Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-30 00:00:00.000 364 710.15 7979.37 54213.00 88888.00 2009-12-30 00:01:00.000 364 710.19 7979.19 54212.87 88888.00 2009-12-30 00:02:00.000 364 710.25 7979.29 54212.63 88888.00 2009-12-30 00:03:00.000 364 710.34 7979.01 54212.18 88888.00 2009-12-30 00:04:00.000 364 710.51 7978.83 54211.77 88888.00 2009-12-30 00:05:00.000 364 710.71 7978.35 54211.33 88888.00 2009-12-30 00:06:00.000 364 710.86 7977.72 54211.04 88888.00 2009-12-30 00:07:00.000 364 710.91 7977.05 54210.51 88888.00 2009-12-30 00:08:00.000 364 710.90 7976.68 54209.70 88888.00 2009-12-30 00:09:00.000 364 710.83 7976.21 54208.80 88888.00 2009-12-30 00:10:00.000 364 710.83 7976.13 54208.40 88888.00 2009-12-30 00:11:00.000 364 710.70 7976.05 54208.48 88888.00 2009-12-30 00:12:00.000 364 710.57 7976.47 54208.68 88888.00 2009-12-30 00:13:00.000 364 710.44 7976.35 54208.97 88888.00 2009-12-30 00:14:00.000 364 710.07 7976.51 54209.58 88888.00 2009-12-30 00:15:00.000 364 709.85 7976.84 54210.15 88888.00 2009-12-30 00:16:00.000 364 709.68 7977.35 54210.47 88888.00 2009-12-30 00:17:00.000 364 709.70 7977.63 54210.72 88888.00 2009-12-30 00:18:00.000 364 709.80 7977.47 54210.64 88888.00 2009-12-30 00:19:00.000 364 709.89 7977.48 54210.43 88888.00 2009-12-30 00:20:00.000 364 709.84 7978.16 54210.51 88888.00 2009-12-30 00:21:00.000 364 709.89 7978.39 54210.19 88888.00 2009-12-30 00:22:00.000 364 710.04 7978.13 54209.62 88888.00 2009-12-30 00:23:00.000 364 710.19 7976.97 54208.72 88888.00 2009-12-30 00:24:00.000 364 710.20 7976.80 54208.03 88888.00 2009-12-30 00:25:00.000 364 710.31 7976.84 54207.75 88888.00 2009-12-30 00:26:00.000 364 710.28 7976.73 54207.95 88888.00 2009-12-30 00:27:00.000 364 710.35 7976.62 54208.56 88888.00 2009-12-30 00:28:00.000 364 710.33 7976.63 54208.89 88888.00 2009-12-30 00:29:00.000 364 710.38 7976.94 54209.46 88888.00 2009-12-30 00:30:00.000 364 710.36 7977.15 54209.90 88888.00 2009-12-30 00:31:00.000 364 710.23 7977.49 54210.11 88888.00 2009-12-30 00:32:00.000 364 710.20 7977.99 54210.03 88888.00 2009-12-30 00:33:00.000 364 710.05 7979.12 54210.23 88888.00 2009-12-30 00:34:00.000 364 709.83 7980.10 54210.68 88888.00 2009-12-30 00:35:00.000 364 709.42 7981.51 54211.04 88888.00 2009-12-30 00:36:00.000 364 709.16 7982.75 54211.37 88888.00 2009-12-30 00:37:00.000 364 708.95 7983.86 54211.57 88888.00 2009-12-30 00:38:00.000 364 708.68 7984.86 54211.69 88888.00 2009-12-30 00:39:00.000 364 708.47 7986.00 54211.90 88888.00 2009-12-30 00:40:00.000 364 708.28 7986.35 54211.73 88888.00 2009-12-30 00:41:00.000 364 708.06 7986.43 54212.06 88888.00 2009-12-30 00:42:00.000 364 707.95 7985.81 54212.55 88888.00 2009-12-30 00:43:00.000 364 708.03 7984.38 54212.79 88888.00 2009-12-30 00:44:00.000 364 707.97 7983.38 54213.24 88888.00 2009-12-30 00:45:00.000 364 708.16 7982.86 54214.01 88888.00 2009-12-30 00:46:00.000 364 708.73 7981.47 54213.93 88888.00 2009-12-30 00:47:00.000 364 709.28 7980.16 54213.81 88888.00 2009-12-30 00:48:00.000 364 709.67 7979.12 54213.32 88888.00 2009-12-30 00:49:00.000 364 709.78 7978.80 54213.16 88888.00 2009-12-30 00:50:00.000 364 709.95 7978.37 54212.18 88888.00 2009-12-30 00:51:00.000 364 709.86 7978.65 54211.49 88888.00 2009-12-30 00:52:00.000 364 709.76 7978.72 54210.84 88888.00 2009-12-30 00:53:00.000 364 709.61 7979.72 54210.55 88888.00 2009-12-30 00:54:00.000 364 709.60 7979.93 54210.27 88888.00 2009-12-30 00:55:00.000 364 709.58 7980.14 54210.47 88888.00 2009-12-30 00:56:00.000 364 709.62 7979.92 54210.31 88888.00 2009-12-30 00:57:00.000 364 709.64 7979.75 54210.55 88888.00 2009-12-30 00:58:00.000 364 709.69 7979.12 54210.51 88888.00 2009-12-30 00:59:00.000 364 709.78 7979.33 54210.64 88888.00 2009-12-30 01:00:00.000 364 709.93 7978.74 54210.15 88888.00 2009-12-30 01:01:00.000 364 710.03 7978.59 54209.50 88888.00 2009-12-30 01:02:00.000 364 710.25 7978.71 54209.21 88888.00 2009-12-30 01:03:00.000 364 710.25 7978.63 54208.76 88888.00 2009-12-30 01:04:00.000 364 710.22 7978.77 54208.89 88888.00 2009-12-30 01:05:00.000 364 710.41 7978.41 54209.05 88888.00 2009-12-30 01:06:00.000 364 710.52 7978.00 54208.89 88888.00 2009-12-30 01:07:00.000 364 710.63 7977.47 54208.76 88888.00 2009-12-30 01:08:00.000 364 710.67 7977.58 54208.40 88888.00 2009-12-30 01:09:00.000 364 710.72 7977.73 54208.07 88888.00 2009-12-30 01:10:00.000 364 710.62 7977.77 54207.79 88888.00 2009-12-30 01:11:00.000 364 710.50 7977.68 54207.34 88888.00 2009-12-30 01:12:00.000 364 710.56 7977.78 54206.93 88888.00 2009-12-30 01:13:00.000 364 710.39 7978.05 54207.14 88888.00 2009-12-30 01:14:00.000 364 710.23 7978.31 54207.58 88888.00 2009-12-30 01:15:00.000 364 710.07 7978.08 54207.79 88888.00 2009-12-30 01:16:00.000 364 710.05 7977.84 54208.11 88888.00 2009-12-30 01:17:00.000 364 709.94 7978.58 54208.32 88888.00 2009-12-30 01:18:00.000 364 710.12 7978.60 54208.68 88888.00 2009-12-30 01:19:00.000 364 710.31 7977.99 54208.40 88888.00 2009-12-30 01:20:00.000 364 710.32 7978.16 54208.32 88888.00 2009-12-30 01:21:00.000 364 710.31 7978.28 54208.24 88888.00 2009-12-30 01:22:00.000 364 710.36 7978.80 54207.99 88888.00 2009-12-30 01:23:00.000 364 710.39 7979.20 54207.95 88888.00 2009-12-30 01:24:00.000 364 710.26 7979.74 54207.91 88888.00 2009-12-30 01:25:00.000 364 710.16 7980.27 54207.79 88888.00 2009-12-30 01:26:00.000 364 709.74 7981.48 54208.19 88888.00 2009-12-30 01:27:00.000 364 709.66 7982.17 54208.68 88888.00 2009-12-30 01:28:00.000 364 709.21 7983.52 54209.42 88888.00 2009-12-30 01:29:00.000 364 708.84 7983.98 54210.23 88888.00 2009-12-30 01:30:00.000 364 708.49 7984.59 54211.41 88888.00 2009-12-30 01:31:00.000 364 708.33 7984.61 54212.39 88888.00 2009-12-30 01:32:00.000 364 708.12 7984.93 54213.56 88888.00 2009-12-30 01:33:00.000 364 708.12 7984.15 54214.34 88888.00 2009-12-30 01:34:00.000 364 708.12 7984.11 54214.58 88888.00 2009-12-30 01:35:00.000 364 708.18 7983.39 54214.18 88888.00 2009-12-30 01:36:00.000 364 708.10 7983.78 54214.05 88888.00 2009-12-30 01:37:00.000 364 708.23 7983.41 54213.93 88888.00 2009-12-30 01:38:00.000 364 708.30 7982.81 54213.73 88888.00 2009-12-30 01:39:00.000 