Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-31 00:00:00.000 365 709.77 7979.75 54216.49 88888.00 2009-12-31 00:01:00.000 365 709.77 7980.07 54216.58 88888.00 2009-12-31 00:02:00.000 365 709.74 7979.84 54216.58 88888.00 2009-12-31 00:03:00.000 365 708.86 7979.98 54216.58 88888.00 2009-12-31 00:04:00.000 365 709.18 7979.99 54215.84 88888.00 2009-12-31 00:05:00.000 365 708.98 7979.03 54215.97 88888.00 2009-12-31 00:06:00.000 365 708.75 7981.25 54215.56 88888.00 2009-12-31 00:07:00.000 365 708.77 7982.61 54214.62 88888.00 2009-12-31 00:08:00.000 365 709.17 7982.22 54213.77 88888.00 2009-12-31 00:09:00.000 365 708.84 7982.33 54214.26 88888.00 2009-12-31 00:10:00.000 365 708.39 7983.35 54214.01 88888.00 2009-12-31 00:11:00.000 365 708.95 7983.24 54213.00 88888.00 2009-12-31 00:12:00.000 365 709.23 7982.98 54213.00 88888.00 2009-12-31 00:13:00.000 365 709.29 7983.08 54213.69 88888.00 2009-12-31 00:14:00.000 365 709.33 7983.11 54214.01 88888.00 2009-12-31 00:15:00.000 365 709.44 7982.66 54214.42 88888.00 2009-12-31 00:16:00.000 365 709.33 7982.53 54214.38 88888.00 2009-12-31 00:17:00.000 365 709.19 7983.12 54213.97 88888.00 2009-12-31 00:18:00.000 365 709.23 7983.43 54213.12 88888.00 2009-12-31 00:19:00.000 365 709.45 7983.64 54212.26 88888.00 2009-12-31 00:20:00.000 365 709.98 7982.76 54211.41 88888.00 2009-12-31 00:21:00.000 365 710.70 7981.07 54210.39 88888.00 2009-12-31 00:22:00.000 365 710.96 7980.98 54211.00 88888.00 2009-12-31 00:23:00.000 365 710.68 7981.28 54212.14 88888.00 2009-12-31 00:24:00.000 365 710.51 7980.77 54212.91 88888.00 2009-12-31 00:25:00.000 365 710.32 7980.30 54213.00 88888.00 2009-12-31 00:26:00.000 365 710.82 7977.61 54212.10 88888.00 2009-12-31 00:27:00.000 365 710.98 7979.00 54212.34 88888.00 2009-12-31 00:28:00.000 365 710.67 7979.97 54213.61 88888.00 2009-12-31 00:29:00.000 365 710.50 7979.29 54213.44 88888.00 2009-12-31 00:30:00.000 365 710.81 7977.45 54213.16 88888.00 2009-12-31 00:31:00.000 365 710.79 7976.92 54213.97 88888.00 2009-12-31 00:32:00.000 365 710.65 7978.00 54214.50 88888.00 2009-12-31 00:33:00.000 365 711.04 7977.25 54213.73 88888.00 2009-12-31 00:34:00.000 365 711.63 7976.22 54213.32 88888.00 2009-12-31 00:35:00.000 365 711.32 7977.73 54214.54 88888.00 2009-12-31 00:36:00.000 365 711.17 7978.60 54214.54 88888.00 2009-12-31 00:37:00.000 365 711.10 7978.71 54214.05 88888.00 2009-12-31 00:38:00.000 365 710.90 7979.44 54213.56 88888.00 2009-12-31 00:39:00.000 365 710.72 7980.53 54213.00 88888.00 2009-12-31 00:40:00.000 365 710.72 7981.10 54212.59 88888.00 2009-12-31 00:41:00.000 365 710.73 7981.43 54212.55 88888.00 2009-12-31 00:42:00.000 365 710.66 7980.67 54212.39 88888.00 2009-12-31 00:43:00.000 365 710.88 7979.65 54212.30 88888.00 2009-12-31 00:44:00.000 365 710.79 7980.17 54212.67 88888.00 2009-12-31 00:45:00.000 365 710.45 7980.95 54212.75 88888.00 2009-12-31 00:46:00.000 365 710.64 7979.85 54211.90 88888.00 2009-12-31 00:47:00.000 365 710.87 7979.86 54211.86 88888.00 2009-12-31 00:48:00.000 365 710.73 7980.44 54212.34 88888.00 2009-12-31 00:49:00.000 365 710.58 7980.45 54212.55 88888.00 2009-12-31 00:50:00.000 365 710.54 7979.64 54212.34 88888.00 2009-12-31 00:51:00.000 365 710.65 7978.86 54211.73 88888.00 2009-12-31 00:52:00.000 365 710.77 7979.07 54211.45 88888.00 2009-12-31 00:53:00.000 365 710.68 7979.35 54211.82 88888.00 2009-12-31 00:54:00.000 365 710.58 7979.71 54211.82 88888.00 2009-12-31 00:55:00.000 365 710.55 7978.98 54211.77 88888.00 2009-12-31 00:56:00.000 365 710.61 7978.30 54211.86 88888.00 2009-12-31 00:57:00.000 365 710.71 7978.10 54211.90 88888.00 2009-12-31 00:58:00.000 365 710.87 7977.31 54211.49 88888.00 2009-12-31 00:59:00.000 365 711.22 7976.16 54210.76 88888.00 2009-12-31 01:00:00.000 365 711.57 7974.64 54210.92 88888.00 2009-12-31 01:01:00.000 365 711.58 7975.13 54211.73 88888.00 2009-12-31 01:02:00.000 365 711.25 7976.06 54212.14 88888.00 2009-12-31 01:03:00.000 365 710.98 7976.49 54211.29 88888.00 2009-12-31 01:04:00.000 365 710.73 7978.14 54211.04 88888.00 2009-12-31 01:05:00.000 365 710.44 7980.50 54211.21 88888.00 2009-12-31 01:06:00.000 365 710.36 7980.61 54211.16 88888.00 2009-12-31 01:07:00.000 365 710.35 7979.42 54211.29 88888.00 2009-12-31 01:08:00.000 365 710.44 7978.61 54211.69 88888.00 2009-12-31 01:09:00.000 365 710.53 7978.58 54211.98 88888.00 2009-12-31 01:10:00.000 365 710.71 7978.43 54211.94 88888.00 2009-12-31 01:11:00.000 365 710.61 7978.51 54211.86 88888.00 2009-12-31 01:12:00.000 365 710.59 7978.80 54212.10 88888.00 2009-12-31 01:13:00.000 365 710.50 7979.00 54212.14 88888.00 2009-12-31 01:14:00.000 365 710.43 7979.23 54211.90 88888.00 2009-12-31 01:15:00.000 365 710.59 7978.76 54211.73 88888.00 2009-12-31 01:16:00.000 365 710.73 7978.22 54211.16 88888.00 2009-12-31 01:17:00.000 365 710.78 7978.12 54210.64 88888.00 2009-12-31 01:18:00.000 365 710.73 7978.43 54210.11 88888.00 2009-12-31 01:19:00.000 365 710.56 7979.14 54209.62 88888.00 2009-12-31 01:20:00.000 365 710.35 7979.96 54209.37 88888.00 2009-12-31 01:21:00.000 365 710.02 7980.61 54209.37 88888.00 2009-12-31 01:22:00.000 365 709.65 7981.43 54209.90 88888.00 2009-12-31 01:23:00.000 365 709.52 7981.89 54210.80 88888.00 2009-12-31 01:24:00.000 365 709.63 7981.94 54211.41 88888.00 2009-12-31 01:25:00.000 365 709.88 7980.94 54211.53 88888.00 2009-12-31 01:26:00.000 365 710.24 7979.99 54211.25 88888.00 2009-12-31 01:27:00.000 365 710.51 7979.16 54210.84 88888.00 2009-12-31 01:28:00.000 365 710.40 7979.32 54210.19 88888.00 2009-12-31 01:29:00.000 365 710.21 7980.25 54209.74 88888.00 2009-12-31 01:30:00.000 365 710.06 7981.29 54209.54 88888.00 2009-12-31 01:31:00.000 365 709.87 7981.52 54209.42 88888.00 2009-12-31 01:32:00.000 365 709.71 7981.37 54209.29 88888.00 2009-12-31 01:33:00.000 365 709.52 7981.60 54209.58 88888.00 2009-12-31 01:34:00.000 365 709.28 7982.10 54210.19 88888.00 2009-12-31 01:35:00.000 365 709.09 7982.37 54210.55 88888.00 2009-12-31 01:36:00.000 365 709.15 7982.22 54210.43 88888.00 2009-12-31 01:37:00.000 365 709.35 7981.70 54210.35 88888.00 2009-12-31 01:38:00.000 365 709.48 7981.29 54210.39 88888.00 2009-12-31 01:39:00.000 365 709.68 7980.60 54210.35 88888.00 2009-12-31 01:40:00.000 365 709.72 7980.71 54210.27 88888.00 2009-12-31 01:41:00.000 365 709.75 7980.82 54210.15 88888.00 2009-12-31 01:42:00.000 365 709.84 7980.79 54209.98 88888.00 2009-12-31 01:43:00.000 365 709.88 7980.65 54209.54 88888.00 2009-12-31 01:44:00.000 365 709.82 7980.55 54209.37 88888.00 2009-12-31 01:45:00.000 365 709.83 7980.92 54209.29 88888.00 2009-12-31 01:46:00.000 365 709.75 7980.90 54209.74 88888.00 2009-12-31 01:47:00.000 365 709.71 7980.43 54210.27 88888.00 2009-12-31 01:48:00.000 365 709.96 7980.01 54210.80 88888.00 2009-12-31 01:49:00.000 365 710.25 7979.21 54210.43 88888.00 2009-12-31 01:50:00.000 365 710.42 7979.07 54209.78 88888.00 2009-12-31 01:51:00.000 365 710.54 7979.15 54208.93 88888.00 2009-12-31 01:52:00.000 365 710.58 7979.22 54207.95 88888.00 2009-12-31 01:53:00.000 365 710.41 7979.48 54207.50 88888.00 2009-12-31 01:54:00.000 365 710.09 7980.09 54207.50 88888.00 2009-12-31 01:55:00.000 365 709.74 7980.91 54208.44 88888.00 2009-12-31 01:56:00.000 365 709.29 7981.39 54209.37 88888.00 2009-12-31 01:57:00.000 365 709.22 7981.38 54209.98 88888.00 2009-12-31 01:58:00.000 365 709.52 7981.15 54210.55 88888.00 2009-12-31 01:59:00.000 365 709.80 7980.52 54210.68 88888.00 2009-12-31 02:00:00.000 365 710.04 7979.86 54210.39 88888.00 2009-12-31 02:01:00.000 365 710.17 7979.15 54209.78 88888.00 2009-12-31 02:02:00.000 365 710.10 7979.18 54209.74 88888.00 2009-12-31 02:03:00.000 365 710.10 7979.10 54209.90 88888.00 2009-12-31 02:04:00.000 365 710.21 7978.85 54210.27 88888.00 2009-12-31 02:05:00.000 365 710.55 7978.20 54209.78 88888.00 2009-12-31 02:06:00.000 365 710.83 7977.85 54209.21 88888.00 2009-12-31 02:07:00.000 365 711.00 7977.35 54208.15 88888.00 2009-12-31 02:08:00.000 365 710.96 7977.07 54207.54 88888.00 2009-12-31 02:09:00.000 365 710.77 7977.46 54207.58 88888.00 2009-12-31 02:10:00.000 365 710.60 7977.85 54207.91 88888.00 2009-12-31 02:11:00.000 365 710.42 7978.57 54208.15 88888.00 2009-12-31 02:12:00.000 365 710.39 7978.75 54208.07 88888.00 2009-12-31 02:13:00.000 365 710.30 7978.94 54208.15 88888.00 2009-12-31 02:14:00.000 365 710.42 7978.82 54207.99 88888.00 2009-12-31 02:15:00.000 365 710.22 7979.14 54208.11 88888.00 2009-12-31 02:16:00.000 365 710.04 7979.78 54208.60 88888.00 2009-12-31 02:17:00.000 365 709.94 7980.01 54208.85 88888.00 2009-12-31 02:18:00.000 365 709.96 7979.72 54208.64 88888.00 2009-12-31 02:19:00.000 365 709.88 7979.26 54208.52 88888.00 2009-12-31 02:20:00.000 365 709.58 7979.32 54208.24 88888.00 2009-12-31 02:21:00.000 365 709.34 7979.48 54208.60 88888.00 2009-12-31 02:22:00.000 365 709.22 7980.27 54209.37 88888.00 2009-12-31 02:23:00.000 365 709.30 7980.16 54210.07 88888.00 2009-12-31 02:24:00.000 365 709.66 7979.70 54210.92 88888.00 2009-12-31 02:25:00.000 365 710.26 7978.59 54211.16 88888.00 2009-12-31 02:26:00.000 365 711.03 7977.54 54210.59 88888.00 2009-12-31 02:27:00.000 365 711.93 7975.38 54208.64 88888.00 2009-12-31 02:28:00.000 365 712.22 7974.62 54206.45 88888.00 2009-12-31 02:29:00.000 365 711.83 7975.49 54204.74 88888.00 2009-12-31 02:30:00.000 365 711.01 7977.26 54204.57 88888.00 2009-12-31 02:31:00.000 365 710.18 7978.66 54205.75 88888.00 2009-12-31 02:32:00.000 365 709.86 7979.59 54207.18 88888.00 2009-12-31 02:33:00.000 365 709.94 7979.36 54208.52 88888.00 2009-12-31 02:34:00.000 365 710.39 7978.95 54209.17 88888.00 2009-12-31 02:35:00.000 365 710.61 7978.22 54209.29 88888.00 2009-12-31 02:36:00.000 365 710.46 7978.15 54208.93 88888.00 2009-12-31 02:37:00.000 365 710.09 7978.65 54208.32 88888.00 2009-12-31 02:38:00.000 365 709.67 7979.58 54208.40 88888.00 2009-12-31 02:39:00.000 365 709.59 7980.80 54208.85 88888.00 2009-12-31 02:40:00.000 365 709.78 7980.77 54209.01 88888.00 2009-12-31 02:41:00.000 365 710.26 7979.66 54208.60 88888.00 2009-12-31 02:42:00.000 365 710.45 7978.27 54207.75 88888.00 2009-12-31 02:43:00.000 365 710.48 7977.61 54207.46 88888.00 2009-12-31 02:44:00.000 365 710.42 7978.00 54207.38 88888.00 2009-12-31 02:45:00.000 365 710.26 7978.59 54207.38 88888.00 2009-12-31 02:46:00.000 365 710.17 7978.21 54207.22 88888.00 2009-12-31 02:47:00.000 365 709.99 7977.74 54207.50 88888.00 2009-12-31 02:48:00.000 365 710.09 7978.19 54208.68 88888.00 2009-12-31 02:49:00.000 365 710.62 7978.13 54209.29 88888.00 2009-12-31 02:50:00.000 365 711.36 7976.68 54208.56 88888.00 2009-12-31 02:51:00.000 365 711.60 7975.41 54206.73 88888.00 2009-12-31 02:52:00.000 365 711.04 7975.89 54205.67 88888.00 2009-12-31 02:53:00.000 365 710.44 7977.25 54205.79 88888.00 2009-12-31 02:54:00.000 365 710.18 7978.37 54206.85 88888.00 2009-12-31 02:55:00.000 365 710.28 7978.05 54207.87 88888.00 2009-12-31 02:56:00.000 365 710.65 7976.97 54207.99 88888.00 2009-12-31 02:57:00.000 365 710.69 7976.75 54207.91 88888.00 2009-12-31 02:58:00.000 365 710.51 7977.23 54207.58 88888.00 2009-12-31 02:59:00.000 