2010-03-17 00:39:00.000 076 715.91 7952.13 54258.97 88888.00 2010-03-17 00:40:00.000 076 716.12 7949.79 54260.72 88888.00 2010-03-17 00:41:00.000 076 716.65 7949.57 54263.36 88888.00 2010-03-17 00:42:00.000 076 717.13 7946.40 54266.53 88888.00 2010-03-17 00:43:00.000 076 717.74 7943.15 54268.93 88888.00 2010-03-17 00:44:00.000 076 718.27 7939.19 54270.93 88888.00 2010-03-17 00:45:00.000 076 719.11 7934.30 54271.25 88888.00 2010-03-17 00:46:00.000 076 719.49 7931.00 54271.09 88888.00 2010-03-17 00:47:00.000 076 717.95 7930.04 54268.98 88888.00 2010-03-17 00:48:00.000 076 716.48 7931.78 54264.30 88888.00 2010-03-17 00:49:00.000 076 715.69 7934.02 54259.90 88888.00 2010-03-17 00:50:00.000 076 716.62 7932.39 54255.43 88888.00 2010-03-17 00:51:00.000 076 719.16 7931.07 54253.03 88888.00 2010-03-17 00:52:00.000 076 722.44 7935.02 54258.60 88888.00 2010-03-17 00:53:00.000 076 721.88 7940.47 54266.21 88888.00 2010-03-17 00:54:00.000 076 718.87 7944.09 54268.24 88888.00 2010-03-17 00:55:00.000 076 717.05 7948.32 54264.83 88888.00 2010-03-17 00:56:00.000 076 716.60 7950.41 54258.03 88888.00 2010-03-17 00:57:00.000 076 716.00 7951.35 54254.00 88888.00 2010-03-17 00:58:00.000 076 715.34 7953.02 54251.32 88888.00 2010-03-17 00:59:00.000 076 714.71 7954.18 54248.15 88888.00 2010-03-17 01:00:00.000 076 713.83 7956.58 54246.07 88888.00 2010-03-17 01:01:00.000 076 712.64 7959.26 54245.09 88888.00 2010-03-17 01:02:00.000 076 711.76 7959.52 54245.18 88888.00 2010-03-17 01:03:00.000 076 710.83 7956.63 54244.65 88888.00 2010-03-17 01:04:00.000 076 710.09 7955.65 54244.12 88888.00 2010-03-17 01:05:00.000 076 709.40 7954.61 54243.71 88888.00 2010-03-17 01:06:00.000 076 709.05 7954.12 54242.53 88888.00 2010-03-17 01:07:00.000 076 709.57 7953.32 54241.19 88888.00 2010-03-17 01:08:00.000 076 709.82 7953.94 54238.91 88888.00 2010-03-17 01:09:00.000 076 709.89 7955.23 54236.10 88888.00 2010-03-17 01:10:00.000 076 710.33 7955.53 54233.42 88888.00 2010-03-17 01:11:00.000 076 711.04 7955.12 54231.18 88888.00 2010-03-17 01:12:00.000 076 711.75 7954.54 54230.00 88888.00 2010-03-17 01:13:00.000 076 712.09 7954.30 54229.72 88888.00 2010-03-17 01:14:00.000 076 711.94 7954.77 54228.98 88888.00 2010-03-17 01:15:00.000 076 711.62 7956.19 54227.89 88888.00 2010-03-17 01:16:00.000 076 710.77 7957.56 54227.03 88888.00 2010-03-17 01:17:00.000 076 710.33 7958.20 54226.14 88888.00 2010-03-17 01:18:00.000 076 710.53 7957.27 54224.18 88888.00 2010-03-17 01:19:00.000 076 710.51 7958.59 54224.83 88888.00 2010-03-17 01:20:00.000 076 710.75 7957.85 54225.53 88888.00 2010-03-17 01:21:00.000 076 709.81 7958.75 54226.42 88888.00 2010-03-17 01:22:00.000 076 708.85 7961.10 54227.11 88888.00 2010-03-17 01:23:00.000 076 707.94 7963.31 54227.40 88888.00 2010-03-17 01:24:00.000 076 707.96 7965.03 54226.95 88888.00 2010-03-17 01:25:00.000 076 708.32 7965.56 54226.42 88888.00 2010-03-17 01:26:00.000 076 708.55 7965.85 54226.30 88888.00 2010-03-17 01:27:00.000 076 708.40 7967.31 54227.97 88888.00 2010-03-17 01:28:00.000 076 708.05 7967.76 54231.14 88888.00 2010-03-17 01:29:00.000 076 708.25 7966.08 54231.42 88888.00 2010-03-17 01:30:00.000 076 708.25 7967.03 54230.24 88888.00 2010-03-17 01:31:00.000 076 707.41 7967.20 54230.94 88888.00 2010-03-17 01:32:00.000 076 707.01 7967.05 54233.09 88888.00 2010-03-17 01:33:00.000 076 707.38 7965.81 54234.60 88888.00 2010-03-17 01:34:00.000 076 707.76 7966.33 54234.96 88888.00 2010-03-17 01:35:00.000 076 708.84 7963.99 54235.09 88888.00 2010-03-17 01:36:00.000 076 710.68 7958.66 54235.82 88888.00 2010-03-17 01:37:00.000 076 712.80 7953.48 54236.23 88888.00 2010-03-17 01:38:00.000 076 712.71 7951.04 54237.32 88888.00 2010-03-17 01:39:00.000 076 712.16 7953.00 54236.35 88888.00 2010-03-17 01:40:00.000 076 712.27 7954.90 54236.51 88888.00 2010-03-17 01:41:00.000 076 712.33 7957.59 54236.43 88888.00 2010-03-17 01:42:00.000 076 712.31 7958.38 54236.75 88888.00 2010-03-17 01:43:00.000 076 712.29 7956.62 54238.99 88888.00 2010-03-17 01:44:00.000 076 712.67 7951.84 54241.39 88888.00 2010-03-17 01:45:00.000 076 713.07 7950.26 54240.94 88888.00 2010-03-17 01:46:00.000 076 712.51 7950.21 54238.02 88888.00 2010-03-17 01:47:00.000 076 710.74 7951.31 54235.90 88888.00 2010-03-17 01:48:00.000 076 710.81 7946.72 54235.98 88888.00 2010-03-17 01:49:00.000 076 714.23 7940.08 54238.22 88888.00 2010-03-17 01:50:00.000 076 716.72 7935.03 54239.85 88888.00 2010-03-17 01:51:00.000 076 716.34 7935.81 54242.33 88888.00 2010-03-17 01:52:00.000 076 715.12 7935.66 54241.92 88888.00 2010-03-17 01:53:00.000 076 712.31 7937.36 54241.96 88888.00 2010-03-17 01:54:00.000 076 709.83 7941.71 54243.75 88888.00 2010-03-17 01:55:00.000 076 706.87 7945.25 54246.27 88888.00 2010-03-17 01:56:00.000 076 706.04 7949.94 54248.43 88888.00 2010-03-17 01:57:00.000 076 708.20 7950.55 54250.79 88888.00 2010-03-17 01:58:00.000 076 709.42 7948.77 54252.42 88888.00 2010-03-17 01:59:00.000 076 709.65 7948.48 54252.01 88888.00 2010-03-17 02:00:00.000 076 710.89 7946.82 54251.60 88888.00 2010-03-17 02:01:00.000 076 711.49 7944.59 54249.49 88888.00 2010-03-17 02:02:00.000 076 711.64 7946.35 54247.98 88888.00 2010-03-17 02:03:00.000 076 712.76 7948.44 54243.30 88888.00 2010-03-17 02:04:00.000 076 713.64 7954.51 54238.30 88888.00 2010-03-17 02:05:00.000 076 713.57 7959.10 54237.16 88888.00 2010-03-17 02:06:00.000 076 713.28 7960.43 54236.75 88888.00 2010-03-17 02:07:00.000 076 713.46 7959.18 54236.84 88888.00 2010-03-17 02:08:00.000 076 713.29 7960.02 54238.18 88888.00 2010-03-17 02:09:00.000 076 712.69 7961.99 54239.64 88888.00 2010-03-17 02:10:00.000 076 712.91 7964.38 54240.09 88888.00 2010-03-17 02:11:00.000 076 713.99 7961.79 54239.40 88888.00 2010-03-17 02:12:00.000 076 714.71 7956.44 54238.26 88888.00 2010-03-17 02:13:00.000 076 713.57 7958.60 54238.67 88888.00 2010-03-17 02:14:00.000 076 712.21 7957.67 54238.54 88888.00 2010-03-17 02:15:00.000 076 712.99 7952.67 54238.02 88888.00 2010-03-17 02:16:00.000 076 714.49 7943.60 54237.93 88888.00 2010-03-17 02:17:00.000 076 716.00 7933.01 54235.94 88888.00 2010-03-17 02:18:00.000 076 716.51 7927.04 54233.21 88888.00 2010-03-17 02:19:00.000 076 716.50 7923.26 54228.82 88888.00 2010-03-17 02:20:00.000 076 717.86 7925.80 54224.47 88888.00 2010-03-17 02:21:00.000 076 719.61 7926.44 54221.42 88888.00 2010-03-17 02:22:00.000 076 721.40 7925.63 54216.25 88888.00 2010-03-17 02:23:00.000 076 721.89 7928.34 54213.12 88888.00 2010-03-17 02:24:00.000 076 722.80 7931.24 54212.10 88888.00 2010-03-17 02:25:00.000 076 723.30 7932.59 54211.86 88888.00 2010-03-17 02:26:00.000 076 724.28 7933.09 54212.71 88888.00 2010-03-17 02:27:00.000 076 723.78 7933.09 54214.83 88888.00 2010-03-17 02:28:00.000 076 720.99 7936.29 54219.26 88888.00 2010-03-17 02:29:00.000 076 718.38 7941.00 54224.31 88888.00 2010-03-17 02:30:00.000 076 716.38 7944.77 54228.50 88888.00 2010-03-17 02:31:00.000 076 714.26 7948.04 54232.32 88888.00 2010-03-17 02:32:00.000 076 712.30 7951.23 54235.49 88888.00 2010-03-17 02:33:00.000 076 711.51 7954.01 54236.88 88888.00 2010-03-17 02:34:00.000 076 711.34 7954.56 54237.73 88888.00 2010-03-17 02:35:00.000 076 711.91 7952.93 54237.20 88888.00 2010-03-17 02:36:00.000 076 711.97 7952.74 54236.59 88888.00 2010-03-17 02:37:00.000 076 712.25 7954.12 54236.80 88888.00 2010-03-17 02:38:00.000 076 713.59 7950.00 54237.12 88888.00 2010-03-17 02:39:00.000 076 715.17 7945.06 54236.71 88888.00 2010-03-17 02:40:00.000 076 715.55 7942.09 54235.13 88888.00 2010-03-17 02:41:00.000 076 712.77 7946.42 54232.40 88888.00 2010-03-17 02:42:00.000 076 709.60 7954.13 54231.79 88888.00 2010-03-17 02:43:00.000 076 706.52 7961.63 54234.23 88888.00 2010-03-17 02:44:00.000 076 704.76 7968.13 54239.60 88888.00 2010-03-17 02:45:00.000 076 706.16 7967.39 54243.83 88888.00 2010-03-17 02:46:00.000 076 709.30 7959.55 54245.70 88888.00 2010-03-17 02:47:00.000 076 711.12 7953.65 54245.83 88888.00 2010-03-17 02:48:00.000 076 712.87 7947.78 54241.64 88888.00 2010-03-17 02:49:00.000 076 713.75 7942.58 54237.20 88888.00 2010-03-17 02:50:00.000 076 715.44 7939.46 54231.59 88888.00 2010-03-17 02:51:00.000 076 717.80 7937.38 54225.00 88888.00 2010-03-17 02:52:00.000 076 716.28 7940.69 54223.94 88888.00 2010-03-17 02:53:00.000 076 713.47 7944.94 54225.12 88888.00 2010-03-17 02:54:00.000 076 712.17 7948.11 54227.44 88888.00 2010-03-17 02:55:00.000 076 712.68 7947.52 54228.66 88888.00 2010-03-17 02:56:00.000 076 712.65 7948.47 54229.39 88888.00 2010-03-17 02:57:00.000 076 712.94 7952.12 54230.65 88888.00 2010-03-17 02:58:00.000 076 713.72 7952.10 54232.69 88888.00 2010-03-17 02:59:00.000 076 714.96 7948.91 54234.27 88888.00 2010-03-17 03:00:00.000 076 716.78 7945.08 54233.34 88888.00 2010-03-17 03:01:00.000 076 718.27 7941.94 54232.40 88888.00 2010-03-17 03:02:00.000 076 718.48 7939.69 54230.49 88888.00 2010-03-17 03:03:00.000 076 717.05 7939.36 54226.91 88888.00 2010-03-17 03:04:00.000 076 714.58 7944.40 54223.49 88888.00 2010-03-17 03:05:00.000 076 711.55 7951.53 54222.88 88888.00 2010-03-17 03:06:00.000 076 710.28 7957.40 54225.69 88888.00 2010-03-17 03:07:00.000 076 711.35 7956.37 54230.53 88888.00 2010-03-17 03:08:00.000 076 713.47 7951.52 54232.44 88888.00 2010-03-17 03:09:00.000 076 715.08 7948.01 54230.69 88888.00 2010-03-17 03:10:00.000 076 715.02 7944.82 54226.66 88888.00 2010-03-17 03:11:00.000 076 713.14 7946.41 54225.12 88888.00 2010-03-17 03:12:00.000 076 711.61 7948.38 54226.62 88888.00 2010-03-17 03:13:00.000 076 712.06 7952.58 54227.60 88888.00 2010-03-17 03:14:00.000 076 713.64 7952.45 54229.55 88888.00 2010-03-17 03:15:00.000 076 714.82 7950.03 54229.07 88888.00 2010-03-17 03:16:00.000 076 714.62 7951.99 54227.36 88888.00 2010-03-17 03:17:00.000 076 714.43 7953.17 54225.36 88888.00 2010-03-17 03:18:00.000 076 714.74 7951.95 54224.18 88888.00 2010-03-17 03:19:00.000 076 714.89 7950.09 54224.18 88888.00 2010-03-17 03:20:00.000 076 714.24 7950.15 54223.41 88888.00 2010-03-17 03:21:00.000 076 713.13 7953.37 54222.76 88888.00 2010-03-17 03:22:00.000 076 711.70 7957.11 54221.78 88888.00 2010-03-17 03:23:00.000 076 709.84 7960.55 54222.80 88888.00 2010-03-17 03:24:00.000 076 708.51 7965.79 54227.23 88888.00 2010-03-17 03:25:00.000 076 710.62 7963.28 54231.95 88888.00 2010-03-17 03:26:00.000 076 715.48 7952.68 54231.63 88888.00 2010-03-17 03:27:00.000 076 718.40 7945.76 54225.24 88888.00 2010-03-17 03:28:00.000 076 716.31 7949.52 54219.14 88888.00 2010-03-17 03:29:00.000 076 713.27 7953.69 54217.39 88888.00 2010-03-17 03:30:00.000 076 713.91 7949.03 54218.16 88888.00 2010-03-17 03:31:00.000 076 714.77 7943.01 54218.20 88888.00 2010-03-17 03:32:00.000 076 715.19 7939.83 54215.84 88888.00 2010-03-17 03:33:00.000 076 712.96 7939.48 54211.45 88888.00 2010-03-17 