364 708.55 7981.98 54213.28 88888.00 2009-12-30 01:40:00.000 364 708.69 7981.44 54212.59 88888.00 2009-12-30 01:41:00.000 364 708.85 7980.89 54212.22 88888.00 2009-12-30 01:42:00.000 364 708.92 7980.37 54211.98 88888.00 2009-12-30 01:43:00.000 364 708.91 7979.31 54212.02 88888.00 2009-12-30 01:44:00.000 364 709.27 7978.89 54212.14 88888.00 2009-12-30 01:45:00.000 364 709.65 7978.39 54211.41 88888.00 2009-12-30 01:46:00.000 364 709.95 7977.59 54210.47 88888.00 2009-12-30 01:47:00.000 364 709.89 7977.32 54209.82 88888.00 2009-12-30 01:48:00.000 364 709.95 7977.42 54209.42 88888.00 2009-12-30 01:49:00.000 364 709.90 7977.40 54209.42 88888.00 2009-12-30 01:50:00.000 364 709.89 7977.44 54208.93 88888.00 2009-12-30 01:51:00.000 364 710.11 7977.57 54209.13 88888.00 2009-12-30 01:52:00.000 364 710.53 7976.73 54208.93 88888.00 2009-12-30 01:53:00.000 364 711.09 7975.83 54208.60 88888.00 2009-12-30 01:54:00.000 364 711.26 7975.73 54208.24 88888.00 2009-12-30 01:55:00.000 364 711.21 7976.24 54207.95 88888.00 2009-12-30 01:56:00.000 364 711.10 7977.06 54207.79 88888.00 2009-12-30 01:57:00.000 364 711.06 7978.02 54207.83 88888.00 2009-12-30 01:58:00.000 364 710.98 7978.50 54207.99 88888.00 2009-12-30 01:59:00.000 364 710.37 7979.42 54208.11 88888.00 2009-12-30 02:00:00.000 364 709.88 7980.65 54208.97 88888.00 2009-12-30 02:01:00.000 364 709.49 7981.74 54210.35 88888.00 2009-12-30 02:02:00.000 364 709.33 7982.04 54211.04 88888.00 2009-12-30 02:03:00.000 364 709.15 7982.31 54211.65 88888.00 2009-12-30 02:04:00.000 364 708.61 7983.15 54211.94 88888.00 2009-12-30 02:05:00.000 364 708.18 7984.17 54212.51 88888.00 2009-12-30 02:06:00.000 364 707.84 7985.03 54213.40 88888.00 2009-12-30 02:07:00.000 364 707.87 7984.65 54214.09 88888.00 2009-12-30 02:08:00.000 364 707.79 7984.72 54214.74 88888.00 2009-12-30 02:09:00.000 364 707.68 7984.46 54214.99 88888.00 2009-12-30 02:10:00.000 364 707.50 7984.61 54215.35 88888.00 2009-12-30 02:11:00.000 364 707.56 7983.68 54215.44 88888.00 2009-12-30 02:12:00.000 364 707.79 7982.82 54215.92 88888.00 2009-12-30 02:13:00.000 364 708.08 7981.65 54216.05 88888.00 2009-12-30 02:14:00.000 364 708.68 7980.70 54216.09 88888.00 2009-12-30 02:15:00.000 364 708.96 7980.48 54216.05 88888.00 2009-12-30 02:16:00.000 364 709.21 7980.15 54215.64 88888.00 2009-12-30 02:17:00.000 364 709.55 7980.19 54215.52 88888.00 2009-12-30 02:18:00.000 364 710.04 7980.43 54214.95 88888.00 2009-12-30 02:19:00.000 364 710.58 7980.21 54214.01 88888.00 2009-12-30 02:20:00.000 364 710.87 7980.35 54212.63 88888.00 2009-12-30 02:21:00.000 364 710.77 7981.25 54211.33 88888.00 2009-12-30 02:22:00.000 364 710.58 7981.64 54210.59 88888.00 2009-12-30 02:23:00.000 364 710.56 7981.65 54210.15 88888.00 2009-12-30 02:24:00.000 364 710.37 7981.14 54209.86 88888.00 2009-12-30 02:25:00.000 364 710.23 7980.57 54210.23 88888.00 2009-12-30 02:26:00.000 364 710.42 7979.89 54210.35 88888.00 2009-12-30 02:27:00.000 364 710.43 7979.52 54210.72 88888.00 2009-12-30 02:28:00.000 364 710.61 7979.04 54211.21 88888.00 2009-12-30 02:29:00.000 364 710.83 7978.96 54211.41 88888.00 2009-12-30 02:30:00.000 364 711.17 7978.93 54211.04 88888.00 2009-12-30 02:31:00.000 364 711.07 7979.25 54210.27 88888.00 2009-12-30 02:32:00.000 364 711.08 7979.99 54209.66 88888.00 2009-12-30 02:33:00.000 364 711.09 7980.23 54209.25 88888.00 2009-12-30 02:34:00.000 364 710.91 7980.38 54208.93 88888.00 2009-12-30 02:35:00.000 364 710.66 7981.00 54208.68 88888.00 2009-12-30 02:36:00.000 364 710.28 7981.38 54208.76 88888.00 2009-12-30 02:37:00.000 364 710.16 7981.71 54209.01 88888.00 2009-12-30 02:38:00.000 364 710.11 7981.19 54209.46 88888.00 2009-12-30 02:39:00.000 364 710.26 7980.23 54209.70 88888.00 2009-12-30 02:40:00.000 364 710.20 7979.92 54209.94 88888.00 2009-12-30 02:41:00.000 364 710.23 7980.25 54210.15 88888.00 2009-12-30 02:42:00.000 364 710.12 7980.74 54210.23 88888.00 2009-12-30 02:43:00.000 364 709.83 7981.04 54210.76 88888.00 2009-12-30 02:44:00.000 364 709.67 7980.77 54211.12 88888.00 2009-12-30 02:45:00.000 364 709.69 7980.23 54211.45 88888.00 2009-12-30 02:46:00.000 364 709.86 7979.80 54211.69 88888.00 2009-12-30 02:47:00.000 364 710.09 7979.51 54211.45 88888.00 2009-12-30 02:48:00.000 364 710.25 7979.79 54211.12 88888.00 2009-12-30 02:49:00.000 364 710.24 7979.99 54210.72 88888.00 2009-12-30 02:50:00.000 364 710.06 7980.22 54210.51 88888.00 2009-12-30 02:51:00.000 364 710.00 7980.04 54211.21 88888.00 2009-12-30 02:52:00.000 364 710.03 7979.62 54211.90 88888.00 2009-12-30 02:53:00.000 364 710.38 7979.41 54211.90 88888.00 2009-12-30 02:54:00.000 364 710.57 7979.06 54211.45 88888.00 2009-12-30 02:55:00.000 364 710.29 7979.36 54210.96 88888.00 2009-12-30 02:56:00.000 364 710.23 7979.22 54210.59 88888.00 2009-12-30 02:57:00.000 364 710.07 7979.23 54210.80 88888.00 2009-12-30 02:58:00.000 364 710.17 7978.87 54211.00 88888.00 2009-12-30 02:59:00.000 364 710.06 7978.29 54211.45 88888.00 2009-12-30 03:00:00.000 364 710.28 7977.76 54211.61 88888.00 2009-12-30 03:01:00.000 364 710.53 7976.73 54211.12 88888.00 2009-12-30 03:02:00.000 364 710.88 7976.69 54210.84 88888.00 2009-12-30 03:03:00.000 364 711.11 7977.14 54210.64 88888.00 2009-12-30 03:04:00.000 364 711.33 7977.10 54210.43 88888.00 2009-12-30 03:05:00.000 364 711.55 7977.19 54209.90 88888.00 2009-12-30 03:06:00.000 364 711.70 7977.55 54209.58 88888.00 2009-12-30 03:07:00.000 364 711.96 7978.53 54209.25 88888.00 2009-12-30 03:08:00.000 364 711.94 7978.87 54208.24 88888.00 2009-12-30 03:09:00.000 364 711.55 7980.20 54207.67 88888.00 2009-12-30 03:10:00.000 364 711.16 7981.24 54207.63 88888.00 2009-12-30 03:11:00.000 364 710.42 7981.87 54207.54 88888.00 2009-12-30 03:12:00.000 364 709.74 7982.31 54208.40 88888.00 2009-12-30 03:13:00.000 364 709.53 7981.56 54209.50 88888.00 2009-12-30 03:14:00.000 364 709.70 7980.31 54210.03 88888.00 2009-12-30 03:15:00.000 364 710.02 7979.00 54210.47 88888.00 2009-12-30 03:16:00.000 364 710.27 7977.68 54210.07 88888.00 2009-12-30 03:17:00.000 364 710.60 7977.48 54209.70 88888.00 2009-12-30 03:18:00.000 364 711.13 7978.29 54209.17 88888.00 2009-12-30 03:19:00.000 364 