365 710.27 7977.56 54206.65 88888.00 2009-12-31 03:00:00.000 365 709.97 7978.77 54206.65 88888.00 2009-12-31 03:01:00.000 365 709.99 7979.59 54206.81 88888.00 2009-12-31 03:02:00.000 365 710.06 7978.25 54206.49 88888.00 2009-12-31 03:03:00.000 365 709.96 7977.25 54206.73 88888.00 2009-12-31 03:04:00.000 365 709.96 7977.75 54207.75 88888.00 2009-12-31 03:05:00.000 365 710.10 7978.85 54208.56 88888.00 2009-12-31 03:06:00.000 365 710.38 7979.00 54208.52 88888.00 2009-12-31 03:07:00.000 365 710.43 7978.41 54207.79 88888.00 2009-12-31 03:08:00.000 365 710.47 7977.73 54207.01 88888.00 2009-12-31 03:09:00.000 365 710.22 7978.19 54206.57 88888.00 2009-12-31 03:10:00.000 365 709.94 7978.33 54206.61 88888.00 2009-12-31 03:11:00.000 365 709.65 7978.43 54207.06 88888.00 2009-12-31 03:12:00.000 365 709.77 7978.64 54208.40 88888.00 2009-12-31 03:13:00.000 365 710.17 7979.03 54209.17 88888.00 2009-12-31 03:14:00.000 365 710.35 7978.39 54208.80 88888.00 2009-12-31 03:15:00.000 365 710.22 7977.66 54208.07 88888.00 2009-12-31 03:16:00.000 365 710.25 7977.28 54207.63 88888.00 2009-12-31 03:17:00.000 365 710.48 7977.61 54207.83 88888.00 2009-12-31 03:18:00.000 365 710.88 7978.79 54208.56 88888.00 2009-12-31 03:19:00.000 365 710.93 7979.02 54208.11 88888.00 2009-12-31 03:20:00.000 365 710.50 7979.49 54207.63 88888.00 2009-12-31 03:21:00.000 365 709.89 7980.28 54207.58 88888.00 2009-12-31 03:22:00.000 365 709.42 7980.40 54207.79 88888.00 2009-12-31 03:23:00.000 365 709.24 7980.13 54208.52 88888.00 2009-12-31 03:24:00.000 365 709.34 7980.02 54209.62 88888.00 2009-12-31 03:25:00.000 365 709.96 7979.76 54210.15 88888.00 2009-12-31 03:26:00.000 365 710.50 7978.79 54209.21 88888.00 2009-12-31 03:27:00.000 365 710.63 7978.01 54207.71 88888.00 2009-12-31 03:28:00.000 365 710.46 7977.24 54206.65 88888.00 2009-12-31 03:29:00.000 365 710.36 7977.73 54207.42 88888.00 2009-12-31 03:30:00.000 365 710.53 7978.58 54208.03 88888.00 2009-12-31 03:31:00.000 365 710.40 7979.12 54207.99 88888.00 2009-12-31 03:32:00.000 365 710.42 7979.36 54207.63 88888.00 2009-12-31 03:33:00.000 365 710.36 7978.97 54206.81 88888.00 2009-12-31 03:34:00.000 365 710.12 7978.88 54206.36 88888.00 2009-12-31 03:35:00.000 365 709.92 7978.50 54206.57 88888.00 2009-12-31 03:36:00.000 365 709.96 7977.75 54206.73 88888.00 2009-12-31 03:37:00.000 365 710.20 7977.13 54206.49 88888.00 2009-12-31 03:38:00.000 365 710.44 7978.07 54206.93 88888.00 2009-12-31 03:39:00.000 365 710.58 7978.27 54207.14 88888.00 2009-12-31 03:40:00.000 365 710.33 7978.60 54207.01 88888.00 2009-12-31 03:41:00.000 365 710.31 7979.02 54207.26 88888.00 2009-12-31 03:42:00.000 365 710.34 7977.61 54206.16 88888.00 2009-12-31 03:43:00.000 365 710.04 7978.25 54206.65 88888.00 2009-12-31 03:44:00.000 365 709.99 7979.05 54207.22 88888.00 2009-12-31 03:45:00.000 365 709.58 7978.99 54207.87 88888.00 2009-12-31 03:46:00.000 365 709.82 7977.76 54208.72 88888.00 2009-12-31 03:47:00.000 365 710.70 7977.12 54208.28 88888.00 2009-12-31 03:48:00.000 365 711.05 7977.08 54206.61 88888.00 2009-12-31 03:49:00.000 365 710.81 7976.34 54204.25 88888.00 2009-12-31 03:50:00.000 365 710.30 7976.15 54204.00 88888.00 2009-12-31 03:51:00.000 365 710.08 7976.10 54205.18 88888.00 2009-12-31 03:52:00.000 365 710.15 7977.23 54207.10 88888.00 2009-12-31 03:53:00.000 365 710.35 7977.74 54207.91 88888.00 2009-12-31 03:54:00.000 365 710.22 7978.27 54207.42 88888.00 2009-12-31 03:55:00.000 365 709.87 7978.11 54207.10 88888.00 2009-12-31 03:56:00.000 365 709.84 7978.94 54207.42 88888.00 2009-12-31 03:57:00.000 365 709.77 7980.07 54208.11 88888.00 2009-12-31 03:58:00.000 365 709.71 7980.55 54208.64 88888.00 2009-12-31 03:59:00.000 365 709.58 7981.29 54208.48 88888.00 2009-12-31 04:00:00.000 365 709.51 7980.99 54208.60 88888.00 2009-12-31 04:01:00.000 365 709.25 7980.75 54209.21 88888.00 2009-12-31 04:02:00.000 365 709.30 7981.23 54209.74 88888.00 2009-12-31 04:03:00.000 365 709.56 7981.26 54208.85 88888.00 2009-12-31 04:04:00.000 365 709.35 7981.54 54208.03 88888.00 2009-12-31 04:05:00.000 365 708.95 7981.56 54207.63 88888.00 2009-12-31 04:06:00.000 365 708.62 7981.42 54208.24 88888.00 2009-12-31 04:07:00.000 365 708.80 7979.84 54208.28 88888.00 2009-12-31 04:08:00.000 365 709.37 7979.64 54209.05 88888.00 2009-12-31 04:09:00.000 365 709.93 7979.85 54209.25 88888.00 2009-12-31 04:10:00.000 365 709.80 7980.19 54208.44 88888.00 2009-12-31 04:11:00.000 365 709.08 7980.89 54207.83 88888.00 2009-12-31 04:12:00.000 365 708.70 7980.53 54207.75 88888.00 2009-12-31 04:13:00.000 365 709.30 7979.33 54207.54 88888.00 2009-12-31 04:14:00.000 365 709.82 7978.83 54207.46 88888.00 2009-12-31 04:15:00.000 365 709.86 7979.30 54207.14 88888.00 2009-12-31 04:16:00.000 365 709.16 7980.00 54206.97 88888.00 2009-12-31 04:17:00.000 365 708.50 7980.97 54207.46 88888.00 2009-12-31 04:18:00.000 365 708.62 7979.57 54207.50 88888.00 2009-12-31 04:19:00.000 365 709.42 7977.97 54207.87 88888.00 2009-12-31 04:20:00.000 365 709.97 7977.09 54207.63 88888.00 2009-12-31 04:21:00.000 365 709.91 7978.59 54207.38 88888.00 2009-12-31 04:22:00.000 365 709.29 7979.42 54206.36 88888.00 2009-12-31 04:23:00.000 365 708.80 7979.63 54205.63 88888.00 2009-12-31 04:24:00.000 365 708.44 7978.89 54206.00 88888.00 2009-12-31 04:25:00.000 365 708.60 7977.07 54205.83 88888.00 2009-12-31 04:26:00.000 365 709.03 7977.12 54206.73 88888.00 2009-12-31 04:27:00.000 365 709.50 7977.54 54207.50 88888.00 2009-12-31 04:28:00.000 365 709.82 7978.66 54206.97 88888.00 2009-12-31 04:29:00.000 365 709.31 7979.99 54206.16 88888.00 2009-12-31 04:30:00.000 365 708.54 7978.57 54205.22 88888.00 2009-12-31 04:31:00.000 365 708.32 7977.12 54204.33 88888.00 2009-12-31 04:32:00.000 365 708.60 7975.67 54203.72 88888.00 2009-12-31 04:33:00.000 365 709.19 7974.60 54203.03 88888.00 2009-12-31 04:34:00.000 365 709.58 7976.89 54203.03 88888.00 2009-12-31 04:35:00.000 365 709.13 7977.83 54203.72 88888.00 2009-12-31 04:36:00.000 365 709.16 7977.41 54205.02 88888.00 2009-12-31 04:37:00.000 365 709.55 7978.63 54206.36 88888.00 2009-12-31 04:38:00.000 365 709.17 7978.15 54206.20 88888.00 2009-12-31 04:39:00.000 365 709.02 7976.35 54205.14 88888.00 2009-12-31 04:40:00.000 365 709.13 7976.39 54203.03 88888.00 2009-12-31 04:41:00.000 365 709.15 7976.55 54201.81 88888.00 2009-12-31 04:42:00.000 365 709.58 7976.81 54201.40 88888.00 2009-12-31 04:43:00.000 365 709.65 7977.36 54201.97 88888.00 2009-12-31 04:44:00.000 365 709.24 7978.66 54203.03 88888.00 2009-12-31 04:45:00.000 365 708.48 7980.36 54204.41 88888.00 2009-12-31 04:46:00.000 365 708.17 7979.69 54204.61 88888.00 2009-12-31 04:47:00.000 365 708.48 7977.89 54203.80 88888.00 2009-12-31 04:48:00.000 365 709.28 7976.62 54203.19 88888.00 2009-12-31 04:49:00.000 365 709.73 7977.54 54203.15 88888.00 2009-12-31 04:50:00.000 365 709.39 7979.71 54204.41 88888.00 2009-12-31 04:51:00.000 365 708.65 7979.40 54204.98 88888.00 2009-12-31 04:52:00.000 365 708.53 7977.83 54204.29 88888.00 2009-12-31 04:53:00.000 365 709.30 7977.44 54203.27 88888.00 2009-12-31 04:54:00.000 365 710.01 7979.66 54203.23 88888.00 2009-12-31 04:55:00.000 365 710.39 7978.99 54202.62 88888.00 2009-12-31 04:56:00.000 365 710.29 7978.50 54203.03 88888.00 2009-12-31 04:57:00.000 365 709.63 7981.98 54204.57 88888.00 2009-12-31 04:58:00.000 365 708.43 7983.46 54204.21 88888.00 2009-12-31 04:59:00.000 365 707.42 7982.87 54202.13 88888.00 2009-12-31 05:00:00.000 365 707.54 7981.22 54200.55 88888.00 2009-12-31 05:01:00.000 365 708.80 7980.08 54199.12 88888.00 2009-12-31 05:02:00.000 365 709.67 7980.93 54199.77 88888.00 2009-12-31 05:03:00.000 365 709.28 7981.73 54201.32 88888.00 2009-12-31 05:04:00.000 365 708.56 7981.07 54202.58 88888.00 2009-12-31 05:05:00.000 365 708.44 7978.61 54202.70 88888.00 2009-12-31 05:06:00.000 365 709.72 7976.55 54201.85 88888.00 2009-12-31 05:07:00.000 365 710.75 7979.36 54201.36 88888.00 2009-12-31 05:08:00.000 365 710.13 7982.01 54201.44 88888.00 2009-12-31 05:09:00.000 365 709.33 7981.79 54200.91 88888.00 2009-12-31 05:10:00.000 365 709.19 7980.90 54200.99 88888.00 2009-12-31 05:11:00.000 365 709.88 7980.37 54201.12 88888.00 2009-12-31 05:12:00.000 365 710.07 7979.81 54200.99 88888.00 2009-12-31 05:13:00.000 365 709.41 7979.75 54201.32 88888.00 2009-12-31 05:14:00.000 365 709.35 7980.39 54201.56 88888.00 2009-12-31 05:15:00.000 365 710.14 7980.81 54200.59 88888.00 2009-12-31 05:16:00.000 365 710.58 7980.86 54199.81 88888.00 2009-12-31 05:17:00.000 365 710.49 7978.92 54198.84 88888.00 2009-12-31 05:18:00.000 365 710.51 7975.33 54198.47 88888.00 2009-12-31 05:19:00.000 365 711.80 7976.12 54200.99 88888.00 2009-12-31 05:20:00.000 365 712.30 7979.69 54203.39 88888.00 2009-12-31 05:21:00.000 365 710.58 7980.74 54201.56 88888.00 2009-12-31 05:22:00.000 365 709.25 7981.61 54200.42 88888.00 2009-12-31 05:23:00.000 365 708.50 7982.53 54200.38 88888.00 2009-12-31 05:24:00.000 365 708.52 7982.69 54199.53 88888.00 2009-12-31 05:25:00.000 365 708.98 7982.65 54199.12 88888.00 2009-12-31 05:26:00.000 365 708.87 7983.35 54201.48 88888.00 2009-12-31 05:27:00.000 365 708.48 7983.44 54202.95 88888.00 2009-12-31 05:28:00.000 365 708.77 7983.01 54202.09 88888.00 2009-12-31 05:29:00.000 365 709.47 7980.88 54199.81 88888.00 2009-12-31 05:30:00.000 365 710.69 7979.43 54198.35 88888.00 2009-12-31 05:31:00.000 365 711.83 7981.17 54199.49 88888.00 2009-12-31 05:32:00.000 365 711.33 7983.07 54200.87 88888.00 2009-12-31 05:33:00.000 365 709.62 7983.79 54202.30 88888.00 2009-12-31 05:34:00.000 365 708.28 7986.03 54204.04 88888.00 2009-12-31 05:35:00.000 365 707.38 7987.12 54205.06 88888.00 2009-12-31 05:36:00.000 365 706.32 7988.27 54205.43 88888.00 2009-12-31 05:37:00.000 365 705.63 7986.46 54204.21 88888.00 2009-12-31 05:38:00.000 365 704.74 7984.79 54204.00 88888.00 2009-12-31 05:39:00.000 365 705.41 7982.26 54203.88 88888.00 2009-12-31 05:40:00.000 365 707.91 7979.53 54202.95 88888.00 2009-12-31 05:41:00.000 365 711.43 7975.22 54200.22 88888.00 2009-12-31 05:42:00.000 365 714.51 7979.01 54202.66 88888.00 2009-12-31 05:43:00.000 365 713.90 7984.57 54204.13 88888.00 2009-12-31 05:44:00.000 365 712.62 7981.93 54202.46 88888.00 2009-12-31 05:45:00.000 365 712.36 7982.34 54202.01 88888.00 2009-12-31 05:46:00.000 365 712.55 7984.17 54201.89 88888.00 2009-12-31 05:47:00.000 365 711.00 7985.98 54200.38 88888.00 2009-12-31 05:48:00.000 365 708.89 7987.05 54202.58 88888.00 2009-12-31 05:49:00.000 365 707.77 7986.62 54204.57 88888.00 2009-12-31 05:50:00.000 365 707.80 7987.88 54204.82 88888.00 2009-12-31 05:51:00.000 365 708.77 7988.73 54204.37 88888.00 2009-12-31 05:52:00.000 365 709.29 7987.65 54203.68 88888.00 2009-12-31 05:53:00.000 365 708.93 7987.61 54204.09 88888.00 2009-12-31 05:54:00.000 365 708.07 7987.13 54205.55 88888.00 2009-12-31 05:55:00.000 365 707.58 7986.23 54205.47 88888.00 2009-12-31 05:56:00.000 365 707.52 7986.29 54204.57 88888.00 2009-12-31 05:57:00.000 365 707.73 7985.97 54203.43 88888.00 2009-12-31 05:58:00.000 365 707.70 7984.54 54201.73 88888.00 2009-12-31 05:59:00.000 365 