03:34:00.000 076 708.02 7950.57 54214.70 88888.00 2010-03-17 03:35:00.000 076 704.87 7960.81 54221.54 88888.00 2010-03-17 03:36:00.000 076 700.22 7969.07 54231.30 88888.00 2010-03-17 03:37:00.000 076 698.13 7984.46 54245.75 88888.00 2010-03-17 03:38:00.000 076 708.16 7979.20 54254.45 88888.00 2010-03-17 03:39:00.000 076 718.59 7947.76 54246.56 88888.00 2010-03-17 03:40:00.000 076 720.04 7927.03 54230.69 88888.00 2010-03-17 03:41:00.000 076 711.36 7936.63 54217.71 88888.00 2010-03-17 03:42:00.000 076 706.66 7955.90 54226.99 88888.00 2010-03-17 03:43:00.000 076 712.81 7949.86 54233.99 88888.00 2010-03-17 03:44:00.000 076 720.60 7937.17 54237.49 88888.00 2010-03-17 03:45:00.000 076 725.82 7927.39 54230.29 88888.00 2010-03-17 03:46:00.000 076 725.56 7919.50 54219.22 88888.00 2010-03-17 03:47:00.000 076 723.21 7918.15 54211.12 88888.00 2010-03-17 03:48:00.000 076 718.86 7927.27 54212.10 88888.00 2010-03-17 03:49:00.000 076 718.70 7933.16 54213.77 88888.00 2010-03-17 03:50:00.000 076 715.26 7941.49 54216.21 88888.00 2010-03-17 03:51:00.000 076 712.85 7946.55 54220.56 88888.00 2010-03-17 03:52:00.000 076 711.52 7946.31 54222.88 88888.00 2010-03-17 03:53:00.000 076 713.74 7943.82 54229.72 88888.00 2010-03-17 03:54:00.000 076 719.15 7929.55 54219.83 88888.00 2010-03-17 03:55:00.000 076 714.77 7927.96 54211.90 88888.00 2010-03-17 03:56:00.000 076 713.41 7934.56 54214.42 88888.00 2010-03-17 03:57:00.000 076 712.73 7936.19 54215.31 88888.00 2010-03-17 03:58:00.000 076 709.21 7940.04 54218.73 88888.00 2010-03-17 03:59:00.000 076 706.56 7948.08 54235.45 88888.00 2010-03-17 04:00:00.000 076 716.70 7933.23 54237.32 88888.00 2010-03-17 04:01:00.000 076 721.47 7913.02 54226.10 88888.00 2010-03-17 04:02:00.000 076 720.97 7911.38 54220.89 88888.00 2010-03-17 04:03:00.000 076 720.24 7917.76 54221.05 88888.00 2010-03-17 04:04:00.000 076 720.61 7919.73 54220.16 88888.00 2010-03-17 04:05:00.000 076 719.79 7923.62 54227.07 88888.00 2010-03-17 04:06:00.000 076 725.59 7914.97 54226.10 88888.00 2010-03-17 04:07:00.000 076 722.57 7910.64 54220.28 88888.00 2010-03-17 04:08:00.000 076 725.31 7913.05 54226.22 88888.00 2010-03-17 04:09:00.000 076 727.92 7911.97 54228.78 88888.00 2010-03-17 04:10:00.000 076 727.53 7911.61 54231.14 88888.00 2010-03-17 04:11:00.000 076 728.01 7910.47 54224.79 88888.00 2010-03-17 04:12:00.000 076 722.92 7920.35 54226.79 88888.00 2010-03-17 04:13:00.000 076 724.73 7925.95 54235.94 88888.00 2010-03-17 04:14:00.000 076 722.82 7919.60 54235.82 88888.00 2010-03-17 04:15:00.000 076 716.48 7933.47 54247.37 88888.00 2010-03-17 04:16:00.000 076 722.41 7930.30 54250.63 88888.00 2010-03-17 04:17:00.000 076 718.74 7932.90 54254.41 88888.00 2010-03-17 04:18:00.000 076 716.15 7939.25 54262.22 88888.00 2010-03-17 04:19:00.000 076 714.46 7938.64 54263.36 88888.00 2010-03-17 04:20:00.000 076 717.62 7932.58 54263.04 88888.00 2010-03-17 04:21:00.000 076 716.78 7927.69 54259.50 88888.00 2010-03-17 04:22:00.000 076 718.16 7935.28 54259.86 88888.00 2010-03-17 04:23:00.000 076 716.96 7936.30 54257.22 88888.00 2010-03-17 04:24:00.000 076 715.02 7943.47 54253.80 88888.00 2010-03-17 04:25:00.000 076 714.85 7948.29 54251.93 88888.00 2010-03-17 04:26:00.000 076 713.37 7950.78 54252.82 88888.00 2010-03-17 04:27:00.000 076 715.38 7952.18 54251.28 88888.00 2010-03-17 04:28:00.000 076 716.79 7947.55 54247.86 88888.00 2010-03-17 04:29:00.000 076 713.72 7951.56 54248.31 88888.00 2010-03-17 04:30:00.000 076 713.10 7956.46 54246.44 88888.00 2010-03-17 04:31:00.000 076 712.57 7956.32 54243.67 88888.00 2010-03-17 04:32:00.000 076 712.11 7959.36 54242.17 88888.00 2010-03-17 04:33:00.000 076 712.55 7959.57 54245.46 88888.00 2010-03-17 04:34:00.000 076 715.76 7948.15 54243.14 88888.00 2010-03-17 04:35:00.000 076 719.38 7936.18 54241.31 88888.00 2010-03-17 04:36:00.000 076 719.80 7928.76 54233.99 88888.00 2010-03-17 04:37:00.000 076 718.33 7928.44 54226.75 88888.00 2010-03-17 04:38:00.000 076 714.39 7938.42 54225.12 88888.00 2010-03-17 04:39:00.000 076 713.77 7946.44 54226.14 88888.00 2010-03-17 04:40:00.000 076 712.87 7946.84 54229.15 88888.00 2010-03-17 04:41:00.000 076 712.67 7945.18 54235.17 88888.00 2010-03-17 04:42:00.000 076 715.11 7939.86 54239.28 88888.00 2010-03-17 04:43:00.000 076 719.43 7928.10 54235.98 88888.00 2010-03-17 04:44:00.000 076 717.72 7925.52 54235.21 88888.00 2010-03-17 04:45:00.000 076 719.42 7927.82 54238.18 88888.00 2010-03-17 04:46:00.000 076 722.46 7914.04 54232.44 88888.00 2010-03-17 04:47:00.000 076 718.32 7923.22 54234.39 88888.00 2010-03-17 04:48:00.000 076 716.69 7930.68 54239.36 88888.00 2010-03-17 04:49:00.000 076 717.29 7931.38 54243.63 88888.00 2010-03-17 04:50:00.000 076 716.77 7937.97 54252.05 88888.00 2010-03-17 04:51:00.000 076 719.55 7933.00 54252.50 88888.00 2010-03-17 04:52:00.000 076 720.72 7926.76 54250.42 88888.00 2010-03-17 04:53:00.000 076 717.94 7924.21 54249.33 88888.00 2010-03-17 04:54:00.000 076 715.00 7936.03 54256.77 88888.00 2010-03-17 04:55:00.000 076 714.69 7933.09 54256.69 88888.00 2010-03-17 04:56:00.000 076 710.64 7941.10 54262.51 88888.00 2010-03-17 04:57:00.000 076 713.73 7948.72 54268.20 88888.00 2010-03-17 04:58:00.000 076 714.50 7943.97 54269.83 88888.00 2010-03-17 04:59:00.000 076 714.99 7943.39 54270.40 88888.00 2010-03-17 05:00:00.000 076 716.19 7938.75 54269.26 88888.00 2010-03-17 05:01:00.000 076 714.42 7940.75 54271.29 88888.00 2010-03-17 05:02:00.000 076 716.47 7936.10 54270.93 88888.00 2010-03-17 05:03:00.000 076 715.46 7937.56 54272.03 88888.00 2010-03-17 05:04:00.000 076 718.00 7937.14 54274.71 88888.00 2010-03-17 05:05:00.000 076 718.71 7939.98 54275.20 88888.00 2010-03-17 05:06:00.000 076 718.76 7937.09 54271.38 88888.00 2010-03-17 05:07:00.000 076 717.35 7942.67 54269.50 88888.00 2010-03-17 05:08:00.000 076 718.24 7939.61 54263.56 88888.00 2010-03-17 05:09:00.000 076 718.90 7944.98 54261.21 88888.00 2010-03-17 05:10:00.000 076 720.90 7945.37 54261.00 88888.00 2010-03-17 05:11:00.000 076 719.75 7946.79 54259.54 88888.00 2010-03-17 05:12:00.000 076 716.22 7942.81 54250.22 88888.00 2010-03-17 05:13:00.000 076 713.20 7938.74 54250.10 88888.00 2010-03-17 05:14:00.000 076 713.14 7939.96 54252.13 88888.00 2010-03-17 05:15:00.000 076 715.73 7944.29 54250.22 88888.00 2010-03-17 05:16:00.000 076 718.77 7944.24 54246.48 88888.00 2010-03-17 05:17:00.000 076 718.12 7944.42 54246.36 88888.00 2010-03-17 05:18:00.000 076 715.43 7943.74 54251.93 88888.00 2010-03-17 05:19:00.000 076 713.57 7949.15 54258.44 88888.00 2010-03-17 05:20:00.000 076 712.97 7947.83 54260.64 88888.00 2010-03-17 05:21:00.000 076 712.04 7944.28 54260.27 88888.00 2010-03-17 05:22:00.000 076 709.57 7942.17 54259.62 88888.00 2010-03-17 05:23:00.000 076 707.72 7932.61 54253.68 88888.00 2010-03-17 05:24:00.000 076 704.99 7928.92 54258.40 88888.00 2010-03-17 05:25:00.000 076 707.78 7939.83 54274.22 88888.00 2010-03-17 05:26:00.000 076 711.84 7949.12 54277.64 88888.00 2010-03-17 05:27:00.000 076 713.06 7942.04 54271.01 88888.00 2010-03-17 05:28:00.000 076 712.48 7936.69 54266.86 88888.00 2010-03-17 05:29:00.000 076 708.86 7935.02 54267.47 88888.00 2010-03-17 05:30:00.000 076 707.93 7930.61 54269.18 88888.00 2010-03-17 05:31:00.000 076 710.58 7925.29 54269.02 88888.00 2010-03-17 05:32:00.000 076 712.68 7918.02 54270.56 88888.00 2010-03-17 05:33:00.000 076 709.13 7915.79 54273.94 88888.00 2010-03-17 05:34:00.000 076 708.47 7915.40 54280.53 88888.00 2010-03-17 05:35:00.000 076 712.13 7915.87 54284.11 88888.00 2010-03-17 05:36:00.000 076 712.22 7910.12 54284.76 88888.00 2010-03-17 05:37:00.000 076 712.76 7909.49 54283.66 88888.00 2010-03-17 05:38:00.000 076 714.20 7898.63 54280.45 88888.00 2010-03-17 05:39:00.000 076 718.00 7887.47 54279.27 88888.00 2010-03-17 05:40:00.000 076 723.96 7875.52 54278.09 88888.00 2010-03-17 05:41:00.000 076 728.18 7866.75 54281.30 88888.00 2010-03-17 05:42:00.000 076 729.24 7856.46 54282.16 88888.00 2010-03-17 05:43:00.000 076 731.73 7843.43 54277.15 88888.00 2010-03-17 05:44:00.000 076 732.64 7839.31 54268.89 88888.00 2010-03-17 05:45:00.000 076 734.00 7827.65 54267.80 88888.00 2010-03-17 05:46:00.000 076 733.83 7817.93 54268.49 88888.00 2010-03-17 05:47:00.000 076 733.84 7816.44 54269.06 88888.00 2010-03-17 05:48:00.000 076 735.35 7818.63 54268.28 88888.00 2010-03-17 05:49:00.000 076 735.29 7811.62 54259.33 88888.00 2010-03-17 05:50:00.000 076 736.29 7813.06 54253.27 88888.00 2010-03-17 05:51:00.000 076 737.74 7810.91 54246.93 88888.00 2010-03-17 05:52:00.000 076 737.30 7814.46 54239.60 88888.00 2010-03-17 05:53:00.000 076 735.38 7823.71 54232.56 88888.00 2010-03-17 05:54:00.000 076 734.61 7829.59 54221.74 88888.00 2010-03-17 05:55:00.000 076 736.24 7833.38 54214.79 88888.00 2010-03-17 05:56:00.000 076 738.05 7840.77 54216.37 88888.00 2010-03-17 05:57:00.000 076 738.94 7847.71 54222.88 88888.00 2010-03-17 05:58:00.000 076 738.69 7852.39 54230.16 88888.00 2010-03-17 05:59:00.000 076 734.84 7856.43 54233.99 88888.00 2010-03-17 06:00:00.000 076 732.22 7862.75 54239.81 88888.00 2010-03-17 06:01:00.000 076 737.60 7855.25 54242.29 88888.00 2010-03-17 06:02:00.000 076 736.59 7842.31 54224.06 88888.00 2010-03-17 06:03:00.000 076 727.43 7855.70 54205.83 88888.00 2010-03-17 06:04:00.000 076 721.43 7880.92 54209.05 88888.00 2010-03-17 06:05:00.000 076 719.38 7885.93 54222.03 88888.00 2010-03-17 06:06:00.000 076 721.74 7879.83 54230.65 88888.00 2010-03-17 06:07:00.000 076 723.86 7873.20 54233.17 88888.00 2010-03-17 06:08:00.000 076 724.45 7868.81 54226.50 88888.00 2010-03-17 06:09:00.000 076 725.28 7860.97 54213.24 88888.00 2010-03-17 06:10:00.000 076 723.62 7870.16 54209.01 88888.00 2010-03-17 06:11:00.000 076 720.72 7873.47 54208.97 88888.00 2010-03-17 06:12:00.000 076 716.76 7885.62 54211.04 88888.00 2010-03-17 06:13:00.000 076 714.41 7882.76 54204.94 88888.00 2010-03-17 06:14:00.000 076 711.12 7895.82 54208.32 88888.00 2010-03-17 06:15:00.000 076 709.64 7895.91 54212.83 88888.00 2010-03-17 06:16:00.000 076 710.20 7891.89 54212.91 88888.00 2010-03-17 06:17:00.000 076 712.58 7880.26 54200.30 88888.00 2010-03-17 06:18:00.000 076 709.82 7891.08 54190.99 88888.00 2010-03-17 06:19:00.000 076 708.27 7890.66 54189.36 88888.00 2010-03-17 06:20:00.000 076 709.42 7878.26 54181.91 88888.00 2010-03-17 06:21:00.000 076 711.38 7888.03 54186.27 88888.00 2010-03-17 06:22:00.000 076 712.88 7892.95 54190.05 88888.00 2010-03-17 06:23:00.000 076 713.69 7881.03 54189.11 88888.00 2010-03-17 06:24:00.000 076 715.82 7872.95 54186.55 88888.00 2010-03-17 06:25:00.000 076 721.49 7875.68 54182.73 88888.00 2010-03-17 06:26:00.000 076 724.86 7872.54 54169.75 88888.00 2010-03-17 06:27:00.000 076 724.20 7873.91 54163.52 88888.00 2010-03-17 06:28:00.000 076 723.35 7881.02 54166.62 88888.00 2010-03-17 