711.21 7978.96 54208.07 88888.00 2009-12-30 03:20:00.000 364 710.72 7979.70 54207.75 88888.00 2009-12-30 03:21:00.000 364 710.51 7981.01 54208.44 88888.00 2009-12-30 03:22:00.000 364 709.98 7981.90 54209.05 88888.00 2009-12-30 03:23:00.000 364 709.91 7981.42 54209.78 88888.00 2009-12-30 03:24:00.000 364 710.30 7980.92 54210.31 88888.00 2009-12-30 03:25:00.000 364 710.23 7980.57 54209.78 88888.00 2009-12-30 03:26:00.000 364 710.12 7980.32 54210.07 88888.00 2009-12-30 03:27:00.000 364 709.94 7980.96 54209.94 88888.00 2009-12-30 03:28:00.000 364 709.59 7980.84 54210.03 88888.00 2009-12-30 03:29:00.000 364 709.42 7980.36 54210.92 88888.00 2009-12-30 03:30:00.000 364 710.14 7979.41 54211.12 88888.00 2009-12-30 03:31:00.000 364 710.10 7979.38 54211.00 88888.00 2009-12-30 03:32:00.000 364 710.40 7978.25 54210.47 88888.00 2009-12-30 03:33:00.000 364 710.37 7979.21 54210.47 88888.00 2009-12-30 03:34:00.000 364 710.31 7979.56 54210.35 88888.00 2009-12-30 03:35:00.000 364 710.26 7979.66 54210.39 88888.00 2009-12-30 03:36:00.000 364 710.12 7979.21 54209.98 88888.00 2009-12-30 03:37:00.000 364 709.88 7979.22 54210.19 88888.00 2009-12-30 03:38:00.000 364 709.96 7978.65 54210.27 88888.00 2009-12-30 03:39:00.000 364 709.98 7978.32 54210.47 88888.00 2009-12-30 03:40:00.000 364 710.68 7977.37 54210.35 88888.00 2009-12-30 03:41:00.000 364 710.67 7977.50 54209.54 88888.00 2009-12-30 03:42:00.000 364 710.63 7977.72 54209.37 88888.00 2009-12-30 03:43:00.000 364 710.05 7979.16 54209.46 88888.00 2009-12-30 03:44:00.000 364 709.70 7979.28 54210.23 88888.00 2009-12-30 03:45:00.000 364 709.88 7979.30 54211.04 88888.00 2009-12-30 03:46:00.000 364 710.11 7978.48 54211.00 88888.00 2009-12-30 03:47:00.000 364 710.02 7977.60 54211.16 88888.00 2009-12-30 03:48:00.000 364 710.32 7977.37 54211.16 88888.00 2009-12-30 03:49:00.000 364 710.67 7977.58 54211.16 88888.00 2009-12-30 03:50:00.000 364 710.66 7977.01 54210.15 88888.00 2009-12-30 03:51:00.000 364 710.71 7977.82 54210.07 88888.00 2009-12-30 03:52:00.000 364 710.80 7979.22 54210.23 88888.00 2009-12-30 03:53:00.000 364 710.37 7980.07 54210.23 88888.00 2009-12-30 03:54:00.000 364 709.92 7980.11 54210.64 88888.00 2009-12-30 03:55:00.000 364 710.70 7979.42 54211.61 88888.00 2009-12-30 03:56:00.000 364 710.83 7980.04 54210.88 88888.00 2009-12-30 03:57:00.000 364 709.91 7980.35 54210.80 88888.00 2009-12-30 03:58:00.000 364 709.45 7980.56 54211.49 88888.00 2009-12-30 03:59:00.000 364 709.35 7979.81 54212.26 88888.00 2009-12-30 04:00:00.000 364 709.89 7978.63 54212.55 88888.00 2009-12-30 04:01:00.000 364 710.17 7977.43 54211.94 88888.00 2009-12-30 04:02:00.000 364 710.51 7977.02 54211.57 88888.00 2009-12-30 04:03:00.000 364 710.66 7977.38 54210.72 88888.00 2009-12-30 04:04:00.000 364 710.99 7977.76 54210.35 88888.00 2009-12-30 04:05:00.000 364 710.90 7978.53 54209.46 88888.00 2009-12-30 04:06:00.000 364 710.29 7979.93 54209.54 88888.00 2009-12-30 04:07:00.000 364 709.78 7980.40 54210.23 88888.00 2009-12-30 04:08:00.000 364 709.75 7980.25 54211.00 88888.00 2009-12-30 04:09:00.000 364 710.31 7979.64 54211.41 88888.00 2009-12-30 04:10:00.000 364 710.56 7978.49 54210.76 88888.00 2009-12-30 04:11:00.000 364 710.27 7978.50 54210.76 88888.00 2009-12-30 04:12:00.000 364 710.87 7978.63 54210.84 88888.00 2009-12-30 04:13:00.000 364 710.33 7979.18 54209.86 88888.00 2009-12-30 04:14:00.000 364 709.69 7979.90 54210.72 88888.00 2009-12-30 04:15:00.000 364 710.00 7978.72 54211.04 88888.00 2009-12-30 04:16:00.000 364 709.82 7978.87 54211.29 88888.00 2009-12-30 04:17:00.000 364 709.99 7977.45 54211.49 88888.00 2009-12-30 04:18:00.000 364 710.64 7976.77 54210.88 88888.00 2009-12-30 04:19:00.000 364 711.00 7977.10 54210.07 88888.00 2009-12-30 04:20:00.000 364 711.36 7977.01 54209.01 88888.00 2009-12-30 04:21:00.000 364 711.17 7978.36 54208.68 88888.00 2009-12-30 04:22:00.000 364 710.62 7980.11 54208.68 88888.00 2009-12-30 04:23:00.000 364 709.94 7980.96 54209.78 88888.00 2009-12-30 04:24:00.000 364 709.55 7981.06 54210.76 88888.00 2009-12-30 04:25:00.000 364 709.92 7980.68 54211.86 88888.00 2009-12-30 04:26:00.000 364 710.32 7979.51 54211.49 88888.00 2009-12-30 04:27:00.000 364 709.98 7978.97 54211.29 88888.00 2009-12-30 04:28:00.000 364 710.34 7978.15 54210.72 88888.00 2009-12-30 04:29:00.000 364 710.19 7977.25 54210.15 88888.00 2009-12-30 04:30:00.000 364 710.56 7977.54 54210.15 88888.00 2009-12-30 04:31:00.000 364 710.75 7978.46 54210.15 88888.00 2009-12-30 04:32:00.000 364 710.11 7979.63 54209.74 88888.00 2009-12-30 04:33:00.000 364 709.56 7980.07 54210.84 88888.00 2009-12-30 04:34:00.000 364 709.91 7979.78 54211.25 88888.00 2009-12-30 04:35:00.000 364 710.30 7979.69 54211.57 88888.00 2009-12-30 04:36:00.000 364 710.18 7979.27 54210.88 88888.00 2009-12-30 04:37:00.000 364 709.50 7979.39 54211.08 88888.00 2009-12-30 04:38:00.000 364 709.65 7979.87 54211.77 88888.00 2009-12-30 04:39:00.000 364 709.87 7980.82 54212.34 88888.00 2009-12-30 04:40:00.000 364 709.29 7981.15 54211.90 88888.00 2009-12-30 04:41:00.000 364 709.05 7979.63 54211.61 88888.00 2009-12-30 04:42:00.000 364 708.82 7978.51 54211.45 88888.00 2009-12-30 04:43:00.000 364 709.62 7977.21 54211.77 88888.00 2009-12-30 04:44:00.000 364 709.79 7977.11 54211.49 88888.00 2009-12-30 04:45:00.000 364 710.10 7976.63 54211.29 88888.00 2009-12-30 04:46:00.000 364 710.42 7977.42 54211.16 88888.00 2009-12-30 04:47:00.000 364 710.72 7978.26 54211.04 88888.00 2009-12-30 04:48:00.000 364 710.28 7978.91 54210.55 88888.00 2009-12-30 04:49:00.000 364 710.24 7979.17 54211.00 88888.00 2009-12-30 04:50:00.000 364 710.70 7978.52 54211.04 88888.00 2009-12-30 04:51:00.000 364 710.80 7979.22 54210.72 88888.00 2009-12-30 04:52:00.000 364 710.76 7979.69 54211.12 88888.00 2009-12-30 04:53:00.000 364 710.49 7979.13 54210.59 88888.00 2009-12-30 04:54:00.000 364 710.51 7980.27 54210.64 88888.00 2009-12-30 04:55:00.000 364 710.06 7981.74 54211.69 88888.00 2009-12-30 04:56:00.000 364 709.60 7981.25 54212.06 88888.00 2009-12-30 04:57:00.000 364 709.89 7981.35 54212.30 88888.00 2009-12-30 04:58:00.000 364 709.76 7981.23 54212.47 88888.00 2009-12-30 04:59:00.000 364 709.77 