707.37 7986.22 54201.36 88888.00 2009-12-31 06:00:00.000 365 706.99 7987.46 54201.77 88888.00 2009-12-31 06:01:00.000 365 706.99 7990.22 54202.62 88888.00 2009-12-31 06:02:00.000 365 707.28 7989.75 54203.80 88888.00 2009-12-31 06:03:00.000 365 707.79 7988.25 54204.57 88888.00 2009-12-31 06:04:00.000 365 708.42 7984.95 54204.09 88888.00 2009-12-31 06:05:00.000 365 708.77 7983.80 54203.88 88888.00 2009-12-31 06:06:00.000 365 708.83 7984.97 54204.17 88888.00 2009-12-31 06:07:00.000 365 708.38 7986.20 54204.53 88888.00 2009-12-31 06:08:00.000 365 708.11 7985.63 54204.04 88888.00 2009-12-31 06:09:00.000 365 708.38 7985.45 54203.64 88888.00 2009-12-31 06:10:00.000 365 708.49 7985.95 54203.84 88888.00 2009-12-31 06:11:00.000 365 708.38 7984.51 54203.43 88888.00 2009-12-31 06:12:00.000 365 708.32 7983.38 54203.88 88888.00 2009-12-31 06:13:00.000 365 708.35 7984.64 54204.78 88888.00 2009-12-31 06:14:00.000 365 708.22 7986.29 54204.70 88888.00 2009-12-31 06:15:00.000 365 708.01 7986.74 54204.21 88888.00 2009-12-31 06:16:00.000 365 708.06 7986.97 54204.61 88888.00 2009-12-31 06:17:00.000 365 708.18 7987.05 54205.35 88888.00 2009-12-31 06:18:00.000 365 708.22 7987.28 54205.63 88888.00 2009-12-31 06:19:00.000 365 708.20 7986.46 54205.02 88888.00 2009-12-31 06:20:00.000 365 707.92 7986.03 54204.37 88888.00 2009-12-31 06:21:00.000 365 707.38 7986.30 54204.61 88888.00 2009-12-31 06:22:00.000 365 707.46 7985.20 54204.37 88888.00 2009-12-31 06:23:00.000 365 708.05 7984.42 54204.33 88888.00 2009-12-31 06:24:00.000 365 708.31 7984.33 54204.29 88888.00 2009-12-31 06:25:00.000 365 707.86 7983.95 54204.21 88888.00 2009-12-31 06:26:00.000 365 708.03 7983.23 54204.82 88888.00 2009-12-31 06:27:00.000 365 708.50 7983.40 54205.18 88888.00 2009-12-31 06:28:00.000 365 708.55 7984.70 54205.51 88888.00 2009-12-31 06:29:00.000 365 708.82 7983.70 54204.86 88888.00 2009-12-31 06:30:00.000 365 708.69 7984.40 54205.02 88888.00 2009-12-31 06:31:00.000 365 708.50 7984.84 54205.47 88888.00 2009-12-31 06:32:00.000 365 708.13 7985.63 54205.83 88888.00 2009-12-31 06:33:00.000 365 707.89 7985.71 54205.71 88888.00 2009-12-31 06:34:00.000 365 707.85 7985.72 54205.55 88888.00 2009-12-31 06:35:00.000 365 707.97 7986.25 54205.47 88888.00 2009-12-31 06:36:00.000 365 708.60 7984.43 54204.98 88888.00 2009-12-31 06:37:00.000 365 708.97 7982.20 54204.82 88888.00 2009-12-31 06:38:00.000 365 709.13 7981.98 54205.39 88888.00 2009-12-31 06:39:00.000 365 708.87 7983.93 54206.53 88888.00 2009-12-31 06:40:00.000 365 708.15 7986.48 54207.38 88888.00 2009-12-31 06:41:00.000 365 708.09 7987.70 54206.65 88888.00 2009-12-31 06:42:00.000 365 708.14 7988.54 54206.28 88888.00 2009-12-31 06:43:00.000 365 708.34 7989.50 54205.88 88888.00 2009-12-31 06:44:00.000 365 708.62 7988.50 54205.14 88888.00 2009-12-31 06:45:00.000 365 708.36 7986.41 54204.82 88888.00 2009-12-31 06:46:00.000 365 707.86 7984.73 54204.86 88888.00 2009-12-31 06:47:00.000 365 707.52 7984.93 54205.31 88888.00 2009-12-31 06:48:00.000 365 707.87 7985.72 54205.02 88888.00 2009-12-31 06:49:00.000 365 708.78 7985.81 54203.52 88888.00 2009-12-31 06:50:00.000 365 708.95 7986.78 54203.35 88888.00 2009-12-31 06:51:00.000 365 707.90 7986.24 54204.53 88888.00 2009-12-31 06:52:00.000 365 706.79 7986.01 54205.47 88888.00 2009-12-31 06:53:00.000 365 706.83 7985.83 54206.04 88888.00 2009-12-31 06:54:00.000 365 707.17 7985.38 54205.92 88888.00 2009-12-31 06:55:00.000 365 707.11 7984.99 54204.21 88888.00 2009-12-31 06:56:00.000 365 707.17 7983.98 54203.56 88888.00 2009-12-31 06:57:00.000 365 707.67 7984.02 54204.29 88888.00 2009-12-31 06:58:00.000 365 708.53 7982.19 54204.25 88888.00 2009-12-31 06:59:00.000 365 709.04 7983.25 54204.04 88888.00 2009-12-31 07:00:00.000 365 708.98 7984.05 54204.37 88888.00 2009-12-31 07:01:00.000 365 708.51 7985.20 54204.53 88888.00 2009-12-31 07:02:00.000 365 708.23 7985.34 54204.45 88888.00 2009-12-31 07:03:00.000 365 707.52 7986.41 54204.53 88888.00 2009-12-31 07:04:00.000 365 707.34 7987.34 54204.37 88888.00 2009-12-31 07:05:00.000 365 707.59 7986.02 54204.00 88888.00 2009-12-31 07:06:00.000 365 707.97 7984.20 54203.72 88888.00 2009-12-31 07:07:00.000 365 708.21 7983.33 54202.82 88888.00 2009-12-31 07:08:00.000 365 708.83 7984.76 54202.54 88888.00 2009-12-31 07:09:00.000 365 708.49 7985.13 54202.70 88888.00 2009-12-31 07:10:00.000 365 709.53 7986.17 54203.39 88888.00 2009-12-31 07:11:00.000 365 709.33 7983.19 54204.41 88888.00 2009-12-31 07:12:00.000 365 708.54 7984.54 54205.39 88888.00 2009-12-31 07:13:00.000 365 707.94 7984.09 54204.74 88888.00 2009-12-31 07:14:00.000 365 707.53 7984.27 54204.17 88888.00 2009-12-31 07:15:00.000 365 707.28 7984.85 54204.17 88888.00 2009-12-31 07:16:00.000 365 707.52 7985.22 54203.80 88888.00 2009-12-31 07:17:00.000 365 708.18 7985.57 54203.52 88888.00 2009-12-31 07:18:00.000 365 708.45 7985.64 54204.17 88888.00 2009-12-31 07:19:00.000 365 708.56 7985.97 54204.86 88888.00 2009-12-31 07:20:00.000 365 708.40 7985.16 54204.66 88888.00 2009-12-31 07:21:00.000 365 708.31 7984.82 54203.96 88888.00 2009-12-31 07:22:00.000 365 708.33 7984.61 54203.48 88888.00 2009-12-31 07:23:00.000 365 708.15 7984.30 54203.03 88888.00 2009-12-31 07:24:00.000 365 707.95 7984.78 54203.15 88888.00 2009-12-31 07:25:00.000 365 707.76 7985.67 54203.64 88888.00 2009-12-31 07:26:00.000 365 707.83 7987.09 54204.61 88888.00 2009-12-31 07:27:00.000 365 707.85 7987.94 54205.35 88888.00 2009-12-31 07:28:00.000 365 708.03 7987.18 54205.10 88888.00 2009-12-31 07:29:00.000 365 708.08 7986.55 54204.70 88888.00 2009-12-31 07:30:00.000 365 707.98 7986.91 54204.25 88888.00 2009-12-31 07:31:00.000 365 707.63 7988.10 54204.66 88888.00 2009-12-31 07:32:00.000 365 707.52 7987.73 54204.45 88888.00 2009-12-31 07:33:00.000 365 707.41 7986.58 54203.88 88888.00 2009-12-31 07:34:00.000 365 707.22 7986.35 54204.04 88888.00 2009-12-31 07:35:00.000 365 707.18 7986.00 54204.33 88888.00 2009-12-31 07:36:00.000 365 707.23 7985.65 54204.53 88888.00 2009-12-31 07:37:00.000 365 707.29 7985.55 54204.61 88888.00 2009-12-31 07:38:00.000 365 707.25 7985.93 54204.90 88888.00 2009-12-31 07:39:00.000 365 707.37 7985.48 54204.70 88888.00 2009-12-31 07:40:00.000 365 707.11 7985.69 54204.74 88888.00 2009-12-31 07:41:00.000 365 707.04 7985.30 54204.41 88888.00 2009-12-31 07:42:00.000 365 707.04 7985.22 54204.29 88888.00 2009-12-31 07:43:00.000 365 707.08 7985.37 54204.45 88888.00 2009-12-31 07:44:00.000 365 707.36 7985.48 54204.57 88888.00 2009-12-31 07:45:00.000 365 707.40 7985.30 54204.74 88888.00 2009-12-31 07:46:00.000 365 707.07 7985.67 54205.27 88888.00 2009-12-31 07:47:00.000 365 706.84 7985.99 54205.67 88888.00 2009-12-31 07:48:00.000 365 706.88 7986.10 54205.31 88888.00 2009-12-31 07:49:00.000 365 707.26 7987.49 54205.63 88888.00 2009-12-31 07:50:00.000 365 707.46 7988.70 54206.16 88888.00 2009-12-31 07:51:00.000 365 707.35 7988.41 54206.69 88888.00 2009-12-31 07:52:00.000 365 706.99 7986.97 54206.40 88888.00 2009-12-31 07:53:00.000 365 706.78 7985.56 54205.43 88888.00 2009-12-31 07:54:00.000 365 706.83 7985.22 54204.82 88888.00 2009-12-31 07:55:00.000 365 707.13 7985.31 54204.94 88888.00 2009-12-31 07:56:00.000 365 707.43 7984.68 54204.37 88888.00 2009-12-31 07:57:00.000 365 707.63 7983.70 54203.96 88888.00 2009-12-31 07:58:00.000 365 707.43 7982.78 54203.72 88888.00 2009-12-31 07:59:00.000 365 707.35 7983.18 54204.21 88888.00 2009-12-31 08:00:00.000 365 707.23 7982.90 54204.09 88888.00 2009-12-31 08:01:00.000 365 707.25 7983.05 54203.43 88888.00 2009-12-31 08:02:00.000 365 707.28 7983.70 54203.92 88888.00 2009-12-31 08:03:00.000 365 707.19 7984.23 54204.94 88888.00 2009-12-31 08:04:00.000 365 707.26 7984.32 54205.71 88888.00 2009-12-31 08:05:00.000 365 707.31 7984.47 54206.24 88888.00 2009-12-31 08:06:00.000 365 707.41 7983.24 54205.71 88888.00 2009-12-31 08:07:00.000 365 707.25 7982.76 54205.22 88888.00 2009-12-31 08:08:00.000 365 707.34 7983.64 54205.51 88888.00 2009-12-31 08:09:00.000 365 707.48 7985.11 54206.53 88888.00 2009-12-31 08:10:00.000 365 707.54 7985.50 54206.65 88888.00 2009-12-31 08:11:00.000 365 707.30 7985.21 54206.04 88888.00 2009-12-31 08:12:00.000 365 707.52 7984.73 54205.71 88888.00 2009-12-31 08:13:00.000 365 708.01 7984.97 54205.88 88888.00 2009-12-31 08:14:00.000 365 708.20 7985.64 54206.40 88888.00 2009-12-31 08:15:00.000 365 708.14 7986.61 54207.18 88888.00 2009-12-31 08:16:00.000 365 707.67 7986.52 54207.38 88888.00 2009-12-31 08:17:00.000 365 707.14 7986.83 54207.87 88888.00 2009-12-31 08:18:00.000 365 707.01 7987.00 54208.11 88888.00 2009-12-31 08:19:00.000 365 707.39 7986.83 54207.91 88888.00 2009-12-31 08:20:00.000 365 707.43 7986.53 54207.67 88888.00 2009-12-31 08:21:00.000 365 707.41 7986.00 54207.34 88888.00 2009-12-31 08:22:00.000 365 707.27 7984.98 54206.49 88888.00 2009-12-31 08:23:00.000 365 707.53 7983.74 54205.18 88888.00 2009-12-31 08:24:00.000 365 707.14 7983.21 54204.86 88888.00 2009-12-31 08:25:00.000 365 706.66 7983.71 54205.55 88888.00 2009-12-31 08:26:00.000 365 706.28 7984.21 54206.24 88888.00 2009-12-31 08:27:00.000 365 706.66 7985.03 54206.73 88888.00 2009-12-31 08:28:00.000 365 707.22 7984.96 54206.89 88888.00 2009-12-31 08:29:00.000 365 707.73 7984.33 54206.45 88888.00 2009-12-31 08:30:00.000 365 707.92 7983.56 54206.04 88888.00 2009-12-31 08:31:00.000 365 707.48 7984.16 54206.81 88888.00 2009-12-31 08:32:00.000 365 707.18 7985.46 54207.87 88888.00 2009-12-31 08:33:00.000 365 707.34 7985.70 54207.83 88888.00 2009-12-31 08:34:00.000 365 707.44 7985.08 54207.22 88888.00 2009-12-31 08:35:00.000 365 707.35 7985.57 54207.58 88888.00 2009-12-31 08:36:00.000 365 707.44 7985.62 54207.83 88888.00 2009-12-31 08:37:00.000 365 707.65 7985.83 54207.95 88888.00 2009-12-31 08:38:00.000 365 707.89 7986.00 54207.79 88888.00 2009-12-31 08:39:00.000 365 707.84 7986.63 54208.03 88888.00 2009-12-31 08:40:00.000 365 707.60 7986.01 54207.63 88888.00 2009-12-31 08:41:00.000 365 707.37 7984.86 54207.22 88888.00 2009-12-31 08:42:00.000 365 707.13 7984.12 54207.06 88888.00 2009-12-31 08:43:00.000 365 707.31 7984.14 54207.06 88888.00 2009-12-31 08:44:00.000 365 707.51 7983.54 54206.69 88888.00 2009-12-31 08:45:00.000 365 707.80 7983.52 54206.12 88888.00 2009-12-31 08:46:00.000 365 707.80 7984.34 54206.85 88888.00 2009-12-31 08:47:00.000 365 707.83 7985.69 54208.32 88888.00 2009-12-31 08:48:00.000 365 708.11 7986.99 54209.42 88888.00 2009-12-31 08:49:00.000 365 707.87 7987.36 54209.78 88888.00 2009-12-31 08:50:00.000 365 707.57 7987.06 54209.66 88888.00 2009-12-31 08:51:00.000 365 707.33 7986.65 54209.46 88888.00 2009-12-31 08:52:00.000 365 707.17 7985.01 54208.80 88888.00 2009-12-31 08:53:00.000 365 706.98 7984.01 54208.48 88888.00 2009-12-31 08:54:00.000 365 706.87 7983.39 54208.40 88888.00 2009-12-31 08:55:00.000 365 706.77 7982.77 54207.95 88888.00 2009-12-31 08:56:00.000 365 706.69 7982.55 54207.63 88888.00 2009-12-31 08:57:00.000 365 706.49 7982.41 54207.63 88888.00 2009-12-31 08:58:00.000 365 706.58 7982.18 54208.07 88888.00 2009-12-31 08:59:00.000 365 706.83 