06:29:00.000 076 723.00 7887.06 54170.07 88888.00 2010-03-17 06:30:00.000 076 721.13 7885.71 54166.58 88888.00 2010-03-17 06:31:00.000 076 720.60 7897.94 54168.32 88888.00 2010-03-17 06:32:00.000 076 718.17 7906.98 54169.02 88888.00 2010-03-17 06:33:00.000 076 716.68 7907.90 54171.13 88888.00 2010-03-17 06:34:00.000 076 718.44 7909.44 54175.08 88888.00 2010-03-17 06:35:00.000 076 715.75 7915.78 54180.29 88888.00 2010-03-17 06:36:00.000 076 715.81 7908.69 54177.03 88888.00 2010-03-17 06:37:00.000 076 715.85 7916.98 54180.25 88888.00 2010-03-17 06:38:00.000 076 712.40 7921.04 54187.81 88888.00 2010-03-17 06:39:00.000 076 710.95 7919.07 54196.19 88888.00 2010-03-17 06:40:00.000 076 712.49 7917.02 54194.00 88888.00 2010-03-17 06:41:00.000 076 715.99 7905.87 54186.84 88888.00 2010-03-17 06:42:00.000 076 717.98 7904.33 54181.22 88888.00 2010-03-17 06:43:00.000 076 712.77 7905.61 54181.75 88888.00 2010-03-17 06:44:00.000 076 706.84 7909.47 54183.91 88888.00 2010-03-17 06:45:00.000 076 707.66 7910.87 54179.15 88888.00 2010-03-17 06:46:00.000 076 713.04 7907.25 54169.55 88888.00 2010-03-17 06:47:00.000 076 714.50 7910.16 54167.15 88888.00 2010-03-17 06:48:00.000 076 710.77 7908.11 54170.24 88888.00 2010-03-17 06:49:00.000 076 708.47 7907.13 54175.12 88888.00 2010-03-17 06:50:00.000 076 710.21 7905.75 54177.15 88888.00 2010-03-17 06:51:00.000 076 712.95 7901.97 54176.34 88888.00 2010-03-17 06:52:00.000 076 713.44 7905.18 54175.44 88888.00 2010-03-17 06:53:00.000 076 713.31 7908.97 54176.10 88888.00 2010-03-17 06:54:00.000 076 715.15 7913.11 54181.18 88888.00 2010-03-17 06:55:00.000 076 718.44 7911.95 54183.74 88888.00 2010-03-17 06:56:00.000 076 720.99 7907.51 54176.46 88888.00 2010-03-17 06:57:00.000 076 720.37 7913.76 54170.73 88888.00 2010-03-17 06:58:00.000 076 719.02 7911.88 54166.98 88888.00 2010-03-17 06:59:00.000 076 718.42 7912.00 54164.99 88888.00 2010-03-17 07:00:00.000 076 711.52 7920.69 54172.39 88888.00 2010-03-17 07:01:00.000 076 706.92 7922.81 54181.91 88888.00 2010-03-17 07:02:00.000 076 708.58 7926.35 54189.52 88888.00 2010-03-17 07:03:00.000 076 707.49 7926.77 54192.57 88888.00 2010-03-17 07:04:00.000 076 707.87 7922.56 54191.51 88888.00 2010-03-17 07:05:00.000 076 708.82 7919.85 54192.25 88888.00 2010-03-17 07:06:00.000 076 709.68 7919.63 54194.32 88888.00 2010-03-17 07:07:00.000 076 708.27 7917.49 54192.17 88888.00 2010-03-17 07:08:00.000 076 708.46 7914.91 54191.64 88888.00 2010-03-17 07:09:00.000 076 712.44 7916.42 54191.31 88888.00 2010-03-17 07:10:00.000 076 711.07 7920.72 54190.82 88888.00 2010-03-17 07:11:00.000 076 708.81 7919.15 54187.89 88888.00 2010-03-17 07:12:00.000 076 708.28 7914.65 54187.45 88888.00 2010-03-17 07:13:00.000 076 709.41 7905.86 54187.24 88888.00 2010-03-17 07:14:00.000 076 710.27 7911.45 54189.72 88888.00 2010-03-17 07:15:00.000 076 709.80 7919.88 54193.18 88888.00 2010-03-17 07:16:00.000 076 707.06 7930.70 54194.93 88888.00 2010-03-17 07:17:00.000 076 704.92 7920.51 54196.80 88888.00 2010-03-17 07:18:00.000 076 716.85 7922.40 54192.00 88888.00 2010-03-17 07:19:00.000 076 716.00 7923.31 54188.34 88888.00 2010-03-17 07:20:00.000 076 713.50 7922.39 54184.03 88888.00 2010-03-17 07:21:00.000 076 710.97 7927.62 54186.75 88888.00 2010-03-17 07:22:00.000 076 709.07 7934.08 54199.12 88888.00 2010-03-17 07:23:00.000 076 710.76 7927.82 54198.84 88888.00 2010-03-17 07:24:00.000 076 712.08 7926.05 54189.28 88888.00 2010-03-17 07:25:00.000 076 714.18 7940.63 54187.36 88888.00 2010-03-17 07:26:00.000 076 712.59 7951.91 54190.62 88888.00 2010-03-17 07:27:00.000 076 708.07 7948.33 54192.98 88888.00 2010-03-17 07:28:00.000 076 704.49 7945.09 54198.35 88888.00 2010-03-17 07:29:00.000 076 704.77 7941.34 54200.91 88888.00 2010-03-17 07:30:00.000 076 707.13 7943.68 54204.25 88888.00 2010-03-17 07:31:00.000 076 706.83 7947.28 54208.48 88888.00 2010-03-17 07:32:00.000 076 709.17 7944.45 54212.79 88888.00 2010-03-17 07:33:00.000 076 712.51 7937.09 54201.64 88888.00 2010-03-17 07:34:00.000 076 710.47 7937.63 54195.62 88888.00 2010-03-17 07:35:00.000 076 713.14 7953.82 54198.76 88888.00 2010-03-17 07:36:00.000 076 712.84 7955.81 54197.54 88888.00 2010-03-17 07:37:00.000 076 713.02 7962.00 54197.17 88888.00 2010-03-17 07:38:00.000 076 710.68 7962.03 54201.56 88888.00 2010-03-17 07:39:00.000 076 709.90 7958.93 54213.89 88888.00 2010-03-17 07:40:00.000 076 714.85 7938.34 54217.96 88888.00 2010-03-17 07:41:00.000 076 714.65 7911.47 54194.28 88888.00 2010-03-17 07:42:00.000 076 712.46 7909.38 54177.64 88888.00 2010-03-17 07:43:00.000 076 711.88 7927.76 54176.99 88888.00 2010-03-17 07:44:00.000 076 713.02 7948.14 54188.06 88888.00 2010-03-17 07:45:00.000 076 712.87 7960.90 54197.70 88888.00 2010-03-17 07:46:00.000 076 708.17 7963.48 54206.49 88888.00 2010-03-17 07:47:00.000 076 703.98 7953.79 54214.09 88888.00 2010-03-17 07:48:00.000 076 703.61 7944.83 54216.45 88888.00 2010-03-17 07:49:00.000 076 704.69 7932.27 54215.60 88888.00 2010-03-17 07:50:00.000 076 702.66 7919.93 54206.20 88888.00 2010-03-17 07:51:00.000 076 700.13 7914.36 54195.79 88888.00 2010-03-17 07:52:00.000 076 700.61 7916.99 54189.48 88888.00 2010-03-17 07:53:00.000 076 701.52 7926.92 54196.44 88888.00 2010-03-17 07:54:00.000 076 703.35 7927.88 54210.59 88888.00 2010-03-17 07:55:00.000 076 706.66 7922.53 54224.14 88888.00 2010-03-17 07:56:00.000 076 708.10 7910.97 54219.34 88888.00 2010-03-17 07:57:00.000 076 706.46 7903.39 54203.07 88888.00 2010-03-17 07:58:00.000 076 706.99 7911.76 54192.45 88888.00 2010-03-17 07:59:00.000 076 707.55 7923.05 54196.15 88888.00 2010-03-17 08:00:00.000 076 707.11 7923.73 54200.22 88888.00 2010-03-17 08:01:00.000 076 705.36 7924.51 54202.82 88888.00 2010-03-17 08:02:00.000 076 703.30 7923.41 54209.98 88888.00 2010-03-17 08:03:00.000 076 702.74 7919.50 54214.09 88888.00 2010-03-17 08:04:00.000 076 702.28 7920.40 54207.71 88888.00 2010-03-17 08:05:00.000 076 700.55 7921.46 54206.81 88888.00 2010-03-17 08:06:00.000 076 702.08 7918.45 54211.00 88888.00 2010-03-17 08:07:00.000 076 700.54 7905.20 54210.59 88888.00 2010-03-17 08:08:00.000 076 701.98 7889.81 54201.44 88888.00 2010-03-17 08:09:00.000 076 707.77 7883.76 54188.26 88888.00 2010-03-17 08:10:00.000 076 714.30 7893.50 54187.77 88888.00 2010-03-17 08:11:00.000 076 717.62 7910.66 54194.28 88888.00 2010-03-17 08:12:00.000 076 715.44 7925.84 54207.38 88888.00 2010-03-17 08:13:00.000 076 713.31 7932.70 54215.56 88888.00 2010-03-17 08:14:00.000 076 709.28 7937.87 54220.03 88888.00 2010-03-17 08:15:00.000 076 703.68 7936.53 54225.12 88888.00 2010-03-17 08:16:00.000 076 700.24 7938.32 54227.44 88888.00 2010-03-17 08:17:00.000 076 699.70 7936.12 54228.70 88888.00 2010-03-17 08:18:00.000 076 699.20 7925.60 54221.70 88888.00 2010-03-17 08:19:00.000 076 700.63 7926.20 54217.84 88888.00 2010-03-17 08:20:00.000 076 703.86 7927.04 54216.01 88888.00 2010-03-17 08:21:00.000 076 705.16 7922.93 54212.67 88888.00 2010-03-17 08:22:00.000 076 704.43 7917.18 54208.48 88888.00 2010-03-17 08:23:00.000 076 704.95 7922.14 54206.69 88888.00 2010-03-17 08:24:00.000 076 704.36 7937.32 54216.70 88888.00 2010-03-17 08:25:00.000 076 703.55 7937.73 54224.31 88888.00 2010-03-17 08:26:00.000 076 704.06 7941.42 54224.10 88888.00 2010-03-17 08:27:00.000 076 703.58 7937.14 54223.86 88888.00 2010-03-17 08:28:00.000 076 703.77 7936.50 54224.18 88888.00 2010-03-17 08:29:00.000 076 705.41 7937.57 54226.05 88888.00 2010-03-17 08:30:00.000 076 706.22 7929.84 54225.00 88888.00 2010-03-17 08:31:00.000 076 706.55 7928.78 54218.37 88888.00 2010-03-17 08:32:00.000 076 705.67 7928.22 54216.29 88888.00 2010-03-17 08:33:00.000 076 705.36 7929.77 54216.37 88888.00 2010-03-17 08:34:00.000 076 704.61 7932.17 54218.73 88888.00 2010-03-17 08:35:00.000 076 703.43 7935.42 54220.16 88888.00 2010-03-17 08:36:00.000 076 703.09 7941.59 54226.26 88888.00 2010-03-17 08:37:00.000 076 701.27 7944.25 54231.99 88888.00 2010-03-17 08:38:00.000 076 699.39 7943.51 54236.14 88888.00 2010-03-17 08:39:00.000 076 699.38 7936.89 54237.85 88888.00 2010-03-17 08:40:00.000 076 701.15 7926.55 54235.62 88888.00 2010-03-17 08:41:00.000 076 697.89 7913.42 54232.16 88888.00 2010-03-17 08:42:00.000 076 695.71 7900.32 54225.04 88888.00 2010-03-17 08:43:00.000 076 699.30 7899.14 54217.59 88888.00 2010-03-17 08:44:00.000 076 702.90 7906.15 54213.48 88888.00 2010-03-17 08:45:00.000 076 704.26 7907.61 54211.00 88888.00 2010-03-17 08:46:00.000 076 703.94 7909.53 54209.42 88888.00 2010-03-17 08:47:00.000 076 702.76 7912.99 54211.57 88888.00 2010-03-17 08:48:00.000 076 704.01 7913.29 54215.35 88888.00 2010-03-17 08:49:00.000 076 703.76 7918.48 54218.89 88888.00 2010-03-17 08:50:00.000 076 702.96 7911.19 54217.43 88888.00 2010-03-17 08:51:00.000 076 704.76 7907.60 54213.00 88888.00 2010-03-17 08:52:00.000 076 708.36 7907.54 54209.17 88888.00 2010-03-17 08:53:00.000 076 710.09 7909.42 54206.61 88888.00 2010-03-17 08:54:00.000 076 708.54 7910.11 54206.61 88888.00 2010-03-17 08:55:00.000 076 705.03 7906.44 54205.88 88888.00 2010-03-17 08:56:00.000 076 703.08 7907.36 54205.92 88888.00 2010-03-17 08:57:00.000 076 703.68 7909.91 54205.63 88888.00 2010-03-17 08:58:00.000 076 704.25 7912.30 54207.30 88888.00 2010-03-17 08:59:00.000 076 706.55 7913.35 54209.66 88888.00 2010-03-17 09:00:00.000 076 707.73 7908.67 54207.67 88888.00 2010-03-17 09:01:00.000 076 707.70 7905.51 54203.68 88888.00 2010-03-17 09:02:00.000 076 706.92 7908.33 54203.11 88888.00 2010-03-17 09:03:00.000 076 705.99 7925.44 54212.95 88888.00 2010-03-17 09:04:00.000 076 705.84 7927.88 54217.10 88888.00 2010-03-17 09:05:00.000 076 704.89 7912.74 54205.96 88888.00 2010-03-17 09:06:00.000 076 705.12 7913.64 54206.04 88888.00 2010-03-17 09:07:00.000 076 707.64 7922.81 54211.98 88888.00 2010-03-17 09:08:00.000 076 706.14 7921.19 54214.38 88888.00 2010-03-17 09:09:00.000 076 704.83 7918.97 54214.50 88888.00 2010-03-17 09:10:00.000 076 705.57 7914.23 54211.61 88888.00 2010-03-17 09:11:00.000 076 708.12 7909.19 54206.04 88888.00 2010-03-17 09:12:00.000 076 710.18 7910.78 54204.53 88888.00 2010-03-17 09:13:00.000 076 709.20 7911.24 54205.79 88888.00 2010-03-17 09:14:00.000 076 707.57 7910.78 54206.04 88888.00 2010-03-17 09:15:00.000 076 706.75 7912.26 54205.59 88888.00 2010-03-17 09:16:00.000 076 706.84 7912.55 54204.90 88888.00 2010-03-17 09:17:00.000 076 706.60 7916.50 54207.01 88888.00 2010-03-17 09:18:00.000 076 706.39 7921.72 54210.07 88888.00 2010-03-17 09:19:00.000 076 705.28 7926.14 54214.18 88888.00 2010-03-17 09:20:00.000 076 705.08 7928.18 54215.60 88888.00 2010-03-17 09:21:00.000 076 703.68 7928.38 54218.08 88888.00 2010-03-17 09:22:00.000 076 703.16 7925.11 54217.71 88888.00 2010-03-17 09:23:00.000 076 702.64 7922.54 54217.51 88888.00 2010-03-17 09:24:00.000 