7980.03 54211.65 88888.00 2009-12-30 05:00:00.000 364 709.61 7979.19 54211.57 88888.00 2009-12-30 05:01:00.000 364 710.03 7978.87 54211.41 88888.00 2009-12-30 05:02:00.000 364 709.88 7978.97 54211.25 88888.00 2009-12-30 05:03:00.000 364 710.29 7978.46 54211.08 88888.00 2009-12-30 05:04:00.000 364 710.54 7979.15 54210.43 88888.00 2009-12-30 05:05:00.000 364 710.26 7979.62 54211.00 88888.00 2009-12-30 05:06:00.000 364 710.56 7979.39 54211.12 88888.00 2009-12-30 05:07:00.000 364 710.30 7979.69 54211.08 88888.00 2009-12-30 05:08:00.000 364 710.35 7979.42 54211.37 88888.00 2009-12-30 05:09:00.000 364 710.31 7979.39 54211.16 88888.00 2009-12-30 05:10:00.000 364 710.58 7979.96 54211.08 88888.00 2009-12-30 05:11:00.000 364 709.93 7981.13 54211.29 88888.00 2009-12-30 05:12:00.000 364 709.65 7980.94 54211.73 88888.00 2009-12-30 05:13:00.000 364 709.73 7980.50 54211.69 88888.00 2009-12-30 05:14:00.000 364 709.90 7979.83 54211.25 88888.00 2009-12-30 05:15:00.000 364 709.90 7979.37 54210.47 88888.00 2009-12-30 05:16:00.000 364 709.80 7979.41 54210.80 88888.00 2009-12-30 05:17:00.000 364 710.14 7978.96 54210.88 88888.00 2009-12-30 05:18:00.000 364 710.60 7979.66 54210.88 88888.00 2009-12-30 05:19:00.000 364 710.41 7979.52 54211.08 88888.00 2009-12-30 05:20:00.000 364 710.30 7979.77 54211.08 88888.00 2009-12-30 05:21:00.000 364 710.09 7978.94 54211.12 88888.00 2009-12-30 05:22:00.000 364 710.71 7978.18 54210.76 88888.00 2009-12-30 05:23:00.000 364 710.77 7978.86 54210.23 88888.00 2009-12-30 05:24:00.000 364 710.55 7979.56 54210.31 88888.00 2009-12-30 05:25:00.000 364 710.13 7980.61 54210.39 88888.00 2009-12-30 05:26:00.000 364 710.11 7980.41 54211.45 88888.00 2009-12-30 05:27:00.000 364 710.23 7980.82 54212.18 88888.00 2009-12-30 05:28:00.000 364 710.35 7980.53 54211.90 88888.00 2009-12-30 05:29:00.000 364 710.02 7979.46 54211.45 88888.00 2009-12-30 05:30:00.000 364 710.96 7979.87 54210.43 88888.00 2009-12-30 05:31:00.000 364 710.16 7980.85 54210.76 88888.00 2009-12-30 05:32:00.000 364 709.48 7980.83 54211.57 88888.00 2009-12-30 05:33:00.000 364 709.71 7979.72 54211.82 88888.00 2009-12-30 05:34:00.000 364 710.15 7979.33 54212.06 88888.00 2009-12-30 05:35:00.000 364 710.69 7979.18 54211.41 88888.00 2009-12-30 05:36:00.000 364 710.36 7979.09 54211.04 88888.00 2009-12-30 05:37:00.000 364 710.51 7979.94 54210.92 88888.00 2009-12-30 05:38:00.000 364 709.84 7979.97 54211.73 88888.00 2009-12-30 05:39:00.000 364 710.43 7978.82 54211.61 88888.00 2009-12-30 05:40:00.000 364 710.44 7980.05 54211.25 88888.00 2009-12-30 05:41:00.000 364 710.01 7979.13 54211.37 88888.00 2009-12-30 05:42:00.000 364 710.79 7977.38 54211.21 88888.00 2009-12-30 05:43:00.000 364 711.65 7978.68 54210.31 88888.00 2009-12-30 05:44:00.000 364 711.32 7980.40 54210.51 88888.00 2009-12-30 05:45:00.000 364 710.09 7981.69 54211.08 88888.00 2009-12-30 05:46:00.000 364 709.82 7980.80 54211.94 88888.00 2009-12-30 05:47:00.000 364 710.61 7980.44 54211.94 88888.00 2009-12-30 05:48:00.000 364 710.39 7981.09 54211.65 88888.00 2009-12-30 05:49:00.000 364 710.00 7980.61 54211.33 88888.00 2009-12-30 05:50:00.000 364 709.45 7981.67 54211.41 88888.00 2009-12-30 05:51:00.000 364 709.33 7981.22 54212.55 88888.00 2009-12-30 05:52:00.000 364 709.58 7980.18 54212.22 88888.00 2009-12-30 05:53:00.000 364 709.75 7979.22 54212.10 88888.00 2009-12-30 05:54:00.000 364 710.52 7978.29 54211.65 88888.00 2009-12-30 05:55:00.000 364 710.33 7979.63 54210.43 88888.00 2009-12-30 05:56:00.000 364 709.56 7980.93 54211.33 88888.00 2009-12-30 05:57:00.000 364 710.07 7979.72 54211.69 88888.00 2009-12-30 05:58:00.000 364 710.30 7979.97 54211.57 88888.00 2009-12-30 05:59:00.000 364 710.25 7978.67 54211.53 88888.00 2009-12-30 06:00:00.000 364 710.51 7977.80 54210.96 88888.00 2009-12-30 06:01:00.000 364 711.25 7977.79 54210.80 88888.00 2009-12-30 06:02:00.000 364 711.97 7978.65 54209.74 88888.00 2009-12-30 06:03:00.000 364 710.38 7981.01 54209.37 88888.00 2009-12-30 06:04:00.000 364 709.57 7980.84 54211.25 88888.00 2009-12-30 06:05:00.000 364 709.89 7980.28 54212.51 88888.00 2009-12-30 06:06:00.000 364 710.51 7979.74 54212.26 88888.00 2009-12-30 06:07:00.000 364 710.60 7979.17 54211.61 88888.00 2009-12-30 06:08:00.000 364 710.68 7978.52 54210.72 88888.00 2009-12-30 06:09:00.000 364 710.23 7980.25 54210.55 88888.00 2009-12-30 06:10:00.000 364 709.92 7980.15 54211.90 88888.00 2009-12-30 06:11:00.000 364 710.46 7980.08 54210.76 88888.00 2009-12-30 06:12:00.000 364 709.64 7981.60 54211.73 88888.00 2009-12-30 06:13:00.000 364 709.89 7980.20 54212.30 88888.00 2009-12-30 06:14:00.000 364 709.72 7979.76 54212.55 88888.00 2009-12-30 06:15:00.000 364 710.06 7978.82 54212.18 88888.00 2009-12-30 06:16:00.000 364 709.98 7978.07 54211.65 88888.00 2009-12-30 06:17:00.000 364 710.27 7978.17 54211.49 88888.00 2009-12-30 06:18:00.000 364 710.62 7978.05 54211.41 88888.00 2009-12-30 06:19:00.000 364 710.75 7979.00 54211.53 88888.00 2009-12-30 06:20:00.000 364 710.95 7979.87 54211.65 88888.00 2009-12-30 06:21:00.000 364 710.75 7979.90 54211.37 88888.00 2009-12-30 06:22:00.000 364 710.52 7980.64 54211.77 88888.00 2009-12-30 06:23:00.000 364 710.60 7979.99 54212.51 88888.00 2009-12-30 06:24:00.000 364 710.86 7979.57 54211.69 88888.00 2009-12-30 06:25:00.000 364 710.55 7980.09 54212.26 88888.00 2009-12-30 06:26:00.000 364 710.50 7980.40 54211.98 88888.00 2009-12-30 06:27:00.000 364 709.97 7980.74 54212.43 88888.00 2009-12-30 06:28:00.000 364 709.77 7980.36 54213.65 88888.00 2009-12-30 06:29:00.000 364 710.38 7979.04 54213.08 88888.00 2009-12-30 06:30:00.000 364 710.63 7979.61 54212.22 88888.00 2009-12-30 06:31:00.000 364 710.10 7980.54 54212.10 88888.00 2009-12-30 06:32:00.000 364 710.02 7980.32 54212.22 88888.00 2009-12-30 06:33:00.000 364 710.07 7979.97 54212.22 88888.00 2009-12-30 06:34:00.000 364 710.04 7980.19 54212.22 88888.00 2009-12-30 06:35:00.000 364 709.77 7980.28 54212.59 88888.00 2009-12-30 06:36:00.000 364 710.06 7979.28 54212.67 88888.00 2009-12-30 06:37:00.000 364 709.99 7979.63 54212.34 88888.00 2009-12-30 06:38:00.000 364 710.13 7979.37 54212.34 88888.00 2009-12-30 06:39:00.000 364 710.14 7979.41 