7982.33 54208.48 88888.00 2009-12-31 09:00:00.000 365 707.17 7981.19 54208.19 88888.00 2009-12-31 09:01:00.000 365 707.67 7979.94 54207.30 88888.00 2009-12-31 09:02:00.000 365 708.11 7978.72 54205.75 88888.00 2009-12-31 09:03:00.000 365 708.27 7977.92 54204.45 88888.00 2009-12-31 09:04:00.000 365 708.17 7977.75 54204.04 88888.00 2009-12-31 09:05:00.000 365 708.08 7977.25 54203.31 88888.00 2009-12-31 09:06:00.000 365 708.22 7977.24 54203.88 88888.00 2009-12-31 09:07:00.000 365 708.76 7978.62 54204.61 88888.00 2009-12-31 09:08:00.000 365 709.61 7981.49 54206.16 88888.00 2009-12-31 09:09:00.000 365 709.84 7982.73 54206.24 88888.00 2009-12-31 09:10:00.000 365 709.78 7984.02 54206.40 88888.00 2009-12-31 09:11:00.000 365 709.01 7986.18 54207.54 88888.00 2009-12-31 09:12:00.000 365 708.41 7988.41 54209.54 88888.00 2009-12-31 09:13:00.000 365 707.92 7989.52 54211.16 88888.00 2009-12-31 09:14:00.000 365 707.70 7989.93 54212.26 88888.00 2009-12-31 09:15:00.000 365 707.83 7988.44 54212.10 88888.00 2009-12-31 09:16:00.000 365 708.02 7986.40 54210.55 88888.00 2009-12-31 09:17:00.000 365 708.05 7986.27 54209.82 88888.00 2009-12-31 09:18:00.000 365 708.11 7987.03 54210.59 88888.00 2009-12-31 09:19:00.000 365 707.87 7988.14 54211.45 88888.00 2009-12-31 09:20:00.000 365 707.75 7989.05 54212.30 88888.00 2009-12-31 09:21:00.000 365 707.18 7989.54 54212.47 88888.00 2009-12-31 09:22:00.000 365 706.87 7988.33 54212.43 88888.00 2009-12-31 09:23:00.000 365 707.00 7986.76 54211.65 88888.00 2009-12-31 09:24:00.000 365 707.16 7984.89 54210.55 88888.00 2009-12-31 09:25:00.000 365 707.28 7987.36 54212.71 88888.00 2009-12-31 09:26:00.000 365 707.71 7987.38 54213.52 88888.00 2009-12-31 09:27:00.000 365 707.98 7987.37 54213.32 88888.00 2009-12-31 09:28:00.000 365 708.09 7989.92 54214.87 88888.00 2009-12-31 09:29:00.000 365 708.11 7991.35 54215.80 88888.00 2009-12-31 09:30:00.000 365 708.11 7992.50 54216.09 88888.00 2009-12-31 09:31:00.000 365 707.85 7992.06 54215.64 88888.00 2009-12-31 09:32:00.000 365 707.68 7992.04 54215.15 88888.00 2009-12-31 09:33:00.000 365 707.38 7993.17 54216.45 88888.00 2009-12-31 09:34:00.000 365 707.59 7993.47 54217.63 88888.00 2009-12-31 09:35:00.000 365 707.39 7991.19 54215.92 88888.00 2009-12-31 09:36:00.000 365 707.03 7988.68 54213.73 88888.00 2009-12-31 09:37:00.000 365 706.92 7987.49 54212.26 88888.00 2009-12-31 09:38:00.000 365 706.92 7986.95 54211.65 88888.00 2009-12-31 09:39:00.000 365 707.25 7985.93 54210.92 88888.00 2009-12-31 09:40:00.000 365 707.38 7984.49 54209.94 88888.00 2009-12-31 09:41:00.000 365 707.68 7983.64 54209.46 88888.00 2009-12-31 09:42:00.000 365 707.71 7983.80 54209.25 88888.00 2009-12-31 09:43:00.000 365 707.93 7985.57 54209.66 88888.00 2009-12-31 09:44:00.000 365 708.10 7986.87 54209.90 88888.00 2009-12-31 09:45:00.000 365 708.19 7988.16 54210.68 88888.00 2009-12-31 09:46:00.000 365 708.12 7989.29 54212.43 88888.00 2009-12-31 09:47:00.000 365 707.85 7989.47 54213.69 88888.00 2009-12-31 09:48:00.000 365 707.74 7988.97 54214.18 88888.00 2009-12-31 09:49:00.000 365 708.06 7988.08 54213.89 88888.00 2009-12-31 09:50:00.000 365 708.34 7988.02 54212.87 88888.00 2009-12-31 09:51:00.000 365 708.46 7987.69 54211.29 88888.00 2009-12-31 09:52:00.000 365 708.15 7987.02 54210.03 88888.00 2009-12-31 09:53:00.000 365 707.71 7985.77 54209.90 88888.00 2009-12-31 09:54:00.000 365 707.51 7985.10 54210.80 88888.00 2009-12-31 09:55:00.000 365 707.50 7984.69 54211.57 88888.00 2009-12-31 09:56:00.000 365 707.70 7984.13 54211.21 88888.00 2009-12-31 09:57:00.000 365 708.11 7985.10 54211.08 88888.00 2009-12-31 09:58:00.000 365 708.49 7986.36 54211.12 88888.00 2009-12-31 09:59:00.000 365 708.62 7987.76 54211.61 88888.00 2009-12-31 10:00:00.000 365 708.38 7988.42 54212.10 88888.00 2009-12-31 10:01:00.000 365 708.11 7988.88 54213.28 88888.00 2009-12-31 10:02:00.000 365 708.03 7988.21 54213.48 88888.00 2009-12-31 10:03:00.000 365 707.88 7987.19 54213.20 88888.00 2009-12-31 10:04:00.000 365 708.07 7986.84 54213.04 88888.00 2009-12-31 10:05:00.000 365 708.13 7987.02 54212.75 88888.00 2009-12-31 10:06:00.000 365 708.09 7985.56 54211.41 88888.00 2009-12-31 10:07:00.000 365 707.91 7984.18 54209.29 88888.00 2009-12-31 10:08:00.000 365 707.80 7984.17 54208.76 88888.00 2009-12-31 10:09:00.000 365 708.08 7985.68 54209.78 88888.00 2009-12-31 10:10:00.000 365 708.17 7987.09 54211.77 88888.00 2009-12-31 10:11:00.000 365 708.14 7986.86 54212.71 88888.00 2009-12-31 10:12:00.000 365 708.30 7986.88 54213.12 88888.00 2009-12-31 10:13:00.000 365 708.23 7985.84 54213.12 88888.00 2009-12-31 10:14:00.000 365 708.17 7985.69 54213.04 88888.00 2009-12-31 10:15:00.000 365 708.11 7986.78 54213.44 88888.00 2009-12-31 10:16:00.000 365 708.17 7988.41 54213.97 88888.00 2009-12-31 10:17:00.000 365 708.38 7987.67 54213.24 88888.00 2009-12-31 10:18:00.000 365 708.62 7986.93 54212.95 88888.00 2009-12-31 10:19:00.000 365 708.61 7986.77 54213.48 88888.00 2009-12-31 10:20:00.000 365 708.53 7986.14 54213.20 88888.00 2009-12-31 10:21:00.000 365 708.58 7985.84 54212.75 88888.00 2009-12-31 10:22:00.000 365 708.49 7984.68 54211.86 88888.00 2009-12-31 10:23:00.000 365 708.52 7983.39 54211.00 88888.00 2009-12-31 10:24:00.000 365 708.57 7983.70 54211.08 88888.00 2009-12-31 10:25:00.000 365 708.57 7983.74 54211.29 88888.00 2009-12-31 10:26:00.000 365 708.46 7983.08 54211.08 88888.00 2009-12-31 10:27:00.000 365 708.23 7981.97 54210.51 88888.00 2009-12-31 10:28:00.000 365 708.06 7981.86 54209.94 88888.00 2009-12-31 10:29:00.000 365 707.93 7981.78 54209.70 88888.00 2009-12-31 10:30:00.000 365 708.04 7980.72 54208.72 88888.00 2009-12-31 10:31:00.000 365 708.28 7980.84 54208.24 88888.00 2009-12-31 10:32:00.000 365 708.30 7981.20 54208.28 88888.00 2009-12-31 10:33:00.000 365 708.34 7980.12 54207.71 88888.00 2009-12-31 10:34:00.000 365 708.31 7979.60 54207.30 88888.00 2009-12-31 10:35:00.000 365 708.29 7979.40 54207.26 88888.00 2009-12-31 10:36:00.000 365 708.43 7980.13 54207.38 88888.00 2009-12-31 10:37:00.000 365 708.55 7981.20 54207.83 88888.00 2009-12-31 10:38:00.000 365 708.70 7981.10 54207.91 88888.00 2009-12-31 10:39:00.000 365 708.45 7980.74 54208.11 88888.00 2009-12-31 10:40:00.000 365 708.14 7979.28 54207.67 88888.00 2009-12-31 10:41:00.000 365 708.26 7980.27 54208.40 88888.00 2009-12-31 10:42:00.000 365 708.58 7980.82 54208.97 88888.00 2009-12-31 10:43:00.000 365 709.02 7981.57 54209.62 88888.00 2009-12-31 10:44:00.000 365 709.30 7981.06 54209.37 88888.00 2009-12-31 10:45:00.000 365 709.42 7980.15 54208.68 88888.00 2009-12-31 10:46:00.000 365 709.40 7980.37 54208.93 88888.00 2009-12-31 10:47:00.000 365 709.42 7978.80 54208.19 88888.00 2009-12-31 10:48:00.000 365 709.39 7978.27 54207.54 88888.00 2009-12-31 10:49:00.000 365 709.50 7977.99 54207.10 88888.00 2009-12-31 10:50:00.000 365 709.38 7978.15 54206.57 88888.00 2009-12-31 10:51:00.000 365 709.34 7978.29 54205.96 88888.00 2009-12-31 10:52:00.000 365 709.26 7979.31 54206.32 88888.00 2009-12-31 10:53:00.000 365 709.35 7980.71 54207.54 88888.00 2009-12-31 10:54:00.000 365 709.64 7982.22 54208.76 88888.00 2009-12-31 10:55:00.000 365 709.95 7983.14 54209.25 88888.00 2009-12-31 10:56:00.000 365 710.08 7984.78 54210.07 88888.00 2009-12-31 10:57:00.000 365 709.67 7986.24 54211.08 88888.00 2009-12-31 10:58:00.000 365 709.15 7986.95 54211.94 88888.00 2009-12-31 10:59:00.000 365 708.55 7987.41 54213.20 88888.00 2009-12-31 11:00:00.000 365 708.17 7987.87 54214.26 88888.00 2009-12-31 11:01:00.000 365 708.09 7987.78 54214.18 88888.00 2009-12-31 11:02:00.000 365 708.09 7987.49 54213.65 88888.00 2009-12-31 11:03:00.000 365 707.98 7987.69 54212.95 88888.00 2009-12-31 11:04:00.000 365 707.95 7989.76 54213.08 88888.00 2009-12-31 11:05:00.000 365 708.10 7992.09 54213.56 88888.00 2009-12-31 11:06:00.000 365 707.93 7992.94 54214.38 88888.00 2009-12-31 11:07:00.000 365 707.65 7993.32 54215.64 88888.00 2009-12-31 11:08:00.000 365 707.38 7994.77 54217.27 88888.00 2009-12-31 11:09:00.000 365 707.23 7992.73 54216.98 88888.00 2009-12-31 11:10:00.000 365 706.75 7990.02 54215.60 88888.00 2009-12-31 11:11:00.000 365 706.64 7990.18 54214.42 88888.00 2009-12-31 11:12:00.000 365 706.48 7990.77 54214.05 88888.00 2009-12-31 11:13:00.000 365 706.55 7991.81 54214.22 88888.00 2009-12-31 11:14:00.000 365 706.57 7992.79 54215.23 88888.00 2009-12-31 11:15:00.000 365 706.60 7992.58 54215.56 88888.00 2009-12-31 11:16:00.000 365 706.38 7992.53 54215.72 88888.00 2009-12-31 11:17:00.000 365 706.08 7991.65 54215.27 88888.00 2009-12-31 11:18:00.000 365 706.00 7990.81 54214.70 88888.00 2009-12-31 11:19:00.000 365 705.94 7989.85 54214.22 88888.00 2009-12-31 11:20:00.000 365 706.14 7989.94 54214.30 88888.00 2009-12-31 11:21:00.000 365 706.33 7988.72 54214.01 88888.00 2009-12-31 11:22:00.000 365 706.52 7989.52 54215.44 88888.00 2009-12-31 11:23:00.000 365 706.69 7988.60 54216.13 88888.00 2009-12-31 11:24:00.000 365 706.83 7987.23 54216.25 88888.00 2009-12-31 11:25:00.000 365 706.48 7986.08 54215.56 88888.00 2009-12-31 11:26:00.000 365 706.24 7985.46 54215.11 88888.00 2009-12-31 11:27:00.000 365 706.39 7986.44 54214.38 88888.00 2009-12-31 11:28:00.000 365 706.53 7986.06 54213.28 88888.00 2009-12-31 11:29:00.000 365 706.75 7986.97 54212.06 88888.00 2009-12-31 11:30:00.000 365 706.83 7987.72 54211.04 88888.00 2009-12-31 11:31:00.000 365 706.74 7988.87 54212.26 88888.00 2009-12-31 11:32:00.000 365 706.59 7989.25 54214.38 88888.00 2009-12-31 11:33:00.000 365 706.37 7988.22 54215.27 88888.00 2009-12-31 11:34:00.000 365 705.87 7987.20 54214.74 88888.00 2009-12-31 11:35:00.000 365 705.70 7986.39 54213.65 88888.00 2009-12-31 11:36:00.000 365 705.66 7986.41 54212.47 88888.00 2009-12-31 11:37:00.000 365 705.71 7987.17 54211.73 88888.00 2009-12-31 11:38:00.000 365 705.89 7986.90 54211.08 88888.00 2009-12-31 11:39:00.000 365 706.29 7987.09 54210.84 88888.00 2009-12-31 11:40:00.000 365 706.37 7987.68 54211.04 88888.00 2009-12-31 11:41:00.000 365 706.26 7988.17 54211.61 88888.00 2009-12-31 11:42:00.000 365 706.36 7988.63 54212.10 88888.00 2009-12-31 11:43:00.000 365 706.32 7988.93 54213.04 88888.00 2009-12-31 11:44:00.000 365 706.28 7989.40 54213.77 88888.00 2009-12-31 11:45:00.000 365 706.66 7988.69 54213.28 88888.00 2009-12-31 11:46:00.000 365 706.85 7988.87 54213.00 88888.00 2009-12-31 11:47:00.000 365 706.59 7989.17 54214.34 88888.00 2009-12-31 11:48:00.000 365 706.98 7988.62 54214.46 88888.00 2009-12-31 11:49:00.000 365 706.71 7988.14 54213.69 88888.00 2009-12-31 11:50:00.000 365 706.90 7987.70 54213.20 88888.00 2009-12-31 11:51:00.000 365 707.22 7987.79 54212.26 88888.00 2009-12-31 11:52:00.000 365 707.07 7988.46 54212.51 88888.00 2009-12-31 11:53:00.000 365 706.83 7989.33 54213.36 88888.00 2009-12-31 11:54:00.000 365 706.73 7989.16 54214.01 88888.00 2009-12-31 11:55:00.000 365 706.75 7988.74 54214.30 88888.00 2009-12-31 11:56:00.000 365 706.65 7988.28 54214.30 88888.00 2009-12-31 11:57:00.000 365 706.77 7987.95 54213.85 88888.00 2009-12-31 11:58:00.000 365 706.75 7988.95 54213.97 88888.00 2009-12-31 11:59:00.000 365 706.72 