076 702.85 7923.57 54217.71 88888.00 2010-03-17 09:25:00.000 076 703.57 7927.19 54220.24 88888.00 2010-03-17 09:26:00.000 076 703.97 7929.76 54223.61 88888.00 2010-03-17 09:27:00.000 076 704.37 7933.08 54226.50 88888.00 2010-03-17 09:28:00.000 076 704.35 7934.69 54230.45 88888.00 2010-03-17 09:29:00.000 076 703.89 7935.92 54232.77 88888.00 2010-03-17 09:30:00.000 076 703.02 7932.11 54232.77 88888.00 2010-03-17 09:31:00.000 076 702.43 7924.79 54229.55 88888.00 2010-03-17 09:32:00.000 076 703.87 7918.98 54222.68 88888.00 2010-03-17 09:33:00.000 076 705.45 7915.09 54216.05 88888.00 2010-03-17 09:34:00.000 076 708.54 7919.45 54210.76 88888.00 2010-03-17 09:35:00.000 076 711.75 7920.44 54205.02 88888.00 2010-03-17 09:36:00.000 076 712.79 7929.59 54204.82 88888.00 2010-03-17 09:37:00.000 076 711.89 7935.57 54210.88 88888.00 2010-03-17 09:38:00.000 076 711.33 7944.20 54217.02 88888.00 2010-03-17 09:39:00.000 076 711.08 7953.58 54224.92 88888.00 2010-03-17 09:40:00.000 076 709.86 7959.80 54232.24 88888.00 2010-03-17 09:41:00.000 076 709.59 7963.06 54238.63 88888.00 2010-03-17 09:42:00.000 076 708.00 7963.91 54243.43 88888.00 2010-03-17 09:43:00.000 076 705.34 7955.78 54243.71 88888.00 2010-03-17 09:44:00.000 076 703.30 7945.63 54239.32 88888.00 2010-03-17 09:45:00.000 076 702.03 7940.94 54234.07 88888.00 2010-03-17 09:46:00.000 076 702.25 7936.95 54226.05 88888.00 2010-03-17 09:47:00.000 076 705.54 7930.86 54215.19 88888.00 2010-03-17 09:48:00.000 076 708.41 7936.86 54210.23 88888.00 2010-03-17 09:49:00.000 076 708.21 7949.39 54213.44 88888.00 2010-03-17 09:50:00.000 076 706.44 7959.68 54221.29 88888.00 2010-03-17 09:51:00.000 076 705.86 7963.83 54224.67 88888.00 2010-03-17 09:52:00.000 076 705.74 7960.37 54223.13 88888.00 2010-03-17 09:53:00.000 076 706.44 7957.95 54224.14 88888.00 2010-03-17 09:54:00.000 076 706.13 7950.78 54224.75 88888.00 2010-03-17 09:55:00.000 076 705.03 7943.22 54226.26 88888.00 2010-03-17 09:56:00.000 076 704.50 7936.00 54224.79 88888.00 2010-03-17 09:57:00.000 076 704.39 7928.30 54220.28 88888.00 2010-03-17 09:58:00.000 076 704.35 7921.20 54214.87 88888.00 2010-03-17 09:59:00.000 076 707.44 7928.31 54212.71 88888.00 2010-03-17 10:00:00.000 076 710.45 7943.27 54214.95 88888.00 2010-03-17 10:01:00.000 076 709.03 7942.77 54215.92 88888.00 2010-03-17 10:02:00.000 076 707.00 7942.29 54217.76 88888.00 2010-03-17 10:03:00.000 076 703.80 7943.16 54218.49 88888.00 2010-03-17 10:04:00.000 076 700.02 7937.16 54215.60 88888.00 2010-03-17 10:05:00.000 076 700.09 7935.78 54212.14 88888.00 2010-03-17 10:06:00.000 076 703.14 7951.37 54213.16 88888.00 2010-03-17 10:07:00.000 076 705.54 7966.29 54220.56 88888.00 2010-03-17 10:08:00.000 076 706.88 7969.73 54227.48 88888.00 2010-03-17 10:09:00.000 076 707.77 7964.52 54232.44 88888.00 2010-03-17 10:10:00.000 076 708.35 7954.86 54234.60 88888.00 2010-03-17 10:11:00.000 076 707.23 7940.15 54232.36 88888.00 2010-03-17 10:12:00.000 076 705.00 7923.48 54225.49 88888.00 2010-03-17 10:13:00.000 076 703.07 7916.83 54218.41 88888.00 2010-03-17 10:14:00.000 076 703.42 7922.51 54213.73 88888.00 2010-03-17 10:15:00.000 076 705.01 7934.17 54212.34 88888.00 2010-03-17 10:16:00.000 076 706.07 7940.59 54208.64 88888.00 2010-03-17 10:17:00.000 076 704.83 7937.90 54207.06 88888.00 2010-03-17 10:18:00.000 076 704.18 7943.52 54210.55 88888.00 2010-03-17 10:19:00.000 076 703.72 7951.17 54215.80 88888.00 2010-03-17 10:20:00.000 076 702.93 7955.48 54223.25 88888.00 2010-03-17 10:21:00.000 076 703.10 7950.11 54227.84 88888.00 2010-03-17 10:22:00.000 076 703.97 7947.46 54231.06 88888.00 2010-03-17 10:23:00.000 076 704.22 7943.63 54234.68 88888.00 2010-03-17 10:24:00.000 076 704.23 7933.38 54233.05 88888.00 2010-03-17 10:25:00.000 076 705.18 7928.56 54228.45 88888.00 2010-03-17 10:26:00.000 076 705.39 7930.54 54224.35 88888.00 2010-03-17 10:27:00.000 076 704.18 7941.91 54227.23 88888.00 2010-03-17 10:28:00.000 076 702.44 7962.77 54232.85 88888.00 2010-03-17 10:29:00.000 076 700.95 7966.05 54239.76 88888.00 2010-03-17 10:30:00.000 076 698.97 7963.58 54236.31 88888.00 2010-03-17 10:31:00.000 076 699.17 7968.16 54236.14 88888.00 2010-03-17 10:32:00.000 076 701.30 7966.01 54230.86 88888.00 2010-03-17 10:33:00.000 076 703.33 7971.01 54224.31 88888.00 2010-03-17 10:34:00.000 076 705.37 7988.65 54224.59 88888.00 2010-03-17 10:35:00.000 076 705.14 7998.56 54237.93 88888.00 2010-03-17 10:36:00.000 076 701.21 7999.83 54250.91 88888.00 2010-03-17 10:37:00.000 076 695.00 8002.46 54257.62 88888.00 2010-03-17 10:38:00.000 076 691.66 8005.43 54262.47 88888.00 2010-03-17 10:39:00.000 076 693.04 8003.61 54259.05 88888.00 2010-03-17 10:40:00.000 076 696.30 8015.66 54254.45 88888.00 2010-03-17 10:41:00.000 076 696.13 8014.19 54256.04 88888.00 2010-03-17 10:42:00.000 076 699.84 8002.95 54247.01 88888.00 2010-03-17 10:43:00.000 076 700.97 7997.24 54239.97 88888.00 2010-03-17 10:44:00.000 076 700.82 7989.27 54233.83 88888.00 2010-03-17 10:45:00.000 076 701.00 7980.97 54227.64 88888.00 2010-03-17 10:46:00.000 076 699.62 7974.46 54227.48 88888.00 2010-03-17 10:47:00.000 076 698.94 7978.70 54229.96 88888.00 2010-03-17 10:48:00.000 076 698.93 7983.68 54229.76 88888.00 2010-03-17 10:49:00.000 076 700.08 7979.07 54224.83 88888.00 2010-03-17 10:50:00.000 076 702.42 7983.14 54222.47 88888.00 2010-03-17 10:51:00.000 076 703.86 7985.97 54222.68 88888.00 2010-03-17 10:52:00.000 076 703.80 7989.00 54224.87 88888.00 2010-03-17 10:53:00.000 076 701.19 7988.19 54230.41 88888.00 2010-03-17 10:54:00.000 076 699.91 7981.36 54236.23 88888.00 2010-03-17 10:55:00.000 076 700.39 7975.71 54237.85 88888.00 2010-03-17 10:56:00.000 076 703.46 7983.02 54237.57 88888.00 2010-03-17 10:57:00.000 076 704.65 7974.66 54237.41 88888.00 2010-03-17 10:58:00.000 076 700.39 7952.83 54228.66 88888.00 2010-03-17 10:59:00.000 076 701.14 7954.67 54225.24 88888.00 2010-03-17 11:00:00.000 076 703.52 7965.27 54225.69 88888.00 2010-03-17 11:01:00.000 076 703.81 7972.16 54230.29 88888.00 2010-03-17 11:02:00.000 076 704.08 7977.54 54232.89 88888.00 2010-03-17 11:03:00.000 076 704.81 7970.08 54232.56 88888.00 2010-03-17 11:04:00.000 076 703.00 7955.66 54228.94 88888.00 2010-03-17 11:05:00.000 076 698.19 7941.51 54227.07 88888.00 2010-03-17 11:06:00.000 076 697.32 7939.97 54228.17 88888.00 2010-03-17 11:07:00.000 076 699.23 7950.89 54225.97 88888.00 2010-03-17 11:08:00.000 076 702.51 7968.50 54222.72 88888.00 2010-03-17 11:09:00.000 076 704.40 7974.09 54225.04 88888.00 2010-03-17 11:10:00.000 076 705.46 7969.86 54226.66 88888.00 2010-03-17 11:11:00.000 076 705.88 7962.26 54224.35 88888.00 2010-03-17 11:12:00.000 076 705.01 7954.66 54223.69 88888.00 2010-03-17 11:13:00.000 076 703.63 7950.42 54225.77 88888.00 2010-03-17 11:14:00.000 076 703.40 7952.27 54227.19 88888.00 2010-03-17 11:15:00.000 076 702.59 7951.32 54227.23 88888.00 2010-03-17 11:16:00.000 076 703.18 7952.51 54227.40 88888.00 2010-03-17 11:17:00.000 076 703.94 7956.77 54228.01 88888.00 2010-03-17 11:18:00.000 076 704.24 7954.85 54225.73 88888.00 2010-03-17 11:19:00.000 076 704.28 7949.65 54222.60 88888.00 2010-03-17 11:20:00.000 076 704.28 7948.05 54221.58 88888.00 2010-03-17 11:21:00.000 076 703.63 7947.45 54221.29 88888.00 2010-03-17 11:22:00.000 076 703.90 7948.30 54221.25 88888.00 2010-03-17 11:23:00.000 076 703.85 7948.03 54221.38 88888.00 2010-03-17 11:24:00.000 076 703.93 7947.02 54221.01 88888.00 2010-03-17 11:25:00.000 076 703.77 7943.82 54219.55 88888.00 2010-03-17 11:26:00.000 076 703.70 7941.63 54219.06 88888.00 2010-03-17 11:27:00.000 076 703.36 7941.38 54219.46 88888.00 2010-03-17 11:28:00.000 076 703.31 7942.71 54220.36 88888.00 2010-03-17 11:29:00.000 076 703.34 7942.91 54221.09 88888.00 2010-03-17 11:30:00.000 076 703.11 7943.52 54222.15 88888.00 2010-03-17 11:31:00.000 076 703.27 7945.97 54222.15 88888.00 2010-03-17 11:32:00.000 076 702.78 7946.31 54221.82 88888.00 2010-03-17 11:33:00.000 076 702.49 7946.25 54223.08 88888.00 2010-03-17 11:34:00.000 076 702.63 7949.20 54225.65 88888.00 2010-03-17 11:35:00.000 076 703.11 7952.49 54227.23 88888.00 2010-03-17 11:36:00.000 076 702.75 7951.30 54227.36 88888.00 2010-03-17 11:37:00.000 076 701.93 7945.66 54224.79 88888.00 2010-03-17 11:38:00.000 076 700.76 7946.16 54224.96 88888.00 2010-03-17 11:39:00.000 076 699.88 7951.20 54227.28 88888.00 2010-03-17 11:40:00.000 076 700.13 7954.16 54230.08 88888.00 2010-03-17 11:41:00.000 076 699.96 7957.63 54231.99 88888.00 2010-03-17 11:42:00.000 076 701.60 7964.05 54233.30 88888.00 2010-03-17 11:43:00.000 076 702.23 7970.70 54232.77 88888.00 2010-03-17 11:44:00.000 076 702.20 7972.44 54229.72 88888.00 2010-03-17 11:45:00.000 076 702.35 7970.70 54229.72 88888.00 2010-03-17 11:46:00.000 076 702.76 7968.75 54230.16 88888.00 2010-03-17 11:47:00.000 076 701.89 7963.17 54230.53 88888.00 2010-03-17 11:48:00.000 076 700.94 7955.40 54231.02 88888.00 2010-03-17 11:49:00.000 076 700.31 7947.80 54231.51 88888.00 2010-03-17 11:50:00.000 076 699.85 7943.76 54230.86 88888.00 2010-03-17 11:51:00.000 076 699.79 7941.81 54228.17 88888.00 2010-03-17 11:52:00.000 076 700.32 7945.04 54226.05 88888.00 2010-03-17 11:53:00.000 076 701.23 7952.00 54225.04 88888.00 2010-03-17 11:54:00.000 076 701.37 7957.34 54225.32 88888.00 2010-03-17 11:55:00.000 076 701.05 7962.19 54229.84 88888.00 2010-03-17 11:56:00.000 076 700.19 7969.12 54232.16 88888.00 2010-03-17 11:57:00.000 076 699.07 7971.61 54232.56 88888.00 2010-03-17 11:58:00.000 076 697.76 7971.63 54233.21 88888.00 2010-03-17 11:59:00.000 076 697.65 7967.30 54231.55 88888.00 2010-03-17 12:00:00.000 076 699.97 7961.25 54227.93 88888.00 2010-03-17 12:01:00.000 076 702.40 7961.67 54226.14 88888.00 2010-03-17 12:02:00.000 076 702.88 7971.50 54230.12 88888.00 2010-03-17 12:03:00.000 076 702.40 7978.75 54233.38 88888.00 2010-03-17 12:04:00.000 076 700.42 7975.54 54233.74 88888.00 2010-03-17 12:05:00.000 076 700.19 7976.44 54234.07 88888.00 2010-03-17 12:06:00.000 076 699.90 7974.69 54233.62 88888.00 2010-03-17 12:07:00.000 076 697.65 7972.65 54232.52 88888.00 2010-03-17 12:08:00.000 076 697.70 7974.98 54233.58 88888.00 2010-03-17 12:09:00.000 076 698.54 7979.70 54230.08 88888.00 2010-03-17 12:10:00.000 076 698.32 7982.79 54225.97 88888.00 2010-03-17 12:11:00.000 076 699.76 7984.95 54225.20 88888.00 2010-03-17 12:12:00.000 076 698.96 7984.62 54228.33 88888.00 2010-03-17 12:13:00.000 076 698.26 7988.28 54234.07 88888.00 2010-03-17 12:14:00.000 076 697.74 7994.31 54236.23 88888.00 2010-03-17 12:15:00.000 076 697.91 7996.72 54236.02 88888.00 2010-03-17 12:16:00.000 076 698.53 7993.49 54235.49 88888.00 2010-03-17 12:17:00.000 076 699.87 7989.89 54235.17 88888.00 2010-03-17 12:18:00.000 076 701.92 7987.15 54232.12 88888.00 2010-03-17 12:19:00.000 076 