54211.82 88888.00 2009-12-30 06:40:00.000 364 710.28 7979.94 54211.98 88888.00 2009-12-30 06:41:00.000 364 710.05 7978.62 54211.77 88888.00 2009-12-30 06:42:00.000 364 710.07 7979.72 54211.94 88888.00 2009-12-30 06:43:00.000 364 710.15 7979.04 54211.82 88888.00 2009-12-30 06:44:00.000 364 710.31 7980.22 54212.10 88888.00 2009-12-30 06:45:00.000 364 710.21 7980.25 54212.30 88888.00 2009-12-30 06:46:00.000 364 710.21 7980.00 54211.77 88888.00 2009-12-30 06:47:00.000 364 710.04 7979.86 54212.34 88888.00 2009-12-30 06:48:00.000 364 710.06 7979.28 54212.10 88888.00 2009-12-30 06:49:00.000 364 709.96 7978.94 54212.22 88888.00 2009-12-30 06:50:00.000 364 710.18 7978.16 54211.94 88888.00 2009-12-30 06:51:00.000 364 710.15 7978.75 54211.45 88888.00 2009-12-30 06:52:00.000 364 710.24 7979.05 54211.61 88888.00 2009-12-30 06:53:00.000 364 710.26 7979.08 54211.57 88888.00 2009-12-30 06:54:00.000 364 710.45 7979.59 54211.65 88888.00 2009-12-30 06:55:00.000 364 710.54 7979.97 54211.41 88888.00 2009-12-30 06:56:00.000 364 710.31 7980.14 54211.37 88888.00 2009-12-30 06:57:00.000 364 710.06 7979.40 54211.41 88888.00 2009-12-30 06:58:00.000 364 709.76 7978.80 54211.16 88888.00 2009-12-30 06:59:00.000 364 710.03 7979.16 54211.53 88888.00 2009-12-30 07:00:00.000 364 709.97 7978.20 54211.65 88888.00 2009-12-30 07:01:00.000 364 710.02 7978.67 54211.77 88888.00 2009-12-30 07:02:00.000 364 710.40 7978.54 54211.77 88888.00 2009-12-30 07:03:00.000 364 710.59 7979.54 54211.37 88888.00 2009-12-30 07:04:00.000 364 710.31 7981.04 54212.02 88888.00 2009-12-30 07:05:00.000 364 710.08 7979.43 54213.12 88888.00 2009-12-30 07:06:00.000 364 710.37 7979.54 54212.39 88888.00 2009-12-30 07:07:00.000 364 710.24 7979.17 54211.69 88888.00 2009-12-30 07:08:00.000 364 710.22 7979.01 54211.29 88888.00 2009-12-30 07:09:00.000 364 710.32 7978.90 54211.16 88888.00 2009-12-30 07:10:00.000 364 710.59 7977.86 54210.92 88888.00 2009-12-30 07:11:00.000 364 710.66 7978.24 54210.68 88888.00 2009-12-30 07:12:00.000 364 710.35 7979.42 54211.25 88888.00 2009-12-30 07:13:00.000 364 710.21 7979.18 54211.86 88888.00 2009-12-30 07:14:00.000 364 710.26 7979.41 54211.90 88888.00 2009-12-30 07:15:00.000 364 710.06 7979.52 54211.73 88888.00 2009-12-30 07:16:00.000 364 710.01 7979.33 54212.02 88888.00 2009-12-30 07:17:00.000 364 710.23 7978.15 54211.61 88888.00 2009-12-30 07:18:00.000 364 710.18 7978.12 54210.92 88888.00 2009-12-30 07:19:00.000 364 710.43 7977.62 54210.96 88888.00 2009-12-30 07:20:00.000 364 710.76 7978.66 54210.31 88888.00 2009-12-30 07:21:00.000 364 709.62 7979.10 54210.59 88888.00 2009-12-30 07:22:00.000 364 709.39 7979.10 54211.25 88888.00 2009-12-30 07:23:00.000 364 709.39 7978.89 54212.18 88888.00 2009-12-30 07:24:00.000 364 709.72 7979.27 54212.67 88888.00 2009-12-30 07:25:00.000 364 710.23 7978.93 54212.39 88888.00 2009-12-30 07:26:00.000 364 710.14 7979.13 54211.73 88888.00 2009-12-30 07:27:00.000 364 710.01 7979.58 54211.98 88888.00 2009-12-30 07:28:00.000 364 709.74 7978.69 54212.18 88888.00 2009-12-30 07:29:00.000 364 709.61 7978.94 54212.18 88888.00 2009-12-30 07:30:00.000 364 709.51 7978.81 54212.06 88888.00 2009-12-30 07:31:00.000 364 709.77 7978.14 54212.14 88888.00 2009-12-30 07:32:00.000 364 710.43 7977.42 54211.41 88888.00 2009-12-30 07:33:00.000 364 710.60 7978.55 54210.76 88888.00 2009-12-30 07:34:00.000 364 710.15 7979.29 54211.25 88888.00 2009-12-30 07:35:00.000 364 709.45 7979.69 54212.34 88888.00 2009-12-30 07:36:00.000 364 709.84 7979.23 54213.00 88888.00 2009-12-30 07:37:00.000 364 709.92 7978.58 54212.71 88888.00 2009-12-30 07:38:00.000 364 710.14 7979.41 54212.39 88888.00 2009-12-30 07:39:00.000 364 710.20 7981.28 54213.32 88888.00 2009-12-30 07:40:00.000 364 710.00 7981.43 54213.85 88888.00 2009-12-30 07:41:00.000 364 709.70 7981.38 54213.73 88888.00 2009-12-30 07:42:00.000 364 709.40 7982.26 54214.42 88888.00 2009-12-30 07:43:00.000 364 708.74 7982.00 54214.54 88888.00 2009-12-30 07:44:00.000 364 708.32 7981.77 54215.19 88888.00 2009-12-30 07:45:00.000 364 708.50 7979.82 54214.13 88888.00 2009-12-30 07:46:00.000 364 709.05 7978.76 54213.40 88888.00 2009-12-30 07:47:00.000 364 709.25 7978.07 54212.75 88888.00 2009-12-30 07:48:00.000 364 709.73 7977.00 54212.02 88888.00 2009-12-30 07:49:00.000 364 710.14 7976.78 54211.86 88888.00 2009-12-30 07:50:00.000 364 710.61 7976.25 54211.29 88888.00 2009-12-30 07:51:00.000 364 711.01 7976.76 54210.43 88888.00 2009-12-30 07:52:00.000 364 711.27 7975.89 54209.70 88888.00 2009-12-30 07:53:00.000 364 711.39 7976.10 54209.13 88888.00 2009-12-30 07:54:00.000 364 711.74 7977.42 54209.25 88888.00 2009-12-30 07:55:00.000 364 711.57 7979.66 54210.03 88888.00 2009-12-30 07:56:00.000 364 710.68 7981.45 54210.92 88888.00 2009-12-30 07:57:00.000 364 709.64 7982.50 54212.02 88888.00 2009-12-30 07:58:00.000 364 709.16 7982.71 54213.44 88888.00 2009-12-30 07:59:00.000 364 709.08 7982.54 54214.38 88888.00 2009-12-30 08:00:00.000 364 709.00 7981.58 54214.42 88888.00 2009-12-30 08:01:00.000 364 708.59 7980.73 54213.89 88888.00 2009-12-30 08:02:00.000 364 708.14 7980.31 54213.73 88888.00 2009-12-30 08:03:00.000 364 708.17 7979.73 54213.56 88888.00 2009-12-30 08:04:00.000 364 708.51 7979.40 54213.36 88888.00 2009-12-30 08:05:00.000 364 708.87 7979.03 54213.28 88888.00 2009-12-30 08:06:00.000 364 709.10 7978.70 54213.08 88888.00 2009-12-30 08:07:00.000 364 709.32 7979.12 54212.91 88888.00 2009-12-30 08:08:00.000 364 709.25 7978.53 54213.08 88888.00 2009-12-30 08:09:00.000 364 709.31 7978.14 54213.04 88888.00 2009-12-30 08:10:00.000 364 709.38 7978.15 54212.95 88888.00 2009-12-30 08:11:00.000 364 709.41 7978.02 54212.43 88888.00 2009-12-30 08:12:00.000 364 709.64 7978.06 54212.30 88888.00 2009-12-30 08:13:00.000 364 709.85 7978.32 54212.10 88888.00 2009-12-30 08:14:00.000 364 709.85 7977.70 54211.86 88888.00 2009-12-30 08:15:00.000 364 710.02 7977.89 54211.69 88888.00 2009-12-30 08:16:00.000 364 710.25 7977.89 54211.37 88888.00 2009-12-30 08:17:00.000 364 710.32 7977.83 54211.33 88888.00 2009-12-30 08:18:00.000 364 710.42 7978.37 54211.16 88888.00 2009-12-30 08:19:00.000 364 710.31 7979.35 