7990.19 54213.93 88888.00 2009-12-31 12:00:00.000 365 706.54 7990.30 54214.34 88888.00 2009-12-31 12:01:00.000 365 706.66 7990.79 54215.44 88888.00 2009-12-31 12:02:00.000 365 706.78 7991.28 54216.01 88888.00 2009-12-31 12:03:00.000 365 706.89 7989.97 54216.17 88888.00 2009-12-31 12:04:00.000 365 706.90 7989.92 54216.41 88888.00 2009-12-31 12:05:00.000 365 706.88 7989.35 54216.49 88888.00 2009-12-31 12:06:00.000 365 706.82 7988.63 54216.58 88888.00 2009-12-31 12:07:00.000 365 707.08 7988.54 54216.25 88888.00 2009-12-31 12:08:00.000 365 707.06 7988.34 54216.41 88888.00 2009-12-31 12:09:00.000 365 707.22 7987.79 54216.21 88888.00 2009-12-31 12:10:00.000 365 707.24 7988.36 54215.76 88888.00 2009-12-31 12:11:00.000 365 707.15 7989.09 54216.17 88888.00 2009-12-31 12:12:00.000 365 707.21 7989.16 54216.33 88888.00 2009-12-31 12:13:00.000 365 707.38 7988.56 54216.01 88888.00 2009-12-31 12:14:00.000 365 707.47 7989.39 54216.21 88888.00 2009-12-31 12:15:00.000 365 707.27 7990.45 54216.98 88888.00 2009-12-31 12:16:00.000 365 707.16 7990.08 54217.19 88888.00 2009-12-31 12:17:00.000 365 707.23 7989.02 54216.78 88888.00 2009-12-31 12:18:00.000 365 707.33 7988.83 54216.29 88888.00 2009-12-31 12:19:00.000 365 707.11 7988.78 54216.62 88888.00 2009-12-31 12:20:00.000 365 707.18 7988.51 54216.94 88888.00 2009-12-31 12:21:00.000 365 707.51 7988.10 54216.62 88888.00 2009-12-31 12:22:00.000 365 707.86 7988.52 54216.33 88888.00 2009-12-31 12:23:00.000 365 707.99 7987.53 54215.56 88888.00 2009-12-31 12:24:00.000 365 708.13 7987.64 54215.15 88888.00 2009-12-31 12:25:00.000 365 708.17 7988.16 54215.40 88888.00 2009-12-31 12:26:00.000 365 708.49 7987.18 54214.62 88888.00 2009-12-31 12:27:00.000 365 708.69 7987.12 54214.09 88888.00 2009-12-31 12:28:00.000 365 708.71 7987.52 54213.97 88888.00 2009-12-31 12:29:00.000 365 708.51 7988.04 54214.42 88888.00 2009-12-31 12:30:00.000 365 708.50 7987.84 54214.83 88888.00 2009-12-31 12:31:00.000 365 708.41 7987.58 54214.74 88888.00 2009-12-31 12:32:00.000 365 708.37 7987.97 54214.74 88888.00 2009-12-31 12:33:00.000 365 708.41 7989.43 54215.31 88888.00 2009-12-31 12:34:00.000 365 708.38 7990.68 54216.37 88888.00 2009-12-31 12:35:00.000 365 708.47 7991.51 54217.02 88888.00 2009-12-31 12:36:00.000 365 708.67 7991.24 54216.90 88888.00 2009-12-31 12:37:00.000 365 708.61 7991.71 54216.90 88888.00 2009-12-31 12:38:00.000 365 708.49 7992.62 54217.55 88888.00 2009-12-31 12:39:00.000 365 708.40 7992.89 54218.08 88888.00 2009-12-31 12:40:00.000 365 708.31 7992.80 54217.59 88888.00 2009-12-31 12:41:00.000 365 708.56 7992.63 54216.86 88888.00 2009-12-31 12:42:00.000 365 708.82 7992.01 54215.64 88888.00 2009-12-31 12:43:00.000 365 708.82 7991.06 54213.89 88888.00 2009-12-31 12:44:00.000 365 708.86 7990.14 54212.14 88888.00 2009-12-31 12:45:00.000 365 708.85 7991.01 54211.16 88888.00 2009-12-31 12:46:00.000 365 708.85 7991.91 54211.21 88888.00 2009-12-31 12:47:00.000 365 709.20 7991.50 54210.88 88888.00 2009-12-31 12:48:00.000 365 709.22 7992.44 54212.22 88888.00 2009-12-31 12:49:00.000 365 708.91 7991.90 54213.24 88888.00 2009-12-31 12:50:00.000 365 708.88 7991.25 54213.65 88888.00 2009-12-31 12:51:00.000 365 708.63 7990.84 54213.65 88888.00 2009-12-31 12:52:00.000 365 708.38 7991.17 54213.85 88888.00 2009-12-31 12:53:00.000 365 708.49 7991.46 54214.05 88888.00 2009-12-31 12:54:00.000 365 708.66 7991.94 54213.77 88888.00 2009-12-31 12:55:00.000 365 708.43 7993.34 54213.93 88888.00 2009-12-31 12:56:00.000 365 708.54 7994.78 54214.01 88888.00 2009-12-31 12:57:00.000 365 708.40 7996.97 54214.70 88888.00 2009-12-31 12:58:00.000 365 708.09 7999.22 54216.33 88888.00 2009-12-31 12:59:00.000 365 708.03 8000.51 54217.39 88888.00 2009-12-31 13:00:00.000 365 707.97 8001.23 54218.12 88888.00 2009-12-31 13:01:00.000 365 707.74 8000.94 54219.10 88888.00 2009-12-31 13:02:00.000 365 708.06 8000.71 54219.63 88888.00 2009-12-31 13:03:00.000 365 708.41 8000.67 54219.71 88888.00 2009-12-31 13:04:00.000 365 708.35 7999.41 54219.42 88888.00 2009-12-31 13:05:00.000 365 708.33 7997.28 54218.24 88888.00 2009-12-31 13:06:00.000 365 708.61 7995.33 54216.17 88888.00 2009-12-31 13:07:00.000 365 708.60 7993.77 54213.73 88888.00 2009-12-31 13:08:00.000 365 708.51 7993.76 54212.47 88888.00 2009-12-31 13:09:00.000 365 708.49 7995.00 54213.08 88888.00 2009-12-31 13:10:00.000 365 708.80 7995.51 54213.28 88888.00 2009-12-31 13:11:00.000 365 708.76 7996.02 54213.20 88888.00 2009-12-31 13:12:00.000 365 708.65 7996.18 54213.28 88888.00 2009-12-31 13:13:00.000 365 708.72 7995.62 54212.59 88888.00 2009-12-31 13:14:00.000 365 708.88 7994.78 54211.61 88888.00 2009-12-31 13:15:00.000 365 708.94 7994.31 54210.84 88888.00 2009-12-31 13:16:00.000 365 708.63 7995.32 54211.08 88888.00 2009-12-31 13:17:00.000 365 708.78 7996.83 54212.59 88888.00 2009-12-31 13:18:00.000 365 709.13 7997.04 54213.52 88888.00 2009-12-31 13:19:00.000 365 709.10 7996.52 54213.20 88888.00 2009-12-31 13:20:00.000 365 709.15 7995.88 54212.71 88888.00 2009-12-31 13:21:00.000 365 708.99 7996.19 54213.36 88888.00 2009-12-31 13:22:00.000 365 709.00 7996.14 54214.66 88888.00 2009-12-31 13:23:00.000 365 709.12 7996.10 54215.03 88888.00 2009-12-31 13:24:00.000 365 709.17 7995.38 54214.91 88888.00 2009-12-31 13:25:00.000 365 709.16 7995.88 54215.11 88888.00 2009-12-31 13:26:00.000 365 709.10 7995.98 54215.56 88888.00 2009-12-31 13:27:00.000 365 709.17 7995.38 54214.95 88888.00 2009-12-31 13:28:00.000 365 708.97 7996.11 54214.46 88888.00 2009-12-31 13:29:00.000 365 708.93 7997.44 54213.81 88888.00 2009-12-31 13:30:00.000 365 708.81 7997.60 54213.36 88888.00 2009-12-31 13:31:00.000 365 708.63 7997.18 54212.83 88888.00 2009-12-31 13:32:00.000 365 708.65 7995.69 54211.69 88888.00 2009-12-31 13:33:00.000 365 708.53 7994.86 54210.59 88888.00 2009-12-31 13:34:00.000 365 708.60 7995.87 54210.47 88888.00 2009-12-31 13:35:00.000 365 708.94 7994.85 54209.29 88888.00 2009-12-31 13:36:00.000 365 708.99 7995.44 54208.24 88888.00 2009-12-31 13:37:00.000 365 708.97 7995.08 54207.42 88888.00 2009-12-31 13:38:00.000 365 708.91 7994.12 54206.81 88888.00 2009-12-31 13:39:00.000 365 708.98 7994.38 54206.73 88888.00 2009-12-31 13:40:00.000 365 709.09 7994.71 54206.81 88888.00 2009-12-31 13:41:00.000 365 709.28 7995.47 54207.26 88888.00 2009-12-31 13:42:00.000 365 709.13 7995.89 54208.28 88888.00 2009-12-31 13:43:00.000 365 709.24 7994.86 54208.48 88888.00 2009-12-31 13:44:00.000 365 708.93 7996.04 54208.48 88888.00 2009-12-31 13:45:00.000 365 708.88 7996.68 54208.19 88888.00 2009-12-31 13:46:00.000 365 709.12 7995.77 54207.22 88888.00 2009-12-31 13:47:00.000 365 709.27 7995.39 54206.65 88888.00 2009-12-31 13:48:00.000 365 709.46 7994.50 54206.24 88888.00 2009-12-31 13:49:00.000 365 709.04 7994.27 54206.20 88888.00 2009-12-31 13:50:00.000 365 708.77 7994.95 54206.61 88888.00 2009-12-31 13:51:00.000 365 708.48 7995.42 54206.97 88888.00 2009-12-31 13:52:00.000 365 708.49 7995.62 54207.14 88888.00 2009-12-31 13:53:00.000 365 708.54 7996.34 54207.34 88888.00 2009-12-31 13:54:00.000 365 708.53 7995.93 54207.22 88888.00 2009-12-31 13:55:00.000 365 708.48 7995.42 54206.73 88888.00 2009-12-31 13:56:00.000 365 708.55 7995.64 54206.97 88888.00 2009-12-31 13:57:00.000 365 708.66 7995.27 54206.73 88888.00 2009-12-31 13:58:00.000 365 708.73 7994.71 54206.32 88888.00 2009-12-31 13:59:00.000 365 708.66 7994.66 54205.92 88888.00 2009-12-31 14:00:00.000 365 708.80 7994.36 54205.75 88888.00 2009-12-31 14:01:00.000 365 708.78 7994.12 54205.88 88888.00 2009-12-31 14:02:00.000 365 708.53 7993.71 54206.40 88888.00 2009-12-31 14:03:00.000 365 708.50 7993.77 54206.69 88888.00 2009-12-31 14:04:00.000 365 708.47 7993.40 54206.53 88888.00 2009-12-31 14:05:00.000 365 708.64 7992.94 54206.32 88888.00 2009-12-31 14:06:00.000 365 708.81 7991.56 54205.55 88888.00 2009-12-31 14:07:00.000 365 708.97 7991.26 54204.74 88888.00 2009-12-31 14:08:00.000 365 708.72 7992.62 54205.02 88888.00 2009-12-31 14:09:00.000 365 708.67 7992.60 54204.45 88888.00 2009-12-31 14:10:00.000 365 708.73 7991.63 54203.84 88888.00 2009-12-31 14:11:00.000 365 708.45 7992.83 54204.74 88888.00 2009-12-31 14:12:00.000 365 708.53 7992.60 54205.39 88888.00 2009-12-31 14:13:00.000 365 708.84 7990.60 54204.86 88888.00 2009-12-31 14:14:00.000 365 709.33 7989.65 54204.74 88888.00 2009-12-31 14:15:00.000 365 709.58 7989.52 54204.78 88888.00 2009-12-31 14:16:00.000 365 709.74 7990.00 54205.02 88888.00 2009-12-31 14:17:00.000 365 709.70 7990.55 54205.27 88888.00 2009-12-31 14:18:00.000 365 709.35 7990.01 54204.94 88888.00 2009-12-31 14:19:00.000 365 708.71 7989.70 54204.49 88888.00 2009-12-31 14:20:00.000 365 708.18 7989.68 54204.66 88888.00 2009-12-31 14:21:00.000 365 708.17 7988.53 54205.18 88888.00 2009-12-31 14:22:00.000 365 708.37 7988.58 54206.24 88888.00 2009-12-31 14:23:00.000 365 708.79 7989.05 54206.89 88888.00 2009-12-31 14:24:00.000 365 709.13 7988.85 54206.61 88888.00 2009-12-31 14:25:00.000 365 709.22 7988.50 54206.32 88888.00 2009-12-31 14:26:00.000 365 708.92 7987.98 54205.92 88888.00 2009-12-31 14:27:00.000 365 708.50 7988.33 54206.24 88888.00 2009-12-31 14:28:00.000 365 708.09 7988.85 54207.01 88888.00 2009-12-31 14:29:00.000 365 708.08 7989.30 54207.54 88888.00 2009-12-31 14:30:00.000 365 708.07 7990.13 54207.87 88888.00 2009-12-31 14:31:00.000 365 708.00 7991.31 54208.44 88888.00 2009-12-31 14:32:00.000 365 707.99 7991.43 54208.48 88888.00 2009-12-31 14:33:00.000 365 707.94 7991.00 54208.24 88888.00 2009-12-31 14:34:00.000 365 708.07 7991.57 54208.19 88888.00 2009-12-31 14:35:00.000 365 708.02 7992.70 54207.99 88888.00 2009-12-31 14:36:00.000 365 707.75 7993.78 54208.24 88888.00 2009-12-31 14:37:00.000 365 707.14 7994.49 54208.72 88888.00 2009-12-31 14:38:00.000 365 706.80 7995.39 54209.86 88888.00 2009-12-31 14:39:00.000 365 706.48 7995.38 54210.64 88888.00 2009-12-31 14:40:00.000 365 706.62 7995.70 54211.29 88888.00 2009-12-31 14:41:00.000 365 706.73 7997.10 54211.98 88888.00 2009-12-31 14:42:00.000 365 706.67 7998.60 54212.39 88888.00 2009-12-31 14:43:00.000 365 706.71 7998.10 54212.30 88888.00 2009-12-31 14:44:00.000 365 706.95 7996.61 54211.49 88888.00 2009-12-31 14:45:00.000 365 707.29 7996.12 54210.80 88888.00 2009-12-31 14:46:00.000 365 707.62 7995.47 54209.90 88888.00 2009-12-31 14:47:00.000 365 707.48 7993.67 54208.80 88888.00 2009-12-31 14:48:00.000 365 707.59 7992.89 54208.11 88888.00 2009-12-31 14:49:00.000 365 707.61 7993.79 54208.56 88888.00 2009-12-31 14:50:00.000 365 707.65 7993.53 54208.76 88888.00 2009-12-31 14:51:00.000 365 707.85 7992.51 54208.56 88888.00 2009-12-31 14:52:00.000 365 707.88 7992.21 54208.68 88888.00 2009-12-31 14:53:00.000 365 707.66 7992.54 54209.05 88888.00 2009-12-31 14:54:00.000 365 707.63 7993.45 54209.70 88888.00 2009-12-31 14:55:00.000 365 707.99 7994.72 54210.11 88888.00 2009-12-31 14:56:00.000 365 708.08 7995.23 54210.64 88888.00 2009-12-31 14:57:00.000 365 708.01 7994.18 54210.39 88888.00 2009-12-31 14:58:00.000 365 708.16 7992.44 54209.74 88888.00 2009-12-31 14:59:00.000 365 708.00 7991.59 