702.56 7980.67 54227.40 88888.00 2010-03-17 12:20:00.000 076 702.42 7974.46 54224.71 88888.00 2010-03-17 12:21:00.000 076 702.08 7968.53 54222.88 88888.00 2010-03-17 12:22:00.000 076 701.47 7964.06 54222.76 88888.00 2010-03-17 12:23:00.000 076 701.24 7960.31 54224.67 88888.00 2010-03-17 12:24:00.000 076 701.58 7962.66 54228.86 88888.00 2010-03-17 12:25:00.000 076 701.86 7967.33 54231.91 88888.00 2010-03-17 12:26:00.000 076 702.22 7972.56 54232.65 88888.00 2010-03-17 12:27:00.000 076 701.71 7977.14 54233.70 88888.00 2010-03-17 12:28:00.000 076 701.03 7977.63 54235.74 88888.00 2010-03-17 12:29:00.000 076 701.03 7975.73 54235.62 88888.00 2010-03-17 12:30:00.000 076 701.48 7979.03 54238.59 88888.00 2010-03-17 12:31:00.000 076 701.86 7977.54 54237.41 88888.00 2010-03-17 12:32:00.000 076 701.49 7971.33 54233.54 88888.00 2010-03-17 12:33:00.000 076 700.11 7963.92 54229.27 88888.00 2010-03-17 12:34:00.000 076 699.42 7956.10 54225.08 88888.00 2010-03-17 12:35:00.000 076 699.65 7947.50 54220.48 88888.00 2010-03-17 12:36:00.000 076 700.46 7946.80 54217.96 88888.00 2010-03-17 12:37:00.000 076 702.13 7950.61 54219.42 88888.00 2010-03-17 12:38:00.000 076 701.69 7958.18 54226.75 88888.00 2010-03-17 12:39:00.000 076 701.27 7965.65 54232.77 88888.00 2010-03-17 12:40:00.000 076 701.44 7972.01 54236.88 88888.00 2010-03-17 12:41:00.000 076 701.47 7973.15 54238.14 88888.00 2010-03-17 12:42:00.000 076 701.44 7968.76 54236.18 88888.00 2010-03-17 12:43:00.000 076 701.38 7967.58 54233.62 88888.00 2010-03-17 12:44:00.000 076 701.35 7967.27 54230.73 88888.00 2010-03-17 12:45:00.000 076 701.33 7964.81 54227.28 88888.00 2010-03-17 12:46:00.000 076 701.62 7961.78 54223.74 88888.00 2010-03-17 12:47:00.000 076 703.01 7962.03 54222.11 88888.00 2010-03-17 12:48:00.000 076 704.27 7964.43 54223.21 88888.00 2010-03-17 12:49:00.000 076 703.69 7962.45 54226.95 88888.00 2010-03-17 12:50:00.000 076 702.56 7957.13 54228.25 88888.00 2010-03-17 12:51:00.000 076 701.96 7952.36 54227.84 88888.00 2010-03-17 12:52:00.000 076 701.84 7949.32 54226.26 88888.00 2010-03-17 12:53:00.000 076 702.05 7947.68 54222.84 88888.00 2010-03-17 12:54:00.000 076 701.99 7953.54 54222.60 88888.00 2010-03-17 12:55:00.000 076 702.61 7960.53 54224.06 88888.00 2010-03-17 12:56:00.000 076 702.33 7964.66 54225.00 88888.00 2010-03-17 12:57:00.000 076 701.89 7966.95 54225.04 88888.00 2010-03-17 12:58:00.000 076 702.00 7970.29 54225.36 88888.00 2010-03-17 12:59:00.000 076 702.57 7977.78 54228.25 88888.00 2010-03-17 13:00:00.000 076 703.16 7981.69 54229.92 88888.00 2010-03-17 13:01:00.000 076 702.40 7982.78 54231.30 88888.00 2010-03-17 13:02:00.000 076 701.61 7978.12 54228.50 88888.00 2010-03-17 13:03:00.000 076 700.48 7968.23 54224.10 88888.00 2010-03-17 13:04:00.000 076 699.98 7961.87 54222.07 88888.00 2010-03-17 13:05:00.000 076 700.43 7956.89 54220.93 88888.00 2010-03-17 13:06:00.000 076 700.83 7958.15 54222.19 88888.00 2010-03-17 13:07:00.000 076 701.00 7962.62 54224.06 88888.00 2010-03-17 13:08:00.000 076 700.92 7968.90 54225.32 88888.00 2010-03-17 13:09:00.000 076 700.26 7972.63 54225.81 88888.00 2010-03-17 13:10:00.000 076 699.49 7972.25 54225.40 88888.00 2010-03-17 13:11:00.000 076 699.72 7972.82 54224.87 88888.00 2010-03-17 13:12:00.000 076 699.86 7973.88 54225.61 88888.00 2010-03-17 13:13:00.000 076 699.92 7973.62 54225.28 88888.00 2010-03-17 13:14:00.000 076 699.98 7971.33 54223.65 88888.00 2010-03-17 13:15:00.000 076 700.17 7966.74 54221.74 88888.00 2010-03-17 13:16:00.000 076 700.43 7962.00 54220.16 88888.00 2010-03-17 13:17:00.000 076 699.86 7960.96 54219.83 88888.00 2010-03-17 13:18:00.000 076 700.02 7963.01 54221.58 88888.00 2010-03-17 13:19:00.000 076 700.33 7968.61 54223.57 88888.00 2010-03-17 13:20:00.000 076 700.23 7976.80 54226.01 88888.00 2010-03-17 13:21:00.000 076 699.62 7983.68 54230.81 88888.00 2010-03-17 13:22:00.000 076 699.67 7982.55 54233.05 88888.00 2010-03-17 13:23:00.000 076 700.04 7977.69 54230.00 88888.00 2010-03-17 13:24:00.000 076 699.99 7975.28 54225.24 88888.00 2010-03-17 13:25:00.000 076 698.87 7973.91 54223.13 88888.00 2010-03-17 13:26:00.000 076 698.62 7975.52 54225.04 88888.00 2010-03-17 13:27:00.000 076 698.00 7978.95 54229.43 88888.00 2010-03-17 13:28:00.000 076 697.96 7981.85 54233.13 88888.00 2010-03-17 13:29:00.000 076 698.62 7980.37 54233.26 88888.00 2010-03-17 13:30:00.000 076 698.03 7977.83 54230.98 88888.00 2010-03-17 13:31:00.000 076 698.00 7977.30 54228.98 88888.00 2010-03-17 13:32:00.000 076 698.12 7974.63 54228.74 88888.00 2010-03-17 13:33:00.000 076 698.65 7972.96 54228.62 88888.00 2010-03-17 13:34:00.000 076 699.40 7970.55 54228.29 88888.00 2010-03-17 13:35:00.000 076 699.70 7968.18 54226.66 88888.00 2010-03-17 13:36:00.000 076 699.79 7969.26 54224.79 88888.00 2010-03-17 13:37:00.000 076 700.26 7969.46 54223.53 88888.00 2010-03-17 13:38:00.000 076 700.56 7971.50 54224.75 88888.00 2010-03-17 13:39:00.000 076 700.97 7973.24 54226.58 88888.00 2010-03-17 13:40:00.000 076 701.35 7973.07 54227.93 88888.00 2010-03-17 13:41:00.000 076 701.17 7972.64 54227.32 88888.00 2010-03-17 13:42:00.000 076 700.90 7974.47 54227.36 88888.00 2010-03-17 13:43:00.000 076 700.88 7975.87 54227.19 88888.00 2010-03-17 13:44:00.000 076 700.65 7973.65 54226.71 88888.00 2010-03-17 13:45:00.000 076 700.85 7971.85 54225.53 88888.00 2010-03-17 13:46:00.000 076 700.55 7971.34 54225.49 88888.00 2010-03-17 13:47:00.000 076 700.34 7973.63 54225.93 88888.00 2010-03-17 13:48:00.000 076 700.65 7973.98 54226.38 88888.00 2010-03-17 13:49:00.000 076 700.06 7972.79 54226.71 88888.00 2010-03-17 13:50:00.000 076 699.51 7973.43 54227.15 88888.00 2010-03-17 13:51:00.000 076 699.62 7976.11 54228.50 88888.00 2010-03-17 13:52:00.000 076 699.82 7978.02 54230.20 88888.00 2010-03-17 13:53:00.000 076 700.22 7976.10 54229.15 88888.00 2010-03-17 13:54:00.000 076 700.46 7975.44 54229.55 88888.00 2010-03-17 13:55:00.000 076 700.70 7972.89 54228.90 88888.00 2010-03-17 13:56:00.000 076 701.20 7971.85 54227.56 88888.00 2010-03-17 13:57:00.000 076 701.21 7972.29 54226.75 88888.00 2010-03-17 13:58:00.000 076 701.09 7971.56 54226.50 88888.00 2010-03-17 13:59:00.000 076 701.35 7972.70 54226.05 88888.00 2010-03-17 14:00:00.000 076 701.81 7974.10 54226.54 88888.00 2010-03-17 14:01:00.000 076 702.08 7977.05 54226.91 88888.00 2010-03-17 14:02:00.000 076 702.21 7981.53 54227.56 88888.00 2010-03-17 14:03:00.000 076 702.73 7983.57 54228.62 88888.00 2010-03-17 14:04:00.000 076 703.17 7977.82 54227.56 88888.00 2010-03-17 14:05:00.000 076 702.41 7968.95 54225.81 88888.00 2010-03-17 14:06:00.000 076 701.89 7963.13 54224.79 88888.00 2010-03-17 14:07:00.000 076 702.06 7962.49 54224.10 88888.00 2010-03-17 14:08:00.000 076 702.16 7964.76 54224.79 88888.00 2010-03-17 14:09:00.000 076 701.96 7967.38 54225.81 88888.00 2010-03-17 14:10:00.000 076 701.53 7967.58 54226.01 88888.00 2010-03-17 14:11:00.000 076 701.09 7967.94 54226.54 88888.00 2010-03-17 14:12:00.000 076 701.39 7969.52 54226.54 88888.00 2010-03-17 14:13:00.000 076 701.88 7969.18 54226.18 88888.00 2010-03-17 14:14:00.000 076 701.54 7966.42 54225.69 88888.00 2010-03-17 14:15:00.000 076 700.96 7965.80 54226.34 88888.00 2010-03-17 14:16:00.000 076 700.53 7965.34 54225.77 88888.00 2010-03-17 14:17:00.000 076 700.55 7968.37 54224.35 88888.00 2010-03-17 14:18:00.000 076 700.64 7971.92 54223.74 88888.00 2010-03-17 14:19:00.000 076 700.92 7975.11 54224.10 88888.00 2010-03-17 14:20:00.000 076 701.26 7977.55 54224.59 88888.00 2010-03-17 14:21:00.000 076 701.23 7977.68 54223.37 88888.00 2010-03-17 14:22:00.000 076 701.24 7977.88 54223.69 88888.00 2010-03-17 14:23:00.000 076 701.96 7974.71 54224.67 88888.00 2010-03-17 14:24:00.000 076 702.16 7969.62 54224.39 88888.00 2010-03-17 14:25:00.000 076 702.28 7967.19 54223.37 88888.00 2010-03-17 14:26:00.000 076 702.33 7968.28 54223.37 88888.00 2010-03-17 14:27:00.000 076 702.13 7969.54 54224.26 88888.00 2010-03-17 14:28:00.000 076 701.67 7969.29 54225.00 88888.00 2010-03-17 14:29:00.000 076 701.38 7969.11 54224.96 88888.00 2010-03-17 14:30:00.000 076 701.32 7970.61 54224.83 88888.00 2010-03-17 14:31:00.000 076 701.35 7972.53 54225.00 88888.00 2010-03-17 14:32:00.000 076 701.59 7977.14 54225.73 88888.00 2010-03-17 14:33:00.000 076 701.36 7978.87 54225.40 88888.00 2010-03-17 14:34:00.000 076 701.19 7977.82 54224.02 88888.00 2010-03-17 14:35:00.000 076 701.49 7976.85 54223.69 88888.00 2010-03-17 14:36:00.000 076 701.07 7975.31 54224.39 88888.00 2010-03-17 14:37:00.000 076 701.14 7975.24 54225.49 88888.00 2010-03-17 14:38:00.000 076 701.13 7975.54 54225.53 88888.00 2010-03-17 14:39:00.000 076 701.30 7976.05 54224.10 88888.00 2010-03-17 14:40:00.000 076 701.74 7978.41 54223.04 88888.00 2010-03-17 14:41:00.000 076 701.70 7979.78 54222.31 88888.00 2010-03-17 14:42:00.000 076 701.95 7978.99 54223.21 88888.00 2010-03-17 14:43:00.000 076 702.16 7976.69 54223.45 88888.00 2010-03-17 14:44:00.000 076 702.29 7975.99 54223.41 88888.00 2010-03-17 14:45:00.000 076 702.34 7975.93 54222.47 88888.00 2010-03-17 14:46:00.000 076 702.32 7975.11 54221.54 88888.00 2010-03-17 14:47:00.000 076 702.50 7972.21 54220.40 88888.00 2010-03-17 14:48:00.000 076 702.74 7969.29 54218.98 88888.00 2010-03-17 14:49:00.000 076 702.97 7969.37 54217.55 88888.00 2010-03-17 14:50:00.000 076 703.25 7972.73 54217.19 88888.00 2010-03-17 14:51:00.000 076 703.20 7974.11 54217.71 88888.00 2010-03-17 14:52:00.000 076 703.25 7973.06 54218.08 88888.00 2010-03-17 14:53:00.000 076 703.22 7972.82 54218.57 88888.00 2010-03-17 14:54:00.000 076 703.37 7971.90 54218.73 88888.00 2010-03-17 14:55:00.000 076 703.66 7972.54 54218.73 88888.00 2010-03-17 14:56:00.000 076 703.84 7973.63 54218.65 88888.00 2010-03-17 14:57:00.000 076 704.16 7973.89 54218.32 88888.00 2010-03-17 14:58:00.000 076 704.38 7973.48 54218.12 88888.00 2010-03-17 14:59:00.000 076 704.60 7972.83 54218.53 88888.00 2010-03-17 15:00:00.000 076 704.74 7971.88 54218.65 88888.00 2010-03-17 15:01:00.000 076 704.64 7971.54 54218.49 88888.00 2010-03-17 15:02:00.000 076 704.68 7970.79 54218.81 88888.00 2010-03-17 15:03:00.000 076 704.57 7969.34 54218.98 88888.00 2010-03-17 15:04:00.000 076 704.30 7967.96 54219.02 88888.00 2010-03-17 15:05:00.000 076 704.16 7966.61 54218.12 88888.00 2010-03-17 15:06:00.000 076 704.18 7968.82 54218.85 88888.00 2010-03-17 15:07:00.000 076 704.39 7970.35 54220.11 88888.00 2010-03-17 15:08:00.000 076 704.17 7972.20 54220.85 88888.00 2010-03-17 15:09:00.000 076 704.10 7973.54 54220.77 88888.00 2010-03-17 15:10:00.000 076 704.08 7974.91 54220.11 88888.00 2010-03-17 15:11:00.000 076 704.18 7976.07 54219.75 88888.00 2010-03-17 15:12:00.000 076 704.36 7976.21 54219.63 88888.00 2010-03-17 15:13:00.000 076 703.97 7976.18 54220.73 88888.00 2010-03-17 15:14:00.000 076 704.01 