54211.45 88888.00 2009-12-30 08:20:00.000 364 710.34 7980.41 54211.77 88888.00 2009-12-30 08:21:00.000 364 710.10 7980.70 54212.55 88888.00 2009-12-30 08:22:00.000 364 709.92 7981.01 54212.67 88888.00 2009-12-30 08:23:00.000 364 709.62 7980.78 54213.73 88888.00 2009-12-30 08:24:00.000 364 709.44 7980.40 54213.85 88888.00 2009-12-30 08:25:00.000 364 709.44 7979.86 54213.81 88888.00 2009-12-30 08:26:00.000 364 709.46 7980.51 54213.36 88888.00 2009-12-30 08:27:00.000 364 709.28 7980.16 54213.28 88888.00 2009-12-30 08:28:00.000 364 709.22 7980.56 54213.16 88888.00 2009-12-30 08:29:00.000 364 709.09 7979.61 54213.08 88888.00 2009-12-30 08:30:00.000 364 709.32 7979.90 54212.51 88888.00 2009-12-30 08:31:00.000 364 709.39 7978.85 54212.63 88888.00 2009-12-30 08:32:00.000 364 709.58 7978.70 54211.86 88888.00 2009-12-30 08:33:00.000 364 709.56 7977.89 54211.57 88888.00 2009-12-30 08:34:00.000 364 709.78 7978.34 54211.12 88888.00 2009-12-30 08:35:00.000 364 709.76 7978.02 54210.96 88888.00 2009-12-30 08:36:00.000 364 709.90 7978.84 54211.21 88888.00 2009-12-30 08:37:00.000 364 709.99 7978.85 54211.37 88888.00 2009-12-30 08:38:00.000 364 709.99 7979.55 54211.61 88888.00 2009-12-30 08:39:00.000 364 710.05 7979.94 54212.14 88888.00 2009-12-30 08:40:00.000 364 710.00 7979.79 54212.39 88888.00 2009-12-30 08:41:00.000 364 709.82 7980.34 54212.71 88888.00 2009-12-30 08:42:00.000 364 709.57 7980.31 54212.95 88888.00 2009-12-30 08:43:00.000 364 709.52 7980.53 54213.12 88888.00 2009-12-30 08:44:00.000 364 709.53 7980.94 54213.20 88888.00 2009-12-30 08:45:00.000 364 709.31 7981.14 54213.36 88888.00 2009-12-30 08:46:00.000 364 709.21 7980.72 54213.61 88888.00 2009-12-30 08:47:00.000 364 709.21 7980.15 54213.44 88888.00 2009-12-30 08:48:00.000 364 709.27 7979.47 54212.83 88888.00 2009-12-30 08:49:00.000 364 709.41 7979.21 54212.47 88888.00 2009-12-30 08:50:00.000 364 709.41 7979.21 54212.34 88888.00 2009-12-30 08:51:00.000 364 709.45 7979.16 54212.39 88888.00 2009-12-30 08:52:00.000 364 709.47 7978.99 54212.51 88888.00 2009-12-30 08:53:00.000 364 709.59 7979.19 54212.59 88888.00 2009-12-30 08:54:00.000 364 709.57 7979.94 54212.71 88888.00 2009-12-30 08:55:00.000 364 709.31 7980.69 54212.79 88888.00 2009-12-30 08:56:00.000 364 709.14 7981.32 54213.08 88888.00 2009-12-30 08:57:00.000 364 708.69 7981.77 54213.52 88888.00 2009-12-30 08:58:00.000 364 708.73 7981.51 54213.73 88888.00 2009-12-30 08:59:00.000 364 708.76 7980.80 54213.85 88888.00 2009-12-30 09:00:00.000 364 709.05 7979.83 54213.36 88888.00 2009-12-30 09:01:00.000 364 709.22 7979.77 54212.83 88888.00 2009-12-30 09:02:00.000 364 709.21 7979.82 54212.55 88888.00 2009-12-30 09:03:00.000 364 709.03 7980.13 54212.75 88888.00 2009-12-30 09:04:00.000 364 708.95 7980.57 54213.44 88888.00 2009-12-30 09:05:00.000 364 708.96 7980.97 54213.44 88888.00 2009-12-30 09:06:00.000 364 708.78 7980.30 54214.05 88888.00 2009-12-30 09:07:00.000 364 708.97 7980.89 54213.93 88888.00 2009-12-30 09:08:00.000 364 709.02 7980.46 54214.22 88888.00 2009-12-30 09:09:00.000 364 709.05 7980.94 54213.85 88888.00 2009-12-30 09:10:00.000 364 708.96 7981.43 54213.97 88888.00 2009-12-30 09:11:00.000 364 708.47 7981.64 54214.30 88888.00 2009-12-30 09:12:00.000 364 708.49 7981.59 54214.95 88888.00 2009-12-30 09:13:00.000 364 708.41 7981.21 54214.66 88888.00 2009-12-30 09:14:00.000 364 708.50 7981.26 54214.74 88888.00 2009-12-30 09:15:00.000 364 708.46 7981.11 54215.07 88888.00 2009-12-30 09:16:00.000 364 708.62 7980.85 54214.70 88888.00 2009-12-30 09:17:00.000 364 708.73 7980.36 54214.95 88888.00 2009-12-30 09:18:00.000 364 708.88 7980.59 54214.09 88888.00 2009-12-30 09:19:00.000 364 708.70 7980.53 54213.89 88888.00 2009-12-30 09:20:00.000 364 708.79 7979.64 54213.24 88888.00 2009-12-30 09:21:00.000 364 708.87 7980.14 54213.04 88888.00 2009-12-30 09:22:00.000 364 709.04 7980.00 54212.91 88888.00 2009-12-30 09:23:00.000 364 709.24 7980.59 54213.04 88888.00 2009-12-30 09:24:00.000 364 709.04 7980.58 54213.48 88888.00 2009-12-30 09:25:00.000 364 709.17 7980.98 54213.36 88888.00 2009-12-30 09:26:00.000 364 709.05 7980.98 54213.85 88888.00 2009-12-30 09:27:00.000 364 709.05 7981.19 54213.85 88888.00 2009-12-30 09:28:00.000 364 708.74 7981.42 54214.62 88888.00 2009-12-30 09:29:00.000 364 708.99 7981.42 54214.58 88888.00 2009-12-30 09:30:00.000 364 708.96 7980.40 54213.73 88888.00 2009-12-30 09:31:00.000 364 708.98 7980.10 54213.04 88888.00 2009-12-30 09:32:00.000 364 708.94 7980.08 54212.71 88888.00 2009-12-30 09:33:00.000 364 708.97 7980.85 54212.34 88888.00 2009-12-30 09:34:00.000 364 708.90 7980.62 54212.30 88888.00 2009-12-30 09:35:00.000 364 709.10 7981.13 54212.18 88888.00 2009-12-30 09:36:00.000 364 709.12 7980.75 54212.34 88888.00 2009-12-30 09:37:00.000 364 709.04 7980.78 54212.67 88888.00 2009-12-30 09:38:00.000 364 708.80 7981.48 54213.48 88888.00 2009-12-30 09:39:00.000 364 708.48 7981.43 54213.97 88888.00 2009-12-30 09:40:00.000 364 708.25 7981.43 54214.34 88888.00 2009-12-30 09:41:00.000 364 708.03 7980.89 54214.50 88888.00 2009-12-30 09:42:00.000 364 707.90 7980.69 54214.26 88888.00 2009-12-30 09:43:00.000 364 707.78 7979.95 54213.77 88888.00 2009-12-30 09:44:00.000 364 707.87 7980.00 54213.28 88888.00 2009-12-30 09:45:00.000 364 708.01 7980.48 54213.20 88888.00 2009-12-30 09:46:00.000 364 708.07 7980.42 54213.08 88888.00 2009-12-30 09:47:00.000 364 708.13 7980.52 54213.16 88888.00 2009-12-30 09:48:00.000 364 708.30 7980.34 54213.16 88888.00 2009-12-30 09:49:00.000 364 708.24 7979.46 54212.83 88888.00 2009-12-30 09:50:00.000 364 708.23 7979.75 54212.55 88888.00 2009-12-30 09:51:00.000 364 708.27 7979.94 54212.22 88888.00 2009-12-30 09:52:00.000 364 708.38 7980.68 54212.30 88888.00 2009-12-30 09:53:00.000 364 708.33 7980.86 54212.79 88888.00 2009-12-30 09:54:00.000 364 708.36 7980.98 54213.16 88888.00 2009-12-30 09:55:00.000 364 708.15 7980.72 54213.52 88888.00 2009-12-30 09:56:00.000 364 707.98 7980.66 54213.73 88888.00 2009-12-30 09:57:00.000 364 708.07 7980.95 54213.85 88888.00 2009-12-30 09:58:00.000 364 708.12 7980.82 54214.01 88888.00 2009-12-30 09:59:00.000 364 708.11 7980.98 54214.09 