54209.17 88888.00 2009-12-31 15:00:00.000 365 707.81 7991.33 54209.13 88888.00 2009-12-31 15:01:00.000 365 707.85 7990.41 54208.64 88888.00 2009-12-31 15:02:00.000 365 708.02 7990.31 54208.60 88888.00 2009-12-31 15:03:00.000 365 708.16 7991.37 54209.33 88888.00 2009-12-31 15:04:00.000 365 708.14 7990.72 54209.90 88888.00 2009-12-31 15:05:00.000 365 708.01 7989.00 54209.46 88888.00 2009-12-31 15:06:00.000 365 707.80 7986.89 54208.68 88888.00 2009-12-31 15:07:00.000 365 707.84 7986.34 54208.24 88888.00 2009-12-31 15:08:00.000 365 707.76 7988.10 54209.01 88888.00 2009-12-31 15:09:00.000 365 707.62 7988.19 54209.54 88888.00 2009-12-31 15:10:00.000 365 707.71 7988.20 54209.78 88888.00 2009-12-31 15:11:00.000 365 708.08 7987.66 54209.29 88888.00 2009-12-31 15:12:00.000 365 708.42 7987.05 54209.09 88888.00 2009-12-31 15:13:00.000 365 708.40 7986.60 54208.68 88888.00 2009-12-31 15:14:00.000 365 708.28 7986.85 54208.56 88888.00 2009-12-31 15:15:00.000 365 708.14 7986.69 54208.07 88888.00 2009-12-31 15:16:00.000 365 708.08 7987.33 54207.91 88888.00 2009-12-31 15:17:00.000 365 708.08 7988.36 54208.15 88888.00 2009-12-31 15:18:00.000 365 708.08 7988.44 54208.32 88888.00 2009-12-31 15:19:00.000 365 708.18 7988.40 54208.56 88888.00 2009-12-31 15:20:00.000 365 708.29 7988.20 54208.68 88888.00 2009-12-31 15:21:00.000 365 708.15 7987.30 54208.40 88888.00 2009-12-31 15:22:00.000 365 708.10 7986.25 54207.63 88888.00 2009-12-31 15:23:00.000 365 707.96 7986.26 54206.89 88888.00 2009-12-31 15:24:00.000 365 707.68 7987.18 54206.69 88888.00 2009-12-31 15:25:00.000 365 707.60 7988.73 54207.01 88888.00 2009-12-31 15:26:00.000 365 707.27 7990.70 54207.75 88888.00 2009-12-31 15:27:00.000 365 706.95 7992.91 54208.32 88888.00 2009-12-31 15:28:00.000 365 707.07 7994.96 54208.44 88888.00 2009-12-31 15:29:00.000 365 707.01 7995.72 54208.68 88888.00 2009-12-31 15:30:00.000 365 706.97 7994.87 54208.19 88888.00 2009-12-31 15:31:00.000 365 706.67 7993.99 54208.11 88888.00 2009-12-31 15:32:00.000 365 706.75 7991.70 54206.73 88888.00 2009-12-31 15:33:00.000 365 706.75 7992.48 54206.16 88888.00 2009-12-31 15:34:00.000 365 706.93 7995.55 54206.49 88888.00 2009-12-31 15:35:00.000 365 706.93 7996.29 54206.49 88888.00 2009-12-31 15:36:00.000 365 706.60 7995.05 54205.79 88888.00 2009-12-31 15:37:00.000 365 706.13 7998.71 54207.58 88888.00 2009-12-31 15:38:00.000 365 706.33 8002.05 54209.86 88888.00 2009-12-31 15:39:00.000 365 706.97 7999.44 54209.42 88888.00 2009-12-31 15:40:00.000 365 707.22 7997.55 54209.46 88888.00 2009-12-31 15:41:00.000 365 706.81 7994.52 54209.46 88888.00 2009-12-31 15:42:00.000 365 707.66 7991.71 54207.34 88888.00 2009-12-31 15:43:00.000 365 707.57 7993.64 54206.40 88888.00 2009-12-31 15:44:00.000 365 707.33 7996.23 54207.34 88888.00 2009-12-31 15:45:00.000 365 707.23 7993.55 54206.93 88888.00 2009-12-31 15:46:00.000 365 707.43 7994.80 54206.97 88888.00 2009-12-31 15:47:00.000 365 707.28 7998.55 54208.89 88888.00 2009-12-31 15:48:00.000 365 707.05 7998.01 54209.21 88888.00 2009-12-31 15:49:00.000 365 707.31 7996.24 54208.11 88888.00 2009-12-31 15:50:00.000 365 707.18 7996.90 54207.63 88888.00 2009-12-31 15:51:00.000 365 706.93 7998.34 54208.36 88888.00 2009-12-31 15:52:00.000 365 706.83 7998.17 54209.05 88888.00 2009-12-31 15:53:00.000 365 707.03 7998.39 54209.13 88888.00 2009-12-31 15:54:00.000 365 706.91 7998.80 54209.21 88888.00 2009-12-31 15:55:00.000 365 706.81 7997.85 54209.05 88888.00 2009-12-31 15:56:00.000 365 707.16 7995.88 54208.24 88888.00 2009-12-31 15:57:00.000 365 707.17 7995.14 54207.71 88888.00 2009-12-31 15:58:00.000 365 707.13 7994.20 54207.42 88888.00 2009-12-31 15:59:00.000 365 707.04 7992.55 54206.77 88888.00 2009-12-31 16:00:00.000 365 707.04 7992.01 54206.73 88888.00 2009-12-31 16:01:00.000 365 707.06 7991.84 54206.81 88888.00 2009-12-31 16:02:00.000 365 707.21 7991.17 54206.16 88888.00 2009-12-31 16:03:00.000 365 707.20 7991.05 54205.83 88888.00 2009-12-31 16:04:00.000 365 706.93 7991.76 54205.67 88888.00 2009-12-31 16:05:00.000 365 706.76 7992.40 54205.71 88888.00 2009-12-31 16:06:00.000 365 706.47 7994.39 54206.24 88888.00 2009-12-31 16:07:00.000 365 706.43 7996.83 54207.30 88888.00 2009-12-31 16:08:00.000 365 706.49 7998.38 54208.03 88888.00 2009-12-31 16:09:00.000 365 706.45 7998.80 54208.40 88888.00 2009-12-31 16:10:00.000 365 706.39 7998.66 54208.64 88888.00 2009-12-31 16:11:00.000 365 706.17 7997.42 54208.48 88888.00 2009-12-31 16:12:00.000 365 706.36 7996.57 54208.19 88888.00 2009-12-31 16:13:00.000 365 706.65 7995.64 54207.63 88888.00 2009-12-31 16:14:00.000 365 706.68 7994.48 54207.10 88888.00 2009-12-31 16:15:00.000 365 706.83 7993.48 54206.49 88888.00 2009-12-31 16:16:00.000 365 706.85 7993.23 54206.00 88888.00 2009-12-31 16:17:00.000 365 706.85 7993.23 54205.79 88888.00 2009-12-31 16:18:00.000 365 706.98 7992.69 54205.79 88888.00 2009-12-31 16:19:00.000 365 707.39 7993.08 54205.47 88888.00 2009-12-31 16:20:00.000 365 707.80 7993.64 54205.10 88888.00 2009-12-31 16:21:00.000 365 707.91 7993.40 54204.37 88888.00 2009-12-31 16:22:00.000 365 707.91 7993.44 54204.21 88888.00 2009-12-31 16:23:00.000 365 707.82 7993.75 54204.25 88888.00 2009-12-31 16:24:00.000 365 707.76 7993.40 54204.66 88888.00 2009-12-31 16:25:00.000 365 707.81 7992.40 54204.82 88888.00 2009-12-31 16:26:00.000 365 707.69 7991.37 54205.35 88888.00 2009-12-31 16:27:00.000 365 707.64 7990.90 54205.59 88888.00 2009-12-31 16:28:00.000 365 707.63 7990.53 54205.71 88888.00 2009-12-31 16:29:00.000 365 707.66 7990.19 54205.71 88888.00 2009-12-31 16:30:00.000 365 707.70 7990.18 54205.71 88888.00 2009-12-31 16:31:00.000 365 707.70 7990.75 54206.00 88888.00 2009-12-31 16:32:00.000 365 707.49 7991.90 54206.49 88888.00 2009-12-31 16:33:00.000 365 707.42 7992.99 54207.22 88888.00 2009-12-31 16:34:00.000 365 707.56 7993.81 54207.54 88888.00 2009-12-31 16:35:00.000 365 707.84 7993.83 54207.42 88888.00 2009-12-31 16:36:00.000 365 708.08 7993.30 54207.06 88888.00 2009-12-31 16:37:00.000 365 708.11 7991.85 54207.06 88888.00 2009-12-31 16:38:00.000 365 708.15 7990.60 54206.81 88888.00 2009-12-31 16:39:00.000 365 708.07 7989.60 54206.49 88888.00 2009-12-31 16:40:00.000 365 707.99 7988.14 54206.04 88888.00 2009-12-31 16:41:00.000 365 707.99 7987.85 54206.00 88888.00 2009-12-31 16:42:00.000 365 708.24 7988.22 54206.24 88888.00 2009-12-31 16:43:00.000 365 708.47 7987.93 54206.08 88888.00 2009-12-31 16:44:00.000 365 708.63 7987.34 54206.28 88888.00 2009-12-31 16:45:00.000 365 708.63 7986.60 54206.28 88888.00 2009-12-31 16:46:00.000 365 708.55 7986.14 54206.16 88888.00 2009-12-31 16:47:00.000 365 708.39 7986.64 54206.20 88888.00 2009-12-31 16:48:00.000 365 708.36 7986.16 54206.08 88888.00 2009-12-31 16:49:00.000 365 708.53 7986.14 54205.88 88888.00 2009-12-31 16:50:00.000 365 708.57 7986.50 54206.08 88888.00 2009-12-31 16:51:00.000 365 708.69 7987.69 54205.96 88888.00 2009-12-31 16:52:00.000 365 708.76 7988.24 54205.27 88888.00 2009-12-31 16:53:00.000 365 708.45 7988.47 54204.82 88888.00 2009-12-31 16:54:00.000 365 708.21 7989.67 54205.96 88888.00 2009-12-31 16:55:00.000 365 708.33 7989.83 54207.06 88888.00 2009-12-31 16:56:00.000 365 708.44 7988.02 54207.06 88888.00 2009-12-31 16:57:00.000 365 708.18 7985.11 54206.53 88888.00 2009-12-31 16:58:00.000 365 708.09 7983.87 54206.20 88888.00 2009-12-31 16:59:00.000 365 708.13 7984.80 54206.12 88888.00 2009-12-31 17:00:00.000 365 708.03 7988.25 54206.53 88888.00 2009-12-31 17:01:00.000 365 708.21 7990.24 54206.49 88888.00 2009-12-31 17:02:00.000 365 708.10 7991.68 54206.85 88888.00 2009-12-31 17:03:00.000 365 707.91 7991.05 54207.50 88888.00 2009-12-31 17:04:00.000 365 708.02 7988.91 54207.63 88888.00 2009-12-31 17:05:00.000 365 708.08 7986.79 54207.42 88888.00 2009-12-31 17:06:00.000 365 707.98 7986.09 54207.26 88888.00 2009-12-31 17:07:00.000 365 707.83 7985.73 54207.22 88888.00 2009-12-31 17:08:00.000 365 707.89 7984.97 54207.14 88888.00 2009-12-31 17:09:00.000 365 707.95 7984.53 54207.06 88888.00 2009-12-31 17:10:00.000 365 707.97 7984.20 54206.40 88888.00 2009-12-31 17:11:00.000 365 708.06 7983.96 54206.00 88888.00 2009-12-31 17:12:00.000 365 707.92 7984.67 54205.71 88888.00 2009-12-31 17:13:00.000 365 707.91 7985.82 54205.39 88888.00 2009-12-31 17:14:00.000 365 707.97 7987.33 54205.22 88888.00 2009-12-31 17:15:00.000 365 707.80 7988.29 54205.27 88888.00 2009-12-31 17:16:00.000 365 707.91 7988.79 54205.06 88888.00 2009-12-31 17:17:00.000 365 708.14 7988.87 54204.49 88888.00 2009-12-31 17:18:00.000 365 708.02 7988.95 54204.17 88888.00 2009-12-31 17:19:00.000 365 708.07 7988.49 54204.21 88888.00 2009-12-31 17:20:00.000 365 708.27 7988.41 54204.37 88888.00 2009-12-31 17:21:00.000 365 708.44 7988.48 54204.13 88888.00 2009-12-31 17:22:00.000 365 708.34 7987.49 54203.27 88888.00 2009-12-31 17:23:00.000 365 708.14 7987.14 54202.58 88888.00 2009-12-31 17:24:00.000 365 708.16 7988.86 54202.74 88888.00 2009-12-31 17:25:00.000 365 708.20 7989.22 54202.50 88888.00 2009-12-31 17:26:00.000 365 708.25 7989.41 54202.34 88888.00 2009-12-31 17:27:00.000 365 708.32 7989.67 54202.38 88888.00 2009-12-31 17:28:00.000 365 708.39 7989.73 54202.34 88888.00 2009-12-31 17:29:00.000 365 708.46 7989.62 54202.62 88888.00 2009-12-31 17:30:00.000 365 708.59 7988.38 54202.91 88888.00 2009-12-31 17:31:00.000 365 708.69 7987.81 54203.52 88888.00 2009-12-31 17:32:00.000 365 708.71 7987.15 54203.84 88888.00 2009-12-31 17:33:00.000 365 708.71 7986.20 54204.21 88888.00 2009-12-31 17:34:00.000 365 708.89 7985.65 54204.49 88888.00 2009-12-31 17:35:00.000 365 709.02 7984.90 54204.86 88888.00 2009-12-31 17:36:00.000 365 709.16 7984.57 54205.18 88888.00 2009-12-31 17:37:00.000 365 709.17 7983.94 54205.27 88888.00 2009-12-31 17:38:00.000 365 709.06 7983.61 54205.47 88888.00 2009-12-31 17:39:00.000 365 708.97 7983.60 54205.59 88888.00 2009-12-31 17:40:00.000 365 709.03 7983.67 54205.79 88888.00 2009-12-31 17:41:00.000 365 709.07 7983.49 54206.12 88888.00 2009-12-31 17:42:00.000 365 709.17 7983.04 54206.16 88888.00 2009-12-31 17:43:00.000 365 709.25 7982.93 54206.08 88888.00 2009-12-31 17:44:00.000 365 709.24 7982.85 54206.28 88888.00 2009-12-31 17:45:00.000 365 709.21 7982.57 54206.32 88888.00 2009-12-31 17:46:00.000 365 709.16 7982.47 54206.32 88888.00 2009-12-31 17:47:00.000 365 709.23 7982.69 54206.28 88888.00 2009-12-31 17:48:00.000 365 709.21 7983.19 54206.40 88888.00 2009-12-31 17:49:00.000 365 709.15 7983.01 54206.08 88888.00 2009-12-31 17:50:00.000 365 709.04 7982.76 54206.00 88888.00 2009-12-31 17:51:00.000 365 708.99 7982.45 54205.92 88888.00 2009-12-31 17:52:00.000 365 709.03 7982.27 54206.08 88888.00 2009-12-31 17:53:00.000 365 709.11 7982.16 54206.28 88888.00 2009-12-31 17:54:00.000 365 709.07 7982.05 54206.61 88888.00 2009-12-31 17:55:00.000 365 709.07 7981.76 54206.73 88888.00 2009-12-31 17:56:00.000 365 709.08 7981.51 54206.73 88888.00 2009-12-31 17:57:00.000 365 709.17 7982.30 54206.61 88888.00 2009-12-31 17:58:00.000 365 709.07 7982.70 54206.57 88888.00 2009-12-31 17:59:00.000 365 708.92 7982.80 54206.20 