7975.67 54221.42 88888.00 2010-03-17 15:15:00.000 076 704.17 7976.27 54221.50 88888.00 2010-03-17 15:16:00.000 076 704.11 7978.27 54222.27 88888.00 2010-03-17 15:17:00.000 076 703.81 7979.20 54223.21 88888.00 2010-03-17 15:18:00.000 076 703.71 7981.13 54224.35 88888.00 2010-03-17 15:19:00.000 076 703.46 7982.24 54225.61 88888.00 2010-03-17 15:20:00.000 076 703.44 7982.66 54227.80 88888.00 2010-03-17 15:21:00.000 076 703.69 7982.53 54229.47 88888.00 2010-03-17 15:22:00.000 076 703.81 7981.34 54229.55 88888.00 2010-03-17 15:23:00.000 076 703.97 7981.65 54228.33 88888.00 2010-03-17 15:24:00.000 076 703.79 7982.62 54226.79 88888.00 2010-03-17 15:25:00.000 076 703.70 7983.76 54226.54 88888.00 2010-03-17 15:26:00.000 076 703.67 7985.09 54227.19 88888.00 2010-03-17 15:27:00.000 076 703.83 7984.66 54227.36 88888.00 2010-03-17 15:28:00.000 076 703.91 7982.00 54227.23 88888.00 2010-03-17 15:29:00.000 076 703.66 7978.43 54226.42 88888.00 2010-03-17 15:30:00.000 076 703.75 7976.09 54225.53 88888.00 2010-03-17 15:31:00.000 076 704.12 7974.19 54223.49 88888.00 2010-03-17 15:32:00.000 076 704.03 7974.35 54221.58 88888.00 2010-03-17 15:33:00.000 076 703.99 7975.18 54221.13 88888.00 2010-03-17 15:34:00.000 076 704.15 7975.95 54220.81 88888.00 2010-03-17 15:35:00.000 076 704.33 7976.83 54220.16 88888.00 2010-03-17 15:36:00.000 076 703.89 7976.78 54219.38 88888.00 2010-03-17 15:37:00.000 076 703.24 7976.89 54219.02 88888.00 2010-03-17 15:38:00.000 076 702.72 7976.00 54219.26 88888.00 2010-03-17 15:39:00.000 076 702.62 7976.16 54219.83 88888.00 2010-03-17 15:40:00.000 076 702.61 7975.26 54220.03 88888.00 2010-03-17 15:41:00.000 076 702.50 7973.78 54220.40 88888.00 2010-03-17 15:42:00.000 076 701.84 7971.87 54221.38 88888.00 2010-03-17 15:43:00.000 076 701.38 7968.57 54221.86 88888.00 2010-03-17 15:44:00.000 076 701.18 7964.78 54221.42 88888.00 2010-03-17 15:45:00.000 076 701.41 7963.09 54220.32 88888.00 2010-03-17 15:46:00.000 076 702.11 7962.64 54219.02 88888.00 2010-03-17 15:47:00.000 076 703.01 7963.10 54217.55 88888.00 2010-03-17 15:48:00.000 076 703.79 7965.30 54216.37 88888.00 2010-03-17 15:49:00.000 076 703.90 7966.99 54215.35 88888.00 2010-03-17 15:50:00.000 076 703.18 7967.65 54214.95 88888.00 2010-03-17 15:51:00.000 076 702.30 7964.75 54215.80 88888.00 2010-03-17 15:52:00.000 076 701.26 7961.45 54217.67 88888.00 2010-03-17 15:53:00.000 076 701.07 7960.04 54217.96 88888.00 2010-03-17 15:54:00.000 076 701.59 7960.51 54216.62 88888.00 2010-03-17 15:55:00.000 076 701.98 7962.31 54215.40 88888.00 2010-03-17 15:56:00.000 076 702.91 7964.37 54214.13 88888.00 2010-03-17 15:57:00.000 076 703.76 7966.50 54211.61 88888.00 2010-03-17 15:58:00.000 076 703.52 7967.94 54208.85 88888.00 2010-03-17 15:59:00.000 076 703.41 7970.12 54209.29 88888.00 2010-03-17 16:00:00.000 076 703.04 7970.58 54211.45 88888.00 2010-03-17 16:01:00.000 076 702.22 7969.80 54212.30 88888.00 2010-03-17 16:02:00.000 076 701.72 7969.23 54213.97 88888.00 2010-03-17 16:03:00.000 076 702.29 7969.49 54215.35 88888.00 2010-03-17 16:04:00.000 076 703.26 7971.00 54215.27 88888.00 2010-03-17 16:05:00.000 076 703.85 7974.12 54214.95 88888.00 2010-03-17 16:06:00.000 076 704.20 7977.29 54215.07 88888.00 2010-03-17 16:07:00.000 076 703.97 7979.10 54214.91 88888.00 2010-03-17 16:08:00.000 076 703.74 7980.33 54215.40 88888.00 2010-03-17 16:09:00.000 076 703.64 7980.86 54217.10 88888.00 2010-03-17 16:10:00.000 076 703.48 7980.42 54220.11 88888.00 2010-03-17 16:11:00.000 076 703.51 7979.14 54222.03 88888.00 2010-03-17 16:12:00.000 076 703.94 7976.27 54221.82 88888.00 2010-03-17 16:13:00.000 076 704.05 7974.46 54222.35 88888.00 2010-03-17 16:14:00.000 076 704.47 7974.36 54223.49 88888.00 2010-03-17 16:15:00.000 076 704.87 7974.96 54223.74 88888.00 2010-03-17 16:16:00.000 076 705.64 7975.43 54223.17 88888.00 2010-03-17 16:17:00.000 076 706.33 7974.28 54221.86 88888.00 2010-03-17 16:18:00.000 076 706.46 7974.44 54220.60 88888.00 2010-03-17 16:19:00.000 076 705.74 7973.17 54220.97 88888.00 2010-03-17 16:20:00.000 076 705.15 7970.29 54222.60 88888.00 2010-03-17 16:21:00.000 076 704.90 7965.69 54224.02 88888.00 2010-03-17 16:22:00.000 076 704.77 7962.69 54225.08 88888.00 2010-03-17 16:23:00.000 076 704.33 7961.36 54225.61 88888.00 2010-03-17 16:24:00.000 076 704.17 7959.69 54224.59 88888.00 2010-03-17 16:25:00.000 076 703.44 7958.05 54223.25 88888.00 2010-03-17 16:26:00.000 076 702.81 7957.12 54222.07 88888.00 2010-03-17 16:27:00.000 076 702.35 7956.34 54220.40 88888.00 2010-03-17 16:28:00.000 076 702.34 7954.49 54217.35 88888.00 2010-03-17 16:29:00.000 076 702.73 7953.53 54214.22 88888.00 2010-03-17 16:30:00.000 076 702.39 7954.80 54212.95 88888.00 2010-03-17 16:31:00.000 076 702.47 7957.29 54212.91 88888.00 2010-03-17 16:32:00.000 076 702.47 7960.66 54213.32 88888.00 2010-03-17 16:33:00.000 076 702.27 7964.10 54214.54 88888.00 2010-03-17 16:34:00.000 076 702.61 7965.96 54215.07 88888.00 2010-03-17 16:35:00.000 076 702.75 7968.17 54215.03 88888.00 2010-03-17 16:36:00.000 076 702.80 7971.12 54215.72 88888.00 2010-03-17 16:37:00.000 076 702.52 7973.60 54217.31 88888.00 2010-03-17 16:38:00.000 076 702.85 7975.67 54218.24 88888.00 2010-03-17 16:39:00.000 076 702.83 7976.37 54219.22 88888.00 2010-03-17 16:40:00.000 076 703.15 7975.28 54219.91 88888.00 2010-03-17 16:41:00.000 076 703.18 7974.07 54221.50 88888.00 2010-03-17 16:42:00.000 076 703.07 7972.67 54224.18 88888.00 2010-03-17 16:43:00.000 076 702.83 7970.12 54225.57 88888.00 2010-03-17 16:44:00.000 076 702.31 7967.13 54225.32 88888.00 2010-03-17 16:45:00.000 076 702.11 7964.04 54225.28 88888.00 2010-03-17 16:46:00.000 076 702.12 7961.77 54225.61 88888.00 2010-03-17 16:47:00.000 076 702.59 7961.81 54225.16 88888.00 2010-03-17 16:48:00.000 076 703.10 7962.29 54224.31 88888.00 2010-03-17 16:49:00.000 076 703.08 7961.19 54222.27 88888.00 2010-03-17 16:50:00.000 076 702.55 7960.67 54220.32 88888.00 2010-03-17 16:51:00.000 076 701.93 7960.77 54219.14 88888.00 2010-03-17 16:52:00.000 076 701.86 7960.75 54218.12 88888.00 2010-03-17 16:53:00.000 076 701.83 7961.63 54217.71 88888.00 2010-03-17 16:54:00.000 076 702.25 7963.25 54217.47 88888.00 2010-03-17 16:55:00.000 076 702.43 7964.01 54216.62 88888.00 2010-03-17 16:56:00.000 076 701.69 7963.57 54216.09 88888.00 2010-03-17 16:57:00.000 076 701.33 7963.78 54216.37 88888.00 2010-03-17 16:58:00.000 076 701.23 7963.69 54216.66 88888.00 2010-03-17 16:59:00.000 076 701.18 7963.67 54216.90 88888.00 2010-03-17 17:00:00.000 076 701.65 7963.33 54216.78 88888.00 2010-03-17 17:01:00.000 076 702.15 7962.79 54216.62 88888.00 2010-03-17 17:02:00.000 076 702.30 7961.46 54216.62 88888.00 2010-03-17 17:03:00.000 076 702.26 7961.14 54217.51 88888.00 2010-03-17 17:04:00.000 076 702.04 7962.50 54219.26 88888.00 2010-03-17 17:05:00.000 076 702.22 7964.66 54220.97 88888.00 2010-03-17 17:06:00.000 076 702.09 7966.10 54221.70 88888.00 2010-03-17 17:07:00.000 076 702.13 7966.50 54221.34 88888.00 2010-03-17 17:08:00.000 076 702.38 7967.03 54221.13 88888.00 2010-03-17 17:09:00.000 076 702.38 7968.63 54221.21 88888.00 2010-03-17 17:10:00.000 076 702.70 7969.22 54220.93 88888.00 2010-03-17 17:11:00.000 076 703.21 7969.41 54220.77 88888.00 2010-03-17 17:12:00.000 076 704.01 7969.13 54220.32 88888.00 2010-03-17 17:13:00.000 076 704.42 7968.41 54219.34 88888.00 2010-03-17 17:14:00.000 076 704.64 7968.54 54219.10 88888.00 2010-03-17 17:15:00.000 076 704.40 7969.16 54219.46 88888.00 2010-03-17 17:16:00.000 076 704.39 7969.36 54219.91 88888.00 2010-03-17 17:17:00.000 076 704.41 7969.69 54220.28 88888.00 2010-03-17 17:18:00.000 076 703.98 7970.17 54220.81 88888.00 2010-03-17 17:19:00.000 076 703.38 7972.11 54222.11 88888.00 2010-03-17 17:20:00.000 076 703.05 7973.75 54222.96 88888.00 2010-03-17 17:21:00.000 076 702.96 7973.16 54222.60 88888.00 2010-03-17 17:22:00.000 076 702.72 7973.00 54223.04 88888.00 2010-03-17 17:23:00.000 076 702.94 7972.67 54223.04 88888.00 2010-03-17 17:24:00.000 076 703.24 7971.04 54221.74 88888.00 2010-03-17 17:25:00.000 076 703.09 7970.60 54221.54 88888.00 2010-03-17 17:26:00.000 076 702.67 7970.92 54221.95 88888.00 2010-03-17 17:27:00.000 076 702.29 7970.80 54222.19 88888.00 2010-03-17 17:28:00.000 076 702.40 7971.10 54222.68 88888.00 2010-03-17 17:29:00.000 076 703.08 7971.02 54222.84 88888.00 2010-03-17 17:30:00.000 076 703.61 7970.63 54222.56 88888.00 2010-03-17 17:31:00.000 076 703.91 7970.69 54222.15 88888.00 2010-03-17 17:32:00.000 076 704.18 7970.43 54221.54 88888.00 2010-03-17 17:33:00.000 076 704.46 7970.16 54220.73 88888.00 2010-03-17 17:34:00.000 076 704.37 7969.21 54219.87 88888.00 2010-03-17 17:35:00.000 076 704.41 7968.50 54219.59 88888.00 2010-03-17 17:36:00.000 076 704.70 7967.86 54219.46 88888.00 2010-03-17 17:37:00.000 076 704.87 7966.56 54219.34 88888.00 2010-03-17 17:38:00.000 076 704.86 7964.88 54219.14 88888.00 2010-03-17 17:39:00.000 076 704.83 7963.86 54219.06 88888.00 2010-03-17 17:40:00.000 076 704.75 7963.07 54219.34 88888.00 2010-03-17 17:41:00.000 076 704.75 7962.65 54219.34 88888.00 2010-03-17 17:42:00.000 076 704.76 7961.87 54219.34 88888.00 2010-03-17 17:43:00.000 076 704.97 7960.81 54219.02 88888.00 2010-03-17 17:44:00.000 076 704.60 7958.35 54217.96 88888.00 2010-03-17 17:45:00.000 076 704.91 7959.80 54217.92 88888.00 2010-03-17 17:46:00.000 076 704.44 7961.12 54218.53 88888.00 2010-03-17 17:47:00.000 076 703.94 7962.08 54219.79 88888.00 2010-03-17 17:48:00.000 076 703.73 7961.90 54220.20 88888.00 2010-03-17 17:49:00.000 076 703.36 7961.21 54220.28 88888.00 2010-03-17 17:50:00.000 076 702.88 7960.92 54220.60 88888.00 2010-03-17 17:51:00.000 076 702.63 7959.57 54220.56 88888.00 2010-03-17 17:52:00.000 076 702.97 7959.29 54220.73 88888.00 2010-03-17 17:53:00.000 076 703.37 7959.40 54220.60 88888.00 2010-03-17 17:54:00.000 076 703.34 7959.20 54220.60 88888.00 2010-03-17 17:55:00.000 076 703.10 7959.41 54220.48 88888.00 2010-03-17 17:56:00.000 076 702.98 7959.16 54220.11 88888.00 2010-03-17 17:57:00.000 076 702.90 7959.07 54220.07 88888.00 2010-03-17 17:58:00.000 076 703.07 7959.75 54220.11 88888.00 2010-03-17 17:59:00.000 076 703.47 7960.18 54219.63 88888.00 2010-03-17 18:00:00.000 076 703.74 7960.95 54219.42 88888.00 2010-03-17 18:01:00.000 076 703.84 7961.16 54219.18 88888.00 2010-03-17 18:02:00.000 076 703.87 7961.40 54219.02 88888.00 2010-03-17 18:03:00.000 076 704.02 7960.69 54219.06 88888.00 2010-03-17 18:04:00.000 076 704.20 7960.46 54219.06 88888.00 2010-03-17 18:05:00.000 076 704.41 7959.81 54218.85 88888.00 2010-03-17 18:06:00.000 076 704.60 7959.21 54218.53 88888.00 2010-03-17 18:07:00.000 076 704.83 7958.84 54218.24 88888.00 2010-03-17 18:08:00.000 076 704.84 7958.47 54217.96 88888.00 2010-03-17 18:09:00.000 076 704.74 7958.05 