88888.00 2009-12-30 10:00:00.000 364 707.97 7980.78 54214.38 88888.00 2009-12-30 10:01:00.000 364 708.02 7980.89 54214.62 88888.00 2009-12-30 10:02:00.000 364 708.22 7981.52 54214.58 88888.00 2009-12-30 10:03:00.000 364 707.78 7980.85 54214.79 88888.00 2009-12-30 10:04:00.000 364 707.93 7980.88 54214.74 88888.00 2009-12-30 10:05:00.000 364 707.81 7980.22 54214.91 88888.00 2009-12-30 10:06:00.000 364 707.63 7979.26 54215.23 88888.00 2009-12-30 10:07:00.000 364 707.53 7979.66 54215.48 88888.00 2009-12-30 10:08:00.000 364 707.51 7978.06 54214.95 88888.00 2009-12-30 10:09:00.000 364 707.79 7976.90 54213.56 88888.00 2009-12-30 10:10:00.000 364 708.25 7978.79 54212.43 88888.00 2009-12-30 10:11:00.000 364 708.16 7979.81 54212.75 88888.00 2009-12-30 10:12:00.000 364 708.43 7980.99 54212.91 88888.00 2009-12-30 10:13:00.000 364 708.56 7979.96 54213.56 88888.00 2009-12-30 10:14:00.000 364 708.80 7979.34 54213.56 88888.00 2009-12-30 10:15:00.000 364 708.10 7977.45 54213.52 88888.00 2009-12-30 10:16:00.000 364 708.59 7979.58 54213.16 88888.00 2009-12-30 10:17:00.000 364 708.67 7979.14 54213.28 88888.00 2009-12-30 10:18:00.000 364 708.16 7978.66 54213.48 88888.00 2009-12-30 10:19:00.000 364 708.13 7978.22 54213.93 88888.00 2009-12-30 10:20:00.000 364 708.45 7977.78 54213.20 88888.00 2009-12-30 10:21:00.000 364 709.05 7978.02 54211.77 88888.00 2009-12-30 10:22:00.000 364 708.61 7977.68 54211.77 88888.00 2009-12-30 10:23:00.000 364 708.66 7978.45 54212.14 88888.00 2009-12-30 10:24:00.000 364 708.29 7976.85 54211.73 88888.00 2009-12-30 10:25:00.000 364 708.80 7977.45 54210.96 88888.00 2009-12-30 10:26:00.000 364 709.31 7978.96 54210.03 88888.00 2009-12-30 10:27:00.000 364 709.11 7978.37 54210.19 88888.00 2009-12-30 10:28:00.000 364 708.95 7978.26 54211.33 88888.00 2009-12-30 10:29:00.000 364 709.51 7978.77 54211.41 88888.00 2009-12-30 10:30:00.000 364 709.51 7978.23 54211.86 88888.00 2009-12-30 10:31:00.000 364 709.11 7977.71 54212.18 88888.00 2009-12-30 10:32:00.000 364 708.77 7978.32 54212.75 88888.00 2009-12-30 10:33:00.000 364 708.73 7979.57 54212.87 88888.00 2009-12-30 10:34:00.000 364 708.60 7979.21 54212.91 88888.00 2009-12-30 10:35:00.000 364 708.90 7980.30 54211.98 88888.00 2009-12-30 10:36:00.000 364 708.63 7979.65 54212.02 88888.00 2009-12-30 10:37:00.000 364 708.32 7980.95 54212.59 88888.00 2009-12-30 10:38:00.000 364 707.95 7980.71 54213.20 88888.00 2009-12-30 10:39:00.000 364 708.39 7980.31 54213.12 88888.00 2009-12-30 10:40:00.000 364 708.18 7979.52 54212.91 88888.00 2009-12-30 10:41:00.000 364 708.42 7980.01 54212.83 88888.00 2009-12-30 10:42:00.000 364 708.45 7979.88 54212.43 88888.00 2009-12-30 10:43:00.000 364 708.43 7979.88 54212.63 88888.00 2009-12-30 10:44:00.000 364 708.16 7980.64 54213.08 88888.00 2009-12-30 10:45:00.000 364 708.08 7980.29 54213.28 88888.00 2009-12-30 10:46:00.000 364 708.04 7981.17 54213.08 88888.00 2009-12-30 10:47:00.000 364 708.26 7980.60 54212.55 88888.00 2009-12-30 10:48:00.000 364 708.24 7979.95 54212.26 88888.00 2009-12-30 10:49:00.000 364 708.28 7979.48 54212.02 88888.00 2009-12-30 10:50:00.000 364 708.22 7979.88 54211.49 88888.00 2009-12-30 10:51:00.000 364 708.09 7979.88 54211.86 88888.00 2009-12-30 10:52:00.000 364 708.16 7979.85 54211.77 88888.00 2009-12-30 10:53:00.000 364 708.42 7980.01 54211.73 88888.00 2009-12-30 10:54:00.000 364 708.49 7980.60 54211.90 88888.00 2009-12-30 10:55:00.000 364 708.36 7980.65 54212.71 88888.00 2009-12-30 10:56:00.000 364 708.50 7982.00 54213.36 88888.00 2009-12-30 10:57:00.000 364 708.68 7983.42 54213.48 88888.00 2009-12-30 10:58:00.000 364 708.70 7982.96 54213.44 88888.00 2009-12-30 10:59:00.000 364 708.49 7982.99 54213.69 88888.00 2009-12-30 11:00:00.000 364 708.52 7982.36 54213.85 88888.00 2009-12-30 11:01:00.000 364 708.80 7982.06 54213.85 88888.00 2009-12-30 11:02:00.000 364 708.79 7981.32 54213.65 88888.00 2009-12-30 11:03:00.000 364 708.64 7980.43 54213.65 88888.00 2009-12-30 11:04:00.000 364 708.68 7980.21 54212.79 88888.00 2009-12-30 11:05:00.000 364 708.69 7980.33 54211.94 88888.00 2009-12-30 11:06:00.000 364 708.87 7982.07 54211.41 88888.00 2009-12-30 11:07:00.000 364 708.89 7985.07 54212.34 88888.00 2009-12-30 11:08:00.000 364 709.01 7985.89 54213.65 88888.00 2009-12-30 11:09:00.000 364 708.96 7985.29 54214.87 88888.00 2009-12-30 11:10:00.000 364 708.53 7983.63 54215.84 88888.00 2009-12-30 11:11:00.000 364 707.95 7982.27 54216.01 88888.00 2009-12-30 11:12:00.000 364 707.74 7981.60 54215.19 88888.00 2009-12-30 11:13:00.000 364 707.62 7981.32 54214.30 88888.00 2009-12-30 11:14:00.000 364 707.42 7981.47 54214.22 88888.00 2009-12-30 11:15:00.000 364 707.47 7981.41 54214.26 88888.00 2009-12-30 11:16:00.000 364 707.54 7980.65 54213.89 88888.00 2009-12-30 11:17:00.000 364 707.58 7980.92 54213.61 88888.00 2009-12-30 11:18:00.000 364 707.53 7981.60 54213.77 88888.00 2009-12-30 11:19:00.000 364 707.67 7982.16 54214.01 88888.00 2009-12-30 11:20:00.000 364 707.66 7982.00 54214.22 88888.00 2009-12-30 11:21:00.000 364 707.69 7981.29 54213.81 88888.00 2009-12-30 11:22:00.000 364 707.67 7981.51 54213.61 88888.00 2009-12-30 11:23:00.000 364 707.62 7981.57 54213.73 88888.00 2009-12-30 11:24:00.000 364 707.66 7982.00 54213.93 88888.00 2009-12-30 11:25:00.000 364 707.66 7982.17 54214.34 88888.00 2009-12-30 11:26:00.000 364 707.64 7982.46 54214.38 88888.00 2009-12-30 11:27:00.000 364 707.58 7983.14 54214.42 88888.00 2009-12-30 11:28:00.000 364 707.48 7983.80 54214.74 88888.00 2009-12-30 11:29:00.000 364 707.30 7983.82 54215.88 88888.00 2009-12-30 11:30:00.000 364 707.27 7983.25 54216.49 88888.00 2009-12-30 11:31:00.000 364 707.21 7982.37 54216.66 88888.00 2009-12-30 11:32:00.000 364 707.29 7981.97 54216.17 88888.00 2009-12-30 11:33:00.000 364 707.39 7981.68 54215.03 88888.00 2009-12-30 11:34:00.000 364 707.58 7982.28 54214.13 88888.00 2009-12-30 11:35:00.000 364 707.68 7982.78 54214.09 88888.00 2009-12-30 11:36:00.000 364 707.66 7983.03 54214.38 88888.00 2009-12-30 11:37:00.000 364 707.68 7983.27 54214.54 88888.00 2009-12-30 11:38:00.000 364 707.60 7982.89 54214.54 88888.00 2009-12-30 11:39:00.000 364 707.62 7982.92 54214.62 88888.00 