88888.00 2009-12-31 18:00:00.000 365 708.98 7982.90 54205.59 88888.00 2009-12-31 18:01:00.000 365 709.27 7984.36 54205.10 88888.00 2009-12-31 18:02:00.000 365 709.38 7985.77 54204.78 88888.00 2009-12-31 18:03:00.000 365 709.31 7986.57 54204.57 88888.00 2009-12-31 18:04:00.000 365 709.12 7987.01 54204.37 88888.00 2009-12-31 18:05:00.000 365 709.05 7987.03 54204.29 88888.00 2009-12-31 18:06:00.000 365 709.13 7986.67 54204.66 88888.00 2009-12-31 18:07:00.000 365 709.19 7985.83 54205.06 88888.00 2009-12-31 18:08:00.000 365 709.18 7985.14 54205.63 88888.00 2009-12-31 18:09:00.000 365 709.16 7984.57 54206.36 88888.00 2009-12-31 18:10:00.000 365 709.15 7983.62 54207.18 88888.00 2009-12-31 18:11:00.000 365 709.04 7983.00 54208.15 88888.00 2009-12-31 18:12:00.000 365 709.19 7982.66 54209.01 88888.00 2009-12-31 18:13:00.000 365 709.40 7982.34 54209.54 88888.00 2009-12-31 18:14:00.000 365 709.40 7982.22 54209.74 88888.00 2009-12-31 18:15:00.000 365 709.32 7982.08 54209.50 88888.00 2009-12-31 18:16:00.000 365 709.21 7982.12 54209.21 88888.00 2009-12-31 18:17:00.000 365 709.07 7982.17 54209.01 88888.00 2009-12-31 18:18:00.000 365 708.97 7982.25 54208.68 88888.00 2009-12-31 18:19:00.000 365 708.87 7982.32 54208.48 88888.00 2009-12-31 18:20:00.000 365 708.78 7982.06 54208.36 88888.00 2009-12-31 18:21:00.000 365 708.67 7981.94 54208.40 88888.00 2009-12-31 18:22:00.000 365 708.59 7981.80 54208.44 88888.00 2009-12-31 18:23:00.000 365 708.57 7981.85 54208.60 88888.00 2009-12-31 18:24:00.000 365 708.53 7981.99 54208.76 88888.00 2009-12-31 18:25:00.000 365 708.59 7982.30 54208.80 88888.00 2009-12-31 18:26:00.000 365 708.69 7982.84 54208.76 88888.00 2009-12-31 18:27:00.000 365 708.71 7983.41 54208.64 88888.00 2009-12-31 18:28:00.000 365 708.74 7983.60 54208.48 88888.00 2009-12-31 18:29:00.000 365 708.78 7984.12 54208.48 88888.00 2009-12-31 18:30:00.000 365 708.80 7984.73 54208.60 88888.00 2009-12-31 18:31:00.000 365 709.13 7985.23 54208.60 88888.00 2009-12-31 18:32:00.000 365 709.46 7986.23 54207.79 88888.00 2009-12-31 18:33:00.000 365 709.31 7986.61 54206.12 88888.00 2009-12-31 18:34:00.000 365 709.04 7985.97 54204.49 88888.00 2009-12-31 18:35:00.000 365 708.88 7984.09 54203.03 88888.00 2009-12-31 18:36:00.000 365 708.73 7981.71 54201.89 88888.00 2009-12-31 18:37:00.000 365 708.37 7979.70 54200.59 88888.00 2009-12-31 18:38:00.000 365 708.10 7978.27 54199.65 88888.00 2009-12-31 18:39:00.000 365 707.61 7977.41 54199.73 88888.00 2009-12-31 18:40:00.000 365 707.24 7977.05 54200.59 88888.00 2009-12-31 18:41:00.000 365 707.14 7977.17 54201.97 88888.00 2009-12-31 18:42:00.000 365 707.70 7978.16 54203.64 88888.00 2009-12-31 18:43:00.000 365 708.07 7978.69 54204.61 88888.00 2009-12-31 18:44:00.000 365 708.19 7978.69 54205.27 88888.00 2009-12-31 18:45:00.000 365 708.10 7978.56 54205.43 88888.00 2009-12-31 18:46:00.000 365 708.08 7978.57 54205.92 88888.00 2009-12-31 18:47:00.000 365 707.98 7978.36 54205.96 88888.00 2009-12-31 18:48:00.000 365 707.83 7977.46 54206.00 88888.00 2009-12-31 18:49:00.000 365 707.70 7976.81 54206.61 88888.00 2009-12-31 18:50:00.000 365 707.73 7977.04 54207.30 88888.00 2009-12-31 18:51:00.000 365 707.97 7977.91 54208.11 88888.00 2009-12-31 18:52:00.000 365 707.95 7977.62 54208.44 88888.00 2009-12-31 18:53:00.000 365 707.95 7977.46 54208.93 88888.00 2009-12-31 18:54:00.000 365 707.89 7977.03 54209.37 88888.00 2009-12-31 18:55:00.000 365 707.81 7977.10 54209.58 88888.00 2009-12-31 18:56:00.000 365 707.65 7977.11 54209.70 88888.00 2009-12-31 18:57:00.000 365 707.42 7977.11 54209.86 88888.00 2009-12-31 18:58:00.000 365 707.27 7976.96 54210.03 88888.00 2009-12-31 18:59:00.000 365 707.29 7977.28 54210.43 88888.00 2009-12-31 19:00:00.000 365 707.29 7977.32 54210.19 88888.00 2009-12-31 19:01:00.000 365 706.95 7976.00 54209.86 88888.00 2009-12-31 19:02:00.000 365 706.55 7975.03 54209.74 88888.00 2009-12-31 19:03:00.000 365 706.42 7975.11 54209.90 88888.00 2009-12-31 19:04:00.000 365 706.49 7975.87 54209.90 88888.00 2009-12-31 19:05:00.000 365 706.66 7976.10 54210.23 88888.00 2009-12-31 19:06:00.000 365 706.55 7976.02 54210.80 88888.00 2009-12-31 19:07:00.000 365 706.41 7976.31 54211.12 88888.00 2009-12-31 19:08:00.000 365 706.60 7977.03 54211.45 88888.00 2009-12-31 19:09:00.000 365 706.88 7977.87 54211.90 88888.00 2009-12-31 19:10:00.000 365 707.12 7978.61 54212.67 88888.00 2009-12-31 19:11:00.000 365 707.53 7979.74 54213.32 88888.00 2009-12-31 19:12:00.000 365 707.84 7980.58 54213.73 88888.00 2009-12-31 19:13:00.000 365 707.94 7982.11 54213.00 88888.00 2009-12-31 19:14:00.000 365 707.62 7983.21 54211.12 88888.00 2009-12-31 19:15:00.000 365 706.86 7983.60 54208.03 88888.00 2009-12-31 19:16:00.000 365 706.39 7980.64 54203.11 88888.00 2009-12-31 19:17:00.000 365 705.51 7973.99 54200.42 88888.00 2009-12-31 19:18:00.000 365 704.35 7968.93 54201.97 88888.00 2009-12-31 19:19:00.000 365 702.81 7966.59 54203.52 88888.00 2009-12-31 19:20:00.000 365 701.20 7965.92 54204.37 88888.00 2009-12-31 19:21:00.000 365 700.50 7966.25 54204.29 88888.00 2009-12-31 19:22:00.000 365 700.00 7965.11 54204.45 88888.00 2009-12-31 19:23:00.000 365 699.87 7964.04 54205.92 88888.00 2009-12-31 19:24:00.000 365 701.00 7965.21 54208.32 88888.00 2009-12-31 19:25:00.000 365 701.74 7966.55 54210.76 88888.00 2009-12-31 19:26:00.000 365 702.18 7968.29 54213.40 88888.00 2009-12-31 19:27:00.000 365 702.81 7969.55 54215.23 88888.00 2009-12-31 19:28:00.000 365 703.26 7973.79 54217.23 88888.00 2009-12-31 19:29:00.000 365 703.74 7975.44 54216.98 88888.00 2009-12-31 19:30:00.000 365 704.05 7972.49 54215.76 88888.00 2009-12-31 19:31:00.000 365 705.02 7971.94 54215.76 88888.00 2009-12-31 19:32:00.000 365 705.40 7973.33 54216.09 88888.00 2009-12-31 19:33:00.000 365 705.87 7974.11 54215.64 88888.00 2009-12-31 19:34:00.000 365 706.04 7973.93 54214.30 88888.00 2009-12-31 19:35:00.000 365 706.74 7975.99 54213.97 88888.00 2009-12-31 19:36:00.000 365 707.34 7976.97 54213.16 88888.00 2009-12-31 19:37:00.000 365 707.06 7977.11 54212.43 88888.00 2009-12-31 19:38:00.000 365 707.00 7978.08 54212.06 88888.00 2009-12-31 19:39:00.000 365 707.01 7978.28 54211.69 88888.00 2009-12-31 19:40:00.000 365 706.58 7977.28 54210.88 88888.00 2009-12-31 19:41:00.000 365 706.79 7976.96 54209.86 88888.00 2009-12-31 19:42:00.000 365 705.86 7974.77 54209.17 88888.00 2009-12-31 19:43:00.000 365 704.14 7973.28 54210.15 88888.00 2009-12-31 19:44:00.000 365 704.34 7972.63 54210.19 88888.00 2009-12-31 19:45:00.000 365 704.67 7971.65 54209.78 88888.00 2009-12-31 19:46:00.000 365 704.66 7972.15 54210.07 88888.00 2009-12-31 19:47:00.000 365 705.09 7973.81 54210.43 88888.00 2009-12-31 19:48:00.000 365 704.78 7973.96 54210.55 88888.00 2009-12-31 19:49:00.000 365 704.73 7973.48 54210.55 88888.00 2009-12-31 19:50:00.000 365 704.52 7970.14 54209.05 88888.00 2009-12-31 19:51:00.000 365 704.65 7969.97 54208.52 88888.00 2009-12-31 19:52:00.000 365 705.34 7972.16 54208.76 88888.00 2009-12-31 19:53:00.000 365 705.49 7972.31 54208.80 88888.00 2009-12-31 19:54:00.000 365 705.23 7970.80 54208.76 88888.00 2009-12-31 19:55:00.000 365 704.85 7970.32 54209.13 88888.00 2009-12-31 19:56:00.000 365 705.07 7970.77 54209.62 88888.00 2009-12-31 19:57:00.000 365 704.92 7969.80 54209.94 88888.00 2009-12-31 19:58:00.000 365 705.26 7969.64 54209.62 88888.00 2009-12-31 19:59:00.000 365 705.58 7968.70 54209.13 88888.00 2009-12-31 20:00:00.000 365 705.68 7970.27 54209.29 88888.00 2009-12-31 20:01:00.000 365 705.59 7972.16 54210.59 88888.00 2009-12-31 20:02:00.000 365 705.36 7971.95 54211.37 88888.00 2009-12-31 20:03:00.000 365 705.25 7970.79 54211.49 88888.00 2009-12-31 20:04:00.000 365 705.87 7971.60 54211.29 88888.00 2009-12-31 20:05:00.000 365 705.97 7972.35 54211.12 88888.00 2009-12-31 20:06:00.000 365 705.49 7972.27 54211.65 88888.00 2009-12-31 20:07:00.000 365 705.29 7971.97 54212.02 88888.00 2009-12-31 20:08:00.000 365 705.10 7971.17 54212.39 88888.00 2009-12-31 20:09:00.000 365 705.02 7971.12 54212.75 88888.00 2009-12-31 20:10:00.000 365 704.94 7971.52 54213.61 88888.00 2009-12-31 20:11:00.000 365 704.80 7971.20 54214.22 88888.00 2009-12-31 20:12:00.000 365 704.22 7972.43 54215.03 88888.00 2009-12-31 20:13:00.000 365 703.72 7974.75 54216.78 88888.00 2009-12-31 20:14:00.000 365 703.23 7973.81 54217.06 88888.00 2009-12-31 20:15:00.000 365 702.77 7970.31 54216.21 88888.00 2009-12-31 20:16:00.000 365 703.00 7969.69 54216.45 88888.00 2009-12-31 20:17:00.000 365 703.04 7970.58 54217.51 88888.00 2009-12-31 20:18:00.000 365 703.12 7970.51 54217.31 88888.00 2009-12-31 20:19:00.000 365 703.05 7970.33 54217.51 88888.00 2009-12-31 20:20:00.000 365 703.29 7970.41 54217.39 88888.00 2009-12-31 20:21:00.000 365 703.22 7970.19 54218.24 88888.00 2009-12-31 20:22:00.000 365 703.27 7970.66 54218.08 88888.00 2009-12-31 20:23:00.000 365 703.90 7971.51 54217.71 88888.00 2009-12-31 20:24:00.000 365 704.00 7971.97 54218.53 88888.00 2009-12-31 20:25:00.000 365 704.13 7971.06 54218.45 88888.00 2009-12-31 20:26:00.000 365 704.74 7972.49 54217.88 88888.00 2009-12-31 20:27:00.000 365 704.88 7974.09 54217.84 88888.00 2009-12-31 20:28:00.000 365 704.77 7973.02 54218.00 88888.00 2009-12-31 20:29:00.000 365 705.18 7972.71 54217.59 88888.00 2009-12-31 20:30:00.000 365 705.62 7974.82 54217.88 88888.00 2009-12-31 20:31:00.000 365 705.88 7976.37 54218.45 88888.00 2009-12-31 20:32:00.000 365 706.09 7975.23 54218.04 88888.00 2009-12-31 20:33:00.000 365 706.28 7974.34 54217.19 88888.00 2009-12-31 20:34:00.000 365 706.66 7974.49 54216.94 88888.00 2009-12-31 20:35:00.000 365 706.81 7976.25 54217.55 88888.00 2009-12-31 20:36:00.000 365 706.25 7977.48 54218.28 88888.00 2009-12-31 20:37:00.000 365 705.75 7977.69 54219.14 88888.00 2009-12-31 20:38:00.000 365 705.28 7973.95 54219.02 88888.00 2009-12-31 20:39:00.000 365 705.36 7973.22 54218.81 88888.00 2009-12-31 20:40:00.000 365 705.62 7974.57 54219.26 88888.00 2009-12-31 20:41:00.000 365 705.89 7976.33 54219.38 88888.00 2009-12-31 20:42:00.000 365 706.07 7977.17 54219.63 88888.00 2009-12-31 20:43:00.000 365 706.30 7978.78 54220.24 88888.00 2009-12-31 20:44:00.000 365 705.67 7979.16 54221.99 88888.00 2009-12-31 20:45:00.000 365 705.00 7977.30 54222.15 88888.00 2009-12-31 20:46:00.000 365 705.12 7975.90 54221.95 88888.00 2009-12-31 20:47:00.000 365 704.90 7976.30 54222.31 88888.00 2009-12-31 20:48:00.000 365 705.80 7978.70 54222.60 88888.00 2009-12-31 20:49:00.000 365 706.36 7979.33 54222.88 88888.00 2009-12-31 20:50:00.000 365 706.62 7980.68 54223.65 88888.00 2009-12-31 20:51:00.000 365 706.91 7981.53 54223.82 88888.00 2009-12-31 20:52:00.000 365 706.57 7983.66 54225.04 88888.00 2009-12-31 20:53:00.000 365 706.08 7981.65 54225.85 88888.00 2009-12-31 20:54:00.000 365 705.78 7979.41 54225.61 88888.00 2009-12-31 20:55:00.000 365 705.71 7979.23 54225.65 88888.00 2009-12-31 20:56:00.000 365 705.78 7979.53 54225.97 88888.00 2009-12-31 20:57:00.000 365 706.17 7978.99 54226.18 88888.00 2009-12-31 20:58:00.000 365 706.39 7979.11 54226.42 88888.00 2009-12-31 20:59:00.000 365 706.16 7979.61 54227.93 