54217.59 88888.00 2010-03-17 18:10:00.000 076 704.56 7957.58 54217.55 88888.00 2010-03-17 18:11:00.000 076 704.39 7957.39 54217.67 88888.00 2010-03-17 18:12:00.000 076 704.24 7956.66 54217.76 88888.00 2010-03-17 18:13:00.000 076 704.27 7955.83 54217.80 88888.00 2010-03-17 18:14:00.000 076 704.39 7955.75 54218.04 88888.00 2010-03-17 18:15:00.000 076 704.55 7955.40 54218.24 88888.00 2010-03-17 18:16:00.000 076 704.55 7955.69 54218.61 88888.00 2010-03-17 18:17:00.000 076 704.44 7955.61 54219.18 88888.00 2010-03-17 18:18:00.000 076 704.31 7955.65 54219.67 88888.00 2010-03-17 18:19:00.000 076 704.11 7956.30 54220.16 88888.00 2010-03-17 18:20:00.000 076 703.88 7956.87 54220.60 88888.00 2010-03-17 18:21:00.000 076 703.87 7957.08 54220.89 88888.00 2010-03-17 18:22:00.000 076 703.53 7956.71 54220.85 88888.00 2010-03-17 18:23:00.000 076 703.37 7958.33 54221.42 88888.00 2010-03-17 18:24:00.000 076 703.23 7959.98 54221.70 88888.00 2010-03-17 18:25:00.000 076 703.18 7960.65 54221.62 88888.00 2010-03-17 18:26:00.000 076 703.30 7962.10 54221.34 88888.00 2010-03-17 18:27:00.000 076 703.33 7962.87 54221.21 88888.00 2010-03-17 18:28:00.000 076 703.43 7962.71 54220.77 88888.00 2010-03-17 18:29:00.000 076 703.33 7961.55 54220.28 88888.00 2010-03-17 18:30:00.000 076 703.48 7961.09 54219.87 88888.00 2010-03-17 18:31:00.000 076 703.42 7960.70 54219.71 88888.00 2010-03-17 18:32:00.000 076 703.18 7959.75 54219.50 88888.00 2010-03-17 18:33:00.000 076 702.80 7960.71 54220.32 88888.00 2010-03-17 18:34:00.000 076 702.66 7961.08 54220.93 88888.00 2010-03-17 18:35:00.000 076 702.83 7960.62 54220.97 88888.00 2010-03-17 18:36:00.000 076 702.93 7961.07 54221.05 88888.00 2010-03-17 18:37:00.000 076 703.15 7961.20 54221.21 88888.00 2010-03-17 18:38:00.000 076 703.64 7961.07 54220.89 88888.00 2010-03-17 18:39:00.000 076 704.04 7959.82 54220.03 88888.00 2010-03-17 18:40:00.000 076 704.02 7959.58 54219.63 88888.00 2010-03-17 18:41:00.000 076 703.98 7959.72 54219.83 88888.00 2010-03-17 18:42:00.000 076 704.26 7959.49 54219.87 88888.00 2010-03-17 18:43:00.000 076 704.58 7960.21 54219.91 88888.00 2010-03-17 18:44:00.000 076 704.65 7961.13 54220.56 88888.00 2010-03-17 18:45:00.000 076 704.88 7961.87 54220.81 88888.00 2010-03-17 18:46:00.000 076 705.01 7962.48 54221.09 88888.00 2010-03-17 18:47:00.000 076 705.25 7962.93 54221.13 88888.00 2010-03-17 18:48:00.000 076 705.15 7962.68 54220.89 88888.00 2010-03-17 18:49:00.000 076 705.07 7962.09 54220.36 88888.00 2010-03-17 18:50:00.000 076 704.94 7960.86 54219.75 88888.00 2010-03-17 18:51:00.000 076 704.65 7959.77 54219.22 88888.00 2010-03-17 18:52:00.000 076 704.50 7958.75 54219.26 88888.00 2010-03-17 18:53:00.000 076 704.44 7958.40 54219.18 88888.00 2010-03-17 18:54:00.000 076 704.35 7958.64 54218.98 88888.00 2010-03-17 18:55:00.000 076 704.56 7958.89 54218.61 88888.00 2010-03-17 18:56:00.000 076 704.55 7958.77 54218.20 88888.00 2010-03-17 18:57:00.000 076 704.52 7958.50 54218.08 88888.00 2010-03-17 18:58:00.000 076 704.46 7959.01 54218.41 88888.00 2010-03-17 18:59:00.000 076 704.77 7959.07 54218.32 88888.00 2010-03-17 19:00:00.000 076 704.94 7959.22 54218.53 88888.00 2010-03-17 19:01:00.000 076 704.91 7959.64 54218.89 88888.00 2010-03-17 19:02:00.000 076 704.83 7960.53 54219.42 88888.00 2010-03-17 19:03:00.000 076 704.65 7962.08 54219.95 88888.00 2010-03-17 19:04:00.000 076 704.70 7962.10 54220.03 88888.00 2010-03-17 19:05:00.000 076 704.78 7962.56 54220.11 88888.00 2010-03-17 19:06:00.000 076 704.80 7963.87 54220.77 88888.00 2010-03-17 19:07:00.000 076 704.74 7964.88 54221.21 88888.00 2010-03-17 19:08:00.000 076 704.51 7965.66 54221.70 88888.00 2010-03-17 19:09:00.000 076 704.57 7966.38 54222.15 88888.00 2010-03-17 19:10:00.000 076 704.65 7967.05 54222.43 88888.00 2010-03-17 19:11:00.000 076 704.54 7968.00 54222.60 88888.00 2010-03-17 19:12:00.000 076 704.29 7968.37 54222.56 88888.00 2010-03-17 19:13:00.000 076 704.10 7967.57 54222.19 88888.00 2010-03-17 19:14:00.000 076 703.90 7966.20 54221.66 88888.00 2010-03-17 19:15:00.000 076 703.90 7964.85 54221.42 88888.00 2010-03-17 19:16:00.000 076 703.97 7963.92 54221.46 88888.00 2010-03-17 19:17:00.000 076 703.83 7963.18 54221.50 88888.00 2010-03-17 19:18:00.000 076 703.78 7962.91 54221.50 88888.00 2010-03-17 19:19:00.000 076 703.85 7962.97 54221.78 88888.00 2010-03-17 19:20:00.000 076 704.01 7963.70 54222.07 88888.00 2010-03-17 19:21:00.000 076 703.80 7963.60 54222.19 88888.00 2010-03-17 19:22:00.000 076 704.18 7962.57 54221.62 88888.00 2010-03-17 19:23:00.000 076 704.73 7961.68 54220.68 88888.00 2010-03-17 19:24:00.000 076 705.02 7962.07 54220.44 88888.00 2010-03-17 19:25:00.000 076 705.04 7963.54 54221.01 88888.00 2010-03-17 19:26:00.000 076 705.20 7963.77 54220.97 88888.00 2010-03-17 19:27:00.000 076 705.13 7962.65 54220.32 88888.00 2010-03-17 19:28:00.000 076 705.27 7960.95 54219.22 88888.00 2010-03-17 19:29:00.000 076 705.04 7960.74 54218.85 88888.00 2010-03-17 19:30:00.000 076 705.03 7961.69 54219.34 88888.00 2010-03-17 19:31:00.000 076 705.37 7961.12 54219.30 88888.00 2010-03-17 19:32:00.000 076 705.38 7960.05 54219.30 88888.00 2010-03-17 19:33:00.000 076 705.31 7959.95 54219.67 88888.00 2010-03-17 19:34:00.000 076 705.04 7960.00 54220.40 88888.00 2010-03-17 19:35:00.000 076 705.20 7959.74 54221.09 88888.00 2010-03-17 19:36:00.000 076 705.48 7959.11 54221.17 88888.00 2010-03-17 19:37:00.000 076 705.62 7958.81 54221.46 88888.00 2010-03-17 19:38:00.000 076 705.75 7958.35 54221.74 88888.00 2010-03-17 19:39:00.000 076 705.88 7956.83 54221.50 88888.00 2010-03-17 19:40:00.000 076 705.87 7955.48 54221.46 88888.00 2010-03-17 19:41:00.000 076 705.73 7954.99 54221.58 88888.00 2010-03-17 19:42:00.000 076 705.68 7955.62 54222.15 88888.00 2010-03-17 19:43:00.000 076 705.59 7957.43 54223.04 88888.00 2010-03-17 19:44:00.000 076 705.43 7959.70 54223.45 88888.00 2010-03-17 19:45:00.000 076 705.14 7961.49 54223.69 88888.00 2010-03-17 19:46:00.000 076 705.09 7962.29 54223.17 88888.00 2010-03-17 19:47:00.000 076 704.88 7962.69 54222.72 88888.00 2010-03-17 19:48:00.000 076 704.24 7963.21 54222.72 88888.00 2010-03-17 19:49:00.000 076 703.84 7963.26 54222.72 88888.00 2010-03-17 19:50:00.000 076 703.90 7962.83 54222.15 88888.00 2010-03-17 19:51:00.000 076 703.67 7962.38 54221.99 88888.00 2010-03-17 19:52:00.000 076 703.72 7961.74 54221.58 88888.00 2010-03-17 19:53:00.000 076 703.84 7961.70 54221.46 88888.00 2010-03-17 19:54:00.000 076 703.97 7961.28 54221.21 88888.00 2010-03-17 19:55:00.000 076 704.29 7960.39 54220.68 88888.00 2010-03-17 19:56:00.000 076 703.95 7961.25 54221.34 88888.00 2010-03-17 19:57:00.000 076 703.70 7962.24 54222.15 88888.00 2010-03-17 19:58:00.000 076 703.76 7962.63 54222.80 88888.00 2010-03-17 19:59:00.000 076 703.72 7963.47 54223.45 88888.00 2010-03-17 20:00:00.000 076 703.47 7963.72 54224.10 88888.00 2010-03-17 20:01:00.000 076 702.89 7965.69 54225.08 88888.00 2010-03-17 20:02:00.000 076 702.64 7968.54 54226.54 88888.00 2010-03-17 20:03:00.000 076 703.08 7966.70 54226.01 88888.00 2010-03-17 20:04:00.000 076 703.47 7963.97 54224.47 88888.00 2010-03-17 20:05:00.000 076 702.96 7964.81 54225.16 88888.00 2010-03-17 20:06:00.000 076 702.54 7965.94 54226.58 88888.00 2010-03-17 20:07:00.000 076 702.81 7964.45 54225.69 88888.00 2010-03-17 20:08:00.000 076 702.89 7964.30 54224.87 88888.00 2010-03-17 20:09:00.000 076 702.76 7966.11 54225.77 88888.00 2010-03-17 20:10:00.000 076 702.57 7967.54 54226.71 88888.00 2010-03-17 20:11:00.000 076 702.81 7967.99 54226.83 88888.00 2010-03-17 20:12:00.000 076 702.92 7967.45 54226.22 88888.00 2010-03-17 20:13:00.000 076 702.44 7967.46 54226.30 88888.00 2010-03-17 20:14:00.000 076 702.19 7968.74 54227.28 88888.00 2010-03-17 20:15:00.000 076 702.62 7968.51 54227.11 88888.00 2010-03-17 20:16:00.000 076 702.67 7967.91 54226.66 88888.00 2010-03-17 20:17:00.000 076 702.68 7968.44 54226.75 88888.00 2010-03-17 20:18:00.000 076 702.53 7970.39 54228.01 88888.00 2010-03-17 20:19:00.000 076 702.42 7971.13 54228.70 88888.00 2010-03-17 20:20:00.000 076 702.52 7970.06 54228.37 88888.00 2010-03-17 20:21:00.000 076 702.25 7969.50 54228.05 88888.00 2010-03-17 20:22:00.000 076 702.00 7969.71 54227.93 88888.00 2010-03-17 20:23:00.000 076 701.46 7970.44 54228.41 88888.00 2010-03-17 20:24:00.000 076 700.88 7977.23 54231.95 88888.00 2010-03-17 20:25:00.000 076 699.51 7979.03 54237.89 88888.00 2010-03-17 20:26:00.000 076 698.59 7971.50 54239.40 88888.00 2010-03-17 20:27:00.000 076 698.40 7969.14 54239.44 88888.00 2010-03-17 20:28:00.000 076 698.58 7970.84 54243.43 88888.00 2010-03-17 20:29:00.000 076 697.84 7969.87 54250.83 88888.00 2010-03-17 20:30:00.000 076 697.77 7962.94 54255.83 88888.00 2010-03-17 20:31:00.000 076 697.36 7954.24 54261.65 88888.00 2010-03-17 20:32:00.000 076 693.83 7951.29 54272.11 88888.00 2010-03-17 20:33:00.000 076 694.83 7955.55 54273.94 88888.00 2010-03-17 20:34:00.000 076 695.32 7966.86 54268.49 88888.00 2010-03-17 20:35:00.000 076 695.43 7971.26 54263.93 88888.00 2010-03-17 20:36:00.000 076 695.48 7972.81 54260.07 88888.00 2010-03-17 20:37:00.000 076 695.02 7971.99 54257.26 88888.00 2010-03-17 20:38:00.000 076 694.68 7972.06 54257.83 88888.00 2010-03-17 20:39:00.000 076 693.47 7970.03 54260.07 88888.00 2010-03-17 20:40:00.000 076 693.05 7965.69 54259.58 88888.00 2010-03-17 20:41:00.000 076 693.24 7962.99 54258.28 88888.00 2010-03-17 20:42:00.000 076 693.92 7962.50 54256.73 88888.00 2010-03-17 20:43:00.000 076 694.60 7963.65 54255.67 88888.00 2010-03-17 20:44:00.000 076 695.03 7959.10 54254.94 88888.00 2010-03-17 20:45:00.000 076 695.14 7955.93 54257.22 88888.00 2010-03-17 20:46:00.000 076 694.77 7952.60 54260.84 88888.00 2010-03-17 20:47:00.000 076 696.92 7949.82 54261.21 88888.00 2010-03-17 20:48:00.000 076 697.09 7943.22 54264.34 88888.00 2010-03-17 20:49:00.000 076 698.79 7945.04 54266.62 88888.00 2010-03-17 20:50:00.000 076 697.82 7948.68 54268.41 88888.00 2010-03-17 20:51:00.000 076 696.83 7952.94 54270.20 88888.00 2010-03-17 20:52:00.000 076 697.51 7956.57 54270.16 88888.00 2010-03-17 20:53:00.000 076 696.46 7961.63 54271.09 88888.00 2010-03-17 20:54:00.000 076 694.28 7959.82 54272.80 88888.00 2010-03-17 20:55:00.000 076 693.71 7958.83 54274.31 88888.00 2010-03-17 20:56:00.000 076 694.29 7957.84 54272.19 88888.00 2010-03-17 20:57:00.000 076 695.96 7961.11 54269.02 88888.00 2010-03-17 20:58:00.000 076 697.51 7965.13 54266.37 88888.00 2010-03-17 20:59:00.000 076 696.86 7964.74 54264.01 88888.00 2010-03-17 21:00:00.000 076 697.18 7963.60 54260.96 88888.00 2010-03-17 21:01:00.000 076 698.09 7964.72 54259.09 88888.00 2010-03-17 21:02:00.000 076 698.07 7963.33 54257.87 88888.00 2010-03-17 21:03:00.000 076 697.42 7963.97 54257.38 88888.00 2010-03-17 21:04:00.000 076 698.09 7965.37 54255.88 88888.00 2010-03-17 21:05:00.000 076 699.75 7965.98 54253.03 88888.00 2010-03-17 21:06:00.000 076 700.51 7965.71 54250.87 88888.00 2010-03-17 21:07:00.000 076 701.85 7965.77 54249.00 88888.00 2010-03-17 21:08:00.000 076 702.50 7967.03 54248.51 88888.00 2010-03-17 21:09:00.000 076 703.24 7969.40 54248.84 88888.00 2010-03-17 21:10:00.000 076 702.79 7968.94 54248.51 88888.00 2010-03-17 21:11:00.000 076 701.95 7968.62 54248.43 88888.00 2010-03-17 21:12:00.000 076 701.76 7968.65 54248.23 88888.00 2010-03-17 21:13:00.000 076 701.41 7968.85 54248.23 88888.00 2010-03-17 21:14:00.000 076 701.32 7968.18 54248.10 88888.00 2010-03-17 21:15:00.000 076 701.84 7969.61 54247.98 88888.00 2010-03-17 21:16:00.000 076 701.87 7970.91 54247.66 88888.00 2010-03-17 21:17:00.000 076 701.84 7970.96 54247.58 88888.00 2010-03-17 21:18:00.000 076 702.05 7970.72 54247.01 88888.00 2010-03-17 21:19:00.000 076 702.11 7971.15 54246.40 88888.00 2010-03-17 21:20:00.000 076 702.69 7972.31 54246.23 88888.00 2010-03-17 21:21:00.000 076 701.99 7976.22 54248.15 88888.00 2010-03-17 21:22:00.000 076 701.08 7973.78 54249.00 88888.00 2010-03-17 21:23:00.000 076 703.01 7975.86 54248.67 88888.00 2010-03-17 21:24:00.000 076 702.61 7974.35 54249.41 88888.00 2010-03-17 21:25:00.000 076 703.53 7975.47 54250.42 88888.00 2010-03-17 21:26:00.000 076 701.29 7971.28 54251.64 88888.00 2010-03-17 21:27:00.000 076 701.35 7972.25 54253.43 88888.00 2010-03-17 21:28:00.000 076 701.45 7971.10 54253.60 88888.00 2010-03-17 21:29:00.000 076 702.03 7970.40 54252.42 88888.00 2010-03-17 21:30:00.000 076 702.25 7972.13 54251.77 88888.00 2010-03-17 21:31:00.000 076 702.80 7973.50 54253.11 88888.00 2010-03-17 21:32:00.000 076 701.21 7966.04 54254.25 88888.00 2010-03-17 21:33:00.000 076 701.19 7965.93 54254.57 88888.00 2010-03-17 21:34:00.000 076 702.24 7965.14 54253.52 88888.00 2010-03-17 21:35:00.000 076 702.49 7964.93 54252.13 88888.00 2010-03-17 21:36:00.000 076 702.17 7964.92 54250.46 88888.00 2010-03-17 21:37:00.000 076 701.51 7965.19 54249.49 88888.00 2010-03-17 21:38:00.000 076 701.82 7965.33 54248.10 88888.00 2010-03-17 21:39:00.000 076 702.70 7965.68 54246.19 88888.00 2010-03-17 21:40:00.000 076 702.48 7966.66 54245.66 88888.00 2010-03-17 21:41:00.000 076 702.61 7966.25 54244.16 88888.00 2010-03-17 21:42:00.000 076 702.80 7965.68 54243.22 88888.00 2010-03-17 21:43:00.000 076 703.83 7966.48 54243.55 88888.00 2010-03-17 21:44:00.000 076 704.36 7971.56 54244.36 88888.00 2010-03-17 21:45:00.000 076 703.90 7971.88 54245.26 88888.00 2010-03-17 21:46:00.000 076 704.57 7972.31 54247.21 88888.00 2010-03-17 21:47:00.000 076 703.78 7974.93 54249.53 88888.00 2010-03-17 21:48:00.000 076 703.01 7975.04 54252.66 88888.00 2010-03-17 21:49:00.000 076 702.60 7974.48 54254.53 88888.00 2010-03-17 21:50:00.000 076 701.66 7975.06 54256.69 88888.00 2010-03-17 21:51:00.000 076 700.79 7971.99 54256.45 88888.00 2010-03-17 21:52:00.000 076 701.43 7971.85 54255.43 88888.00 2010-03-17 21:53:00.000 076 702.35 7975.52 54255.39 88888.00 2010-03-17 21:54:00.000 076 702.16 7974.47 54256.16 88888.00 2010-03-17 21:55:00.000 076 701.19 7971.61 54259.62 88888.00 2010-03-17 21:56:00.000 076 700.34 7969.02 54261.33 88888.00 2010-03-17 21:57:00.000 076 701.40 7971.82 54261.86 88888.00 2010-03-17 21:58:00.000 076 702.55 7973.72 54260.35 88888.00 2010-03-17 21:59:00.000 076 705.36 7973.63 54260.68 88888.00 2010-03-17 22:00:00.000 076 705.06 7971.68 54264.99 88888.00 2010-03-17 22:01:00.000 076 702.55 7969.36 54269.06 88888.00 2010-03-17 22:02:00.000 076 699.84 7968.42 54272.92 88888.00 2010-03-17 22:03:00.000 076 698.17 7967.82 54273.74 88888.00 2010-03-17 22:04:00.000 076 697.98 7965.87 54272.03 88888.00 2010-03-17 22:05:00.000 076 696.94 7965.37 54270.60 88888.00 2010-03-17 22:06:00.000 076 697.58 7968.11 54270.16 88888.00 2010-03-17 22:07:00.000 076 697.49 7971.84 54269.59 88888.00 2010-03-17 22:08:00.000 076 696.39 7972.28 54268.49 88888.00 2010-03-17 22:09:00.000 076 696.48 7972.16 54266.82 88888.00 2010-03-17 22:10:00.000 076 698.07 7971.11 54263.69 88888.00 2010-03-17 22:11:00.000 076 699.51 7969.85 54261.33 88888.00 2010-03-17 22:12:00.000 076 699.21 7969.05 54260.84 88888.00 2010-03-17 22:13:00.000 076 699.10 7971.19 54260.55 88888.00 2010-03-17 22:14:00.000 076 698.91 7976.86 54261.57 88888.00 2010-03-17 22:15:00.000 076 697.66 7978.45 54261.00 88888.00 2010-03-17 22:16:00.000 076 696.07 7976.88 54259.25 88888.00 2010-03-17 22:17:00.000 076 695.52 7974.81 54257.71 88888.00 2010-03-17 22:18:00.000 076 695.26 7973.22 54256.12 88888.00 2010-03-17 22:19:00.000 076 695.20 7973.65 54255.39 88888.00 2010-03-17 22:20:00.000 076 696.02 7974.02 54255.51 88888.00 2010-03-17 22:21:00.000 076 696.09 7973.78 54255.27 88888.00 2010-03-17 22:22:00.000 076 696.55 7971.56 54254.04 88888.00 2010-03-17 22:23:00.000 076 697.50 7970.90 54253.48 88888.00 2010-03-17 22:24:00.000 076 697.95 7969.30 54253.03 88888.00 2010-03-17 22:25:00.000 076 698.11 7968.25 54252.95 88888.00 2010-03-17 22:26:00.000 076 699.00 7965.88 54251.60 88888.00 2010-03-17 22:27:00.000 076 701.10 7965.96 54250.99 88888.00 2010-03-17 22:28:00.000 076 702.44 7967.46 54251.81 88888.00 2010-03-17 22:29:00.000 076 702.06 7968.74 54252.86 88888.00 2010-03-17 22:30:00.000 076 702.14 7971.27 54254.04 88888.00 2010-03-17 22:31:00.000 076 702.69 7972.02 54254.04 88888.00 2010-03-17 22:32:00.000 076 703.82 7971.79 54253.43 88888.00 2010-03-17 22:33:00.000 076 704.26 7970.60 54253.39 88888.00 2010-03-17 22:34:00.000 076 705.44 7971.51 54253.92 88888.00 2010-03-17 22:35:00.000 076 708.67 7971.04 54253.35 88888.00 2010-03-17 22:36:00.000 076 713.20 7968.89 54251.97 88888.00 2010-03-17 22:37:00.000 076 717.59 7972.28 54254.00 88888.00 2010-03-17 22:38:00.000 076 719.34 7970.24 54256.00 88888.00 2010-03-17 22:39:00.000 076 726.35 7973.54 54258.32 88888.00 2010-03-17 22:40:00.000 076 727.91 7975.24 54263.32 88888.00 2010-03-17 22:41:00.000 076 735.50 7972.47 54266.21 88888.00 2010-03-17 22:42:00.000 076 737.93 7971.59 54277.60 88888.00 2010-03-17 22:43:00.000 076 736.19 7980.01 54292.25 88888.00 2010-03-17 22:44:00.000 076 736.89 7974.60 54298.96 88888.00 2010-03-17 22:45:00.000 076 734.77 7983.39 54309.21 88888.00 2010-03-17 22:46:00.000 076 732.82 7985.81 54312.02 88888.00 2010-03-17 22:47:00.000 076 733.95 7976.39 54314.17 88888.00 2010-03-17 22:48:00.000 076 733.53 7973.00 54328.66 88888.00 2010-03-17 22:49:00.000 076 729.23 7969.33 54341.80 88888.00 2010-03-17 22:50:00.000 076 726.85 7960.43 54348.80 88888.00 2010-03-17 22:51:00.000 076 721.62 7950.76 54360.68 88888.00 2010-03-17 22:52:00.000 076 721.38 7935.96 54375.16 88888.00 2010-03-17 22:53:00.000 076 721.86 7925.68 54392.29 88888.00 2010-03-17 22:54:00.000 076 720.44 7914.44 54406.73 88888.00 2010-03-17 22:55:00.000 076 723.42 7852.34 54410.76 88888.00 2010-03-17 22:56:00.000 076 723.83 7837.65 54394.97 88888.00 2010-03-17 22:57:00.000 076 722.49 7872.39 54397.13 88888.00 2010-03-17 22:58:00.000 076 713.96 7906.20 54417.27 88888.00 2010-03-17 22:59:00.000 076 708.65 7918.67 54428.21 88888.00 2010-03-17 23:00:00.000 076 707.23 7922.62 54430.90 88888.00 2010-03-17 23:01:00.000 076 706.01 7917.57 54427.03 88888.00 2010-03-17 23:02:00.000 076 707.37 7914.34 54426.99 88888.00 2010-03-17 23:03:00.000 076 709.16 7913.35 54426.38 88888.00 2010-03-17 23:04:00.000 076 710.03 7903.06 54427.84 88888.00 2010-03-17 23:05:00.000 076 705.44 7873.46 54429.51 88888.00 2010-03-17 23:06:00.000 076 704.32 7853.85 54437.04 88888.00 2010-03-17 23:07:00.000 076 709.05 7849.34 54441.55 88888.00 2010-03-17 23:08:00.000 076 709.75 7860.58 54443.79 88888.00 2010-03-17 23:09:00.000 076 708.17 7873.75 54443.83 88888.00 2010-03-17 23:10:00.000 076 706.98 7887.86 54442.77 88888.00 2010-03-17 23:11:00.000 076 706.80 7897.22 54439.03 88888.00 2010-03-17 23:12:00.000 076 707.00 7906.86 54435.53 88888.00 2010-03-17 23:13:00.000 076 707.63 7909.28 54433.13 88888.00 2010-03-17 23:14:00.000 076 710.65 7896.02 54433.91 88888.00 2010-03-17 23:15:00.000 076 716.00 7904.06 54438.54 88888.00 2010-03-17 23:16:00.000 076 712.62 7932.81 54441.68 88888.00 2010-03-17 23:17:00.000 076 708.30 7931.09 54436.27 88888.00 2010-03-17 23:18:00.000 076 706.64 7937.60 54428.66 88888.00 2010-03-17 23:19:00.000 076 705.36 7940.55 54421.99 88888.00 2010-03-17 23:20:00.000 076 704.64 7946.77 54415.39 88888.00 2010-03-17 23:21:00.000 076 704.16 7954.10 54410.80 88888.00 2010-03-17 23:22:00.000 076 703.40 7957.45 54403.72 88888.00 2010-03-17 23:23:00.000 076 702.16 7962.70 54396.48 88888.00 2010-03-17 23:24:00.000 076 700.22 7962.28 54388.87 88888.00 2010-03-17 23:25:00.000 076 698.96 7960.46 54380.61 88888.00 2010-03-17 23:26:00.000 076 699.03 7960.76 54371.90 88888.00 2010-03-17 23:27:00.000 076 699.62 7960.26 54363.28 88888.00 2010-03-17 23:28:00.000 076 700.69 7961.04 54356.44 88888.00 2010-03-17 23:29:00.000 076 701.50 7960.92 54351.03 88888.00 2010-03-17 23:30:00.000 076 703.50 7958.44 54345.46 88888.00 2010-03-17 23:31:00.000 076 705.20 7958.05 54340.66 88888.00 2010-03-17 23:32:00.000 076 706.93 7958.19 54337.73 88888.00 2010-03-17 23:33:00.000 076 708.48 7958.76 54335.21 88888.00 2010-03-17 23:34:00.000 076 709.59 7959.08 54333.58 88888.00 2010-03-17 23:35:00.000 076 709.27 7960.30 54332.81 88888.00 2010-03-17 23:36:00.000 076 709.60 7963.18 54331.83 88888.00 2010-03-17 23:37:00.000 076 709.05 7964.03 54330.49 88888.00 2010-03-17 23:38:00.000 076 709.34 7963.52 54329.02 88888.00 2010-03-17 23:39:00.000 076 711.03 7965.69 54327.11 88888.00 2010-03-17 23:40:00.000 076 710.35 7970.62 54328.50 88888.00 2010-03-17 23:41:00.000 076 709.51 7971.40 54330.41 88888.00 2010-03-17 23:42:00.000 076 709.11 7970.72 54331.22 88888.00 2010-03-17 23:43:00.000 076 708.63 7973.93 54330.81 88888.00 2010-03-17 23:44:00.000 076 709.40 7974.28 54329.39 88888.00 2010-03-17 23:45:00.000 076 709.72 7970.43 54327.48 88888.00 2010-03-17 23:46:00.000 076 709.48 7966.19 54323.82 88888.00 2010-03-17 23:47:00.000 076 711.38 7962.94 54319.59 88888.00 2010-03-17 23:48:00.000 076 711.99 7964.17 54318.73 88888.00 2010-03-17 23:49:00.000 076 712.30 7960.69 54317.67 88888.00 2010-03-17 23:50:00.000 076 713.45 7961.44 54315.76 88888.00 2010-03-17 23:51:00.000 076 714.49 7962.36 54314.34 88888.00 2010-03-17 23:52:00.000 076 715.77 7963.32 54313.08 88888.00 2010-03-17 23:53:00.000 076 716.26 7966.23 54312.99 88888.00 2010-03-17 23:54:00.000 076 715.91 7968.29 54313.08 88888.00 2010-03-17 23:55:00.000 076 717.17 7964.57 54311.04 88888.00 2010-03-17 23:56:00.000 076 718.46 7964.78 54311.41 88888.00 2010-03-17 23:57:00.000 076 720.54 7965.47 54312.71 88888.00 2010-03-17 23:58:00.000 076 722.07 7964.59 54314.22 88888.00 2010-03-17 23:59:00.000 076 721.85 7964.54 54318.16 88888.00