88888.00 2009-12-31 21:00:00.000 365 706.35 7980.57 54229.55 88888.00 2009-12-31 21:01:00.000 365 705.49 7979.06 54231.06 88888.00 2009-12-31 21:02:00.000 365 706.14 7979.57 54232.16 88888.00 2009-12-31 21:03:00.000 365 706.81 7978.93 54232.93 88888.00 2009-12-31 21:04:00.000 365 707.22 7976.23 54233.26 88888.00 2009-12-31 21:05:00.000 365 707.18 7976.25 54233.38 88888.00 2009-12-31 21:06:00.000 365 707.41 7977.28 54234.27 88888.00 2009-12-31 21:07:00.000 365 707.98 7975.72 54235.33 88888.00 2009-12-31 21:08:00.000 365 708.17 7974.75 54235.33 88888.00 2009-12-31 21:09:00.000 365 707.98 7976.30 54236.84 88888.00 2009-12-31 21:10:00.000 365 707.93 7974.96 54238.10 88888.00 2009-12-31 21:11:00.000 365 708.74 7974.76 54239.97 88888.00 2009-12-31 21:12:00.000 365 708.11 7973.86 54243.75 88888.00 2009-12-31 21:13:00.000 365 707.89 7972.95 54245.50 88888.00 2009-12-31 21:14:00.000 365 708.85 7974.02 54245.01 88888.00 2009-12-31 21:15:00.000 365 708.86 7973.65 54244.93 88888.00 2009-12-31 21:16:00.000 365 709.04 7973.42 54244.61 88888.00 2009-12-31 21:17:00.000 365 708.85 7974.31 54245.62 88888.00 2009-12-31 21:18:00.000 365 708.22 7974.69 54244.89 88888.00 2009-12-31 21:19:00.000 365 707.84 7975.73 54243.87 88888.00 2009-12-31 21:20:00.000 365 707.80 7975.37 54242.78 88888.00 2009-12-31 21:21:00.000 365 708.51 7975.70 54241.47 88888.00 2009-12-31 21:22:00.000 365 707.79 7975.42 54241.84 88888.00 2009-12-31 21:23:00.000 365 708.01 7976.20 54240.38 88888.00 2009-12-31 21:24:00.000 365 708.81 7978.60 54238.79 88888.00 2009-12-31 21:25:00.000 365 708.40 7978.95 54237.81 88888.00 2009-12-31 21:26:00.000 365 707.87 7979.13 54236.71 88888.00 2009-12-31 21:27:00.000 365 707.48 7978.40 54235.05 88888.00 2009-12-31 21:28:00.000 365 708.07 7978.98 54232.28 88888.00 2009-12-31 21:29:00.000 365 708.35 7979.79 54230.69 88888.00 2009-12-31 21:30:00.000 365 709.00 7980.14 54228.70 88888.00 2009-12-31 21:31:00.000 365 709.71 7980.55 54226.99 88888.00 2009-12-31 21:32:00.000 365 709.65 7979.29 54226.26 88888.00 2009-12-31 21:33:00.000 365 709.75 7980.25 54225.57 88888.00 2009-12-31 21:34:00.000 365 709.86 7980.04 54225.28 88888.00 2009-12-31 21:35:00.000 365 709.82 7980.55 54225.85 88888.00 2009-12-31 21:36:00.000 365 710.06 7980.43 54226.05 88888.00 2009-12-31 21:37:00.000 365 710.90 7981.04 54224.96 88888.00 2009-12-31 21:38:00.000 365 711.38 7981.98 54225.20 88888.00 2009-12-31 21:39:00.000 365 711.20 7983.82 54226.83 88888.00 2009-12-31 21:40:00.000 365 711.86 7983.83 54227.68 88888.00 2009-12-31 21:41:00.000 365 712.67 7984.95 54229.47 88888.00 2009-12-31 21:42:00.000 365 711.05 7982.63 54231.91 88888.00 2009-12-31 21:43:00.000 365 709.44 7982.08 54235.21 88888.00 2009-12-31 21:44:00.000 365 708.33 7981.07 54237.20 88888.00 2009-12-31 21:45:00.000 365 707.80 7980.31 54237.12 88888.00 2009-12-31 21:46:00.000 365 708.40 7979.48 54236.10 88888.00 2009-12-31 21:47:00.000 365 709.76 7979.55 54235.13 88888.00 2009-12-31 21:48:00.000 365 710.07 7979.72 54234.96 88888.00 2009-12-31 21:49:00.000 365 709.10 7980.14 54235.62 88888.00 2009-12-31 21:50:00.000 365 707.63 7981.19 54237.57 88888.00 2009-12-31 21:51:00.000 365 707.36 7982.31 54237.73 88888.00 2009-12-31 21:52:00.000 365 707.87 7981.68 54235.29 88888.00 2009-12-31 21:53:00.000 365 708.08 7980.71 54232.32 88888.00 2009-12-31 21:54:00.000 365 708.53 7980.38 54230.98 88888.00 2009-12-31 21:55:00.000 365 709.21 7980.15 54228.74 88888.00 2009-12-31 21:56:00.000 365 709.01 7979.60 54227.52 88888.00 2009-12-31 21:57:00.000 365 709.16 7979.38 54226.71 88888.00 2009-12-31 21:58:00.000 365 709.13 7978.12 54226.38 88888.00 2009-12-31 21:59:00.000 365 708.85 7977.31 54225.61 88888.00 2009-12-31 22:00:00.000 365 708.81 7977.78 54223.90 88888.00 2009-12-31 22:01:00.000 365 709.40 7978.15 54225.04 88888.00 2009-12-31 22:02:00.000 365 708.85 7978.13 54225.32 88888.00 2009-12-31 22:03:00.000 365 709.29 7978.18 54223.57 88888.00 2009-12-31 22:04:00.000 365 709.88 7978.39 54222.68 88888.00 2009-12-31 22:05:00.000 365 710.36 7978.68 54223.25 88888.00 2009-12-31 22:06:00.000 365 710.24 7977.94 54223.61 88888.00 2009-12-31 22:07:00.000 365 710.08 7977.66 54224.02 88888.00 2009-12-31 22:08:00.000 365 709.37 7978.20 54224.22 88888.00 2009-12-31 22:09:00.000 365 709.75 7978.93 54222.39 88888.00 2009-12-31 22:10:00.000 365 711.18 7978.52 54220.77 88888.00 2009-12-31 22:11:00.000 365 711.69 7976.61 54220.32 88888.00 2009-12-31 22:12:00.000 365 712.18 7976.69 54221.01 88888.00 2009-12-31 22:13:00.000 365 712.09 7977.50 54222.35 88888.00 2009-12-31 22:14:00.000 365 711.54 7978.06 54223.08 88888.00 2009-12-31 22:15:00.000 365 711.36 7978.62 54222.43 88888.00 2009-12-31 22:16:00.000 365 711.43 7978.88 54222.07 88888.00 2009-12-31 22:17:00.000 365 711.83 7979.57 54221.54 88888.00 2009-12-31 22:18:00.000 365 711.92 7980.07 54221.50 88888.00 2009-12-31 22:19:00.000 365 711.95 7979.52 54221.70 88888.00 2009-12-31 22:20:00.000 365 711.88 7978.97 54221.70 88888.00 2009-12-31 22:21:00.000 365 711.80 7978.80 54221.62 88888.00 2009-12-31 22:22:00.000 365 712.07 7978.83 54221.17 88888.00 2009-12-31 22:23:00.000 365 712.36 7978.64 54221.13 88888.00 2009-12-31 22:24:00.000 365 712.45 7978.20 54221.50 88888.00 2009-12-31 22:25:00.000 365 712.39 7978.30 54222.31 88888.00 2009-12-31 22:26:00.000 365 712.54 7978.54 54222.64 88888.00 2009-12-31 22:27:00.000 365 712.35 7979.18 54222.64 88888.00 2009-12-31 22:28:00.000 365 711.95 7979.81 54222.56 88888.00 2009-12-31 22:29:00.000 365 711.74 7980.34 54222.27 88888.00 2009-12-31 22:30:00.000 365 711.69 7979.86 54221.86 88888.00 2009-12-31 22:31:00.000 365 711.47 7980.35 54221.86 88888.00 2009-12-31 22:32:00.000 365 711.15 7980.01 54221.58 88888.00 2009-12-31 22:33:00.000 365 710.99 7979.69 54220.89 88888.00 2009-12-31 22:34:00.000 365 711.46 7979.08 54220.73 88888.00 2009-12-31 22:35:00.000 365 711.98 7979.18 54221.62 88888.00 2009-12-31 22:36:00.000 365 712.01 7979.59 54222.84 88888.00 2009-12-31 22:37:00.000 365 711.85 7979.60 54223.13 88888.00 2009-12-31 22:38:00.000 365 711.94 7979.61 54223.49 88888.00 2009-12-31 22:39:00.000 365 711.80 7979.95 54223.49 88888.00 2009-12-31 22:40:00.000 365 711.20 7980.48 54222.80 88888.00 2009-12-31 22:41:00.000 365 710.91 7980.21 54222.43 88888.00 2009-12-31 22:42:00.000 365 710.92 7979.68 54221.25 88888.00 2009-12-31 22:43:00.000 365 711.07 7979.95 54219.99 88888.00 2009-12-31 22:44:00.000 365 711.13 7979.77 54219.18 88888.00 2009-12-31 22:45:00.000 365 711.10 7979.20 54219.22 88888.00 2009-12-31 22:46:00.000 365 711.36 7979.69 54219.22 88888.00 2009-12-31 22:47:00.000 365 711.65 7979.59 54219.59 88888.00 2009-12-31 22:48:00.000 365 711.76 7979.92 54220.60 88888.00 2009-12-31 22:49:00.000 365 711.56 7980.61 54221.86 88888.00 2009-12-31 22:50:00.000 365 711.43 7980.85 54221.78 88888.00 2009-12-31 22:51:00.000 365 711.24 7980.26 54219.95 88888.00 2009-12-31 22:52:00.000 365 711.27 7979.35 54218.08 88888.00 2009-12-31 22:53:00.000 365 711.54 7978.68 54217.23 88888.00 2009-12-31 22:54:00.000 365 711.80 7978.26 54217.35 88888.00 2009-12-31 22:55:00.000 365 712.21 7978.00 54217.88 88888.00 2009-12-31 22:56:00.000 365 712.52 7977.31 54218.24 88888.00 2009-12-31 22:57:00.000 365 712.70 7977.04 54219.18 88888.00 2009-12-31 22:58:00.000 365 712.69 7976.64 54220.28 88888.00 2009-12-31 22:59:00.000 365 712.55 7976.44 54222.23 88888.00 2009-12-31 23:00:00.000 365 711.90 7977.11 54223.82 88888.00 2009-12-31 23:01:00.000 365 711.12 7977.92 54223.57 88888.00 2009-12-31 23:02:00.000 365 710.58 7978.60 54221.95 88888.00 2009-12-31 23:03:00.000 365 710.35 7978.35 54219.71 88888.00 2009-12-31 23:04:00.000 365 710.44 7977.58 54218.16 88888.00 2009-12-31 23:05:00.000 365 710.83 7977.32 54217.80 88888.00 2009-12-31 23:06:00.000 365 711.67 7977.89 54218.28 88888.00 2009-12-31 23:07:00.000 365 712.21 7977.54 54217.88 88888.00 2009-12-31 23:08:00.000 365 712.41 7977.60 54217.88 88888.00 2009-12-31 23:09:00.000 365 712.78 7976.48 54218.41 88888.00 2009-12-31 23:10:00.000 365 713.19 7975.60 54219.67 88888.00 2009-12-31 23:11:00.000 365 713.08 7975.02 54221.50 88888.00 2009-12-31 23:12:00.000 365 712.85 7974.69 54222.07 88888.00 2009-12-31 23:13:00.000 365 712.55 7975.65 54221.78 88888.00 2009-12-31 23:14:00.000 365 712.20 7976.44 54221.90 88888.00 2009-12-31 23:15:00.000 365 712.05 7976.90 54221.82 88888.00 2009-12-31 23:16:00.000 365 711.92 7976.90 54221.70 88888.00 2009-12-31 23:17:00.000 365 711.66 7977.41 54221.05 88888.00 2009-12-31 23:18:00.000 365 711.51 7977.83 54219.63 88888.00 2009-12-31 23:19:00.000 365 711.20 7977.27 54218.37 88888.00 2009-12-31 23:20:00.000 365 710.94 7977.86 54217.47 88888.00 2009-12-31 23:21:00.000 365 710.75 7979.00 54217.43 88888.00 2009-12-31 23:22:00.000 365 710.87 7979.74 54217.51 88888.00 2009-12-31 23:23:00.000 365 711.42 7980.57 54218.16 88888.00 2009-12-31 23:24:00.000 365 711.73 7980.22 54218.73 88888.00 2009-12-31 23:25:00.000 365 711.59 7979.65 54218.94 88888.00 2009-12-31 23:26:00.000 365 711.41 7979.09 54218.12 88888.00 2009-12-31 23:27:00.000 365 711.13 7978.86 54217.63 88888.00 2009-12-31 23:28:00.000 365 710.90 7979.40 54217.39 88888.00 2009-12-31 23:29:00.000 365 710.84 7979.95 54217.06 88888.00 2009-12-31 23:30:00.000 365 710.75 7979.82 54217.02 88888.00 2009-12-31 23:31:00.000 365 710.80 7980.29 54216.74 88888.00 2009-12-31 23:32:00.000 365 711.05 7980.04 54216.05 88888.00 2009-12-31 23:33:00.000 365 711.04 7979.76 54216.05 88888.00 2009-12-31 23:34:00.000 365 710.92 7979.96 54216.49 88888.00 2009-12-31 23:35:00.000 365 711.10 7980.35 54216.98 88888.00 2009-12-31 23:36:00.000 365 711.11 7981.09 54217.19 88888.00 2009-12-31 23:37:00.000 365 710.71 7981.39 54217.23 88888.00 2009-12-31 23:38:00.000 365 710.30 7981.12 54216.66 88888.00 2009-12-31 23:39:00.000 365 709.68 7981.38 54216.74 88888.00 2009-12-31 23:40:00.000 365 709.52 7981.89 54216.45 88888.00 2009-12-31 23:41:00.000 365 710.02 7981.72 54215.56 88888.00 2009-12-31 23:42:00.000 365 710.06 7980.92 54215.03 88888.00 2009-12-31 23:43:00.000 365 709.91 7980.60 54215.15 88888.00 2009-12-31 23:44:00.000 365 709.83 7980.42 54215.64 88888.00 2009-12-31 23:45:00.000 365 709.81 7980.43 54216.09 88888.00 2009-12-31 23:46:00.000 365 710.04 7980.10 54216.09 88888.00 2009-12-31 23:47:00.000 365 710.40 7980.72 54215.68 88888.00 2009-12-31 23:48:00.000 365 710.57 7980.91 54215.07 88888.00 2009-12-31 23:49:00.000 365 710.81 7980.21 54214.05 88888.00 2009-12-31 23:50:00.000 365 710.94 7980.12 54213.61 88888.00 2009-12-31 23:51:00.000 365 710.83 7980.28 54213.73 88888.00 2009-12-31 23:52:00.000 365 710.86 7980.40 54213.81 88888.00 2009-12-31 23:53:00.000 365 710.87 7980.31 54213.61 88888.00 2009-12-31 23:54:00.000 365 710.66 7979.81 54213.40 88888.00 2009-12-31 23:55:00.000 365 710.75 7979.36 54213.36 88888.00 2009-12-31 23:56:00.000 365 710.86 7979.04 54213.52 88888.00 2009-12-31 23:57:00.000 365 710.92 7979.22 54213.40 88888.00 2009-12-31 23:58:00.000 365 711.03 7979.47 54213.40 88888.00 2009-12-31 23:59:00.000 365 710.89 7979.81 54213.81 88888.00