2009-12-30 11:40:00.000 364 707.67 7983.19 54214.79 88888.00 2009-12-30 11:41:00.000 364 707.78 7983.24 54214.79 88888.00 2009-12-30 11:42:00.000 364 708.00 7983.37 54214.50 88888.00 2009-12-30 11:43:00.000 364 707.98 7983.83 54214.79 88888.00 2009-12-30 11:44:00.000 364 708.07 7984.12 54215.07 88888.00 2009-12-30 11:45:00.000 364 708.04 7984.26 54215.31 88888.00 2009-12-30 11:46:00.000 364 707.88 7983.70 54215.27 88888.00 2009-12-30 11:47:00.000 364 707.60 7983.75 54216.05 88888.00 2009-12-30 11:48:00.000 364 707.45 7984.46 54216.74 88888.00 2009-12-30 11:49:00.000 364 707.77 7984.39 54216.37 88888.00 2009-12-30 11:50:00.000 364 708.14 7983.61 54214.54 88888.00 2009-12-30 11:51:00.000 364 708.20 7983.38 54213.69 88888.00 2009-12-30 11:52:00.000 364 708.05 7984.09 54214.30 88888.00 2009-12-30 11:53:00.000 364 708.17 7984.30 54214.99 88888.00 2009-12-30 11:54:00.000 364 708.42 7983.63 54214.38 88888.00 2009-12-30 11:55:00.000 364 708.13 7984.06 54214.30 88888.00 2009-12-30 11:56:00.000 364 707.82 7984.74 54215.03 88888.00 2009-12-30 11:57:00.000 364 707.71 7985.11 54215.97 88888.00 2009-12-30 11:58:00.000 364 99999.00 99999.00 99999.00 88888.00 2009-12-30 11:59:00.000 364 99999.00 99999.00 99999.00 88888.00 2009-12-30 12:00:00.000 364 99999.00 99999.00 99999.00 88888.00 2009-12-30 12:01:00.000 364 707.70 7984.01 54214.64 88888.00 2009-12-30 12:02:00.000 364 707.75 7984.15 54214.38 88888.00 2009-12-30 12:03:00.000 364 707.96 7984.37 54214.38 88888.00 2009-12-30 12:04:00.000 364 707.97 7984.28 54214.09 88888.00 2009-12-30 12:05:00.000 364 708.08 7984.61 54214.42 88888.00 2009-12-30 12:06:00.000 364 708.11 7985.02 54214.91 88888.00 2009-12-30 12:07:00.000 364 708.08 7985.76 54215.31 88888.00 2009-12-30 12:08:00.000 364 708.18 7985.81 54214.91 88888.00 2009-12-30 12:09:00.000 364 707.99 7985.63 54214.22 88888.00 2009-12-30 12:10:00.000 364 707.79 7985.54 54214.66 88888.00 2009-12-30 12:11:00.000 364 707.73 7984.73 54214.66 88888.00 2009-12-30 12:12:00.000 364 707.76 7984.11 54213.89 88888.00 2009-12-30 12:13:00.000 364 707.99 7984.24 54214.09 88888.00 2009-12-30 12:14:00.000 364 708.17 7984.34 54214.54 88888.00 2009-12-30 12:15:00.000 364 708.17 7984.30 54214.58 88888.00 2009-12-30 12:16:00.000 364 708.28 7984.71 54214.79 88888.00 2009-12-30 12:17:00.000 364 708.18 7984.82 54214.58 88888.00 2009-12-30 12:18:00.000 364 708.11 7985.02 54214.01 88888.00 2009-12-30 12:19:00.000 364 708.05 7984.99 54212.51 88888.00 2009-12-30 12:20:00.000 364 708.11 7985.67 54211.21 88888.00 2009-12-30 12:21:00.000 364 708.13 7988.17 54211.25 88888.00 2009-12-30 12:22:00.000 364 707.98 7992.63 54213.81 88888.00 2009-12-30 12:23:00.000 364 707.77 7995.95 54217.71 88888.00 2009-12-30 12:24:00.000 364 707.52 7996.53 54220.60 88888.00 2009-12-30 12:25:00.000 364 707.73 7994.53 54221.95 88888.00 2009-12-30 12:26:00.000 364 708.05 7991.33 54221.54 88888.00 2009-12-30 12:27:00.000 364 708.30 7987.21 54219.30 88888.00 2009-12-30 12:28:00.000 364 708.33 7984.98 54216.21 88888.00 2009-12-30 12:29:00.000 364 708.13 7984.06 54213.65 88888.00 2009-12-30 12:30:00.000 364 707.99 7984.52 54212.55 88888.00 2009-12-30 12:31:00.000 364 707.99 7985.71 54212.51 88888.00 2009-12-30 12:32:00.000 364 707.93 7986.89 54212.95 88888.00 2009-12-30 12:33:00.000 364 707.76 7987.93 54214.01 88888.00 2009-12-30 12:34:00.000 364 707.78 7988.17 54215.11 88888.00 2009-12-30 12:35:00.000 364 707.81 7988.08 54216.13 88888.00 2009-12-30 12:36:00.000 364 707.93 7987.42 54216.09 88888.00 2009-12-30 12:37:00.000 364 708.00 7986.94 54215.31 88888.00 2009-12-30 12:38:00.000 364 708.07 7987.21 54214.95 88888.00 2009-12-30 12:39:00.000 364 708.02 7987.02 54214.42 88888.00 2009-12-30 12:40:00.000 364 708.09 7987.49 54214.46 88888.00 2009-12-30 12:41:00.000 364 708.12 7987.36 54214.46 88888.00 2009-12-30 12:42:00.000 364 708.17 7986.76 54214.05 88888.00 2009-12-30 12:43:00.000 364 708.02 7986.40 54213.93 88888.00 2009-12-30 12:44:00.000 364 707.97 7986.25 54213.89 88888.00 2009-12-30 12:45:00.000 364 707.86 7985.88 54213.73 88888.00 2009-12-30 12:46:00.000 364 707.93 7985.00 54212.95 88888.00 2009-12-30 12:47:00.000 364 708.00 7984.52 54212.14 88888.00 2009-12-30 12:48:00.000 364 707.87 7985.76 54212.22 88888.00 2009-12-30 12:49:00.000 364 707.94 7987.09 54212.55 88888.00 2009-12-30 12:50:00.000 364 708.14 7988.54 54212.47 88888.00 2009-12-30 12:51:00.000 364 708.29 7990.34 54213.16 88888.00 2009-12-30 12:52:00.000 364 708.29 7991.45 54214.26 88888.00 2009-12-30 12:53:00.000 364 708.19 7992.64 54215.48 88888.00 2009-12-30 12:54:00.000 364 708.01 7992.50 54216.49 88888.00 2009-12-30 12:55:00.000 364 707.92 7990.39 54216.58 88888.00 2009-12-30 12:56:00.000 364 707.98 7987.94 54215.80 88888.00 2009-12-30 12:57:00.000 364 708.12 7986.04 54214.58 88888.00 2009-12-30 12:58:00.000 364 708.19 7984.66 54213.44 88888.00 2009-12-30 12:59:00.000 364 708.22 7983.82 54212.43 88888.00 2009-12-30 13:00:00.000 364 708.06 7984.04 54211.94 88888.00 2009-12-30 13:01:00.000 364 707.94 7984.83 54211.94 88888.00 2009-12-30 13:02:00.000 364 707.90 7985.38 54212.06 88888.00 2009-12-30 13:03:00.000 364 707.83 7986.22 54212.18 88888.00 2009-12-30 13:04:00.000 364 708.02 7988.09 54212.71 88888.00 2009-12-30 13:05:00.000 364 708.10 7989.30 54213.12 88888.00 2009-12-30 13:06:00.000 364 708.24 7989.29 54213.36 88888.00 2009-12-30 13:07:00.000 364 708.15 7988.74 54213.40 88888.00 2009-12-30 13:08:00.000 364 708.05 7988.49 54213.65 88888.00 2009-12-30 13:09:00.000 364 707.87 7987.03 54213.20 88888.00 2009-12-30 13:10:00.000 364 707.89 7986.33 54212.75 88888.00 2009-12-30 13:11:00.000 364 708.03 7987.18 54212.75 88888.00 2009-12-30 13:12:00.000 364 708.23 7988.06 54213.40 88888.00 2009-12-30 13:13:00.000 364 708.25 7988.59 54213.69 88888.00 2009-12-30 13:14:00.000 364 708.12 7988.30 54214.01 88888.00 2009-12-30 13:15:00.000 364 707.98 7987.37 54213.97 88888.00 2009-12-30 13:16:00.000 364 708.12 7985.83 54213.40 88888.00 2009-12-30 13:17:00.000 364 708.05 7984.75 54212.95 88888.00 2009-12-30 13:18:00.000 364 708.05 7984.21 54212.71 88888.00 2009-12-30 13:19:00.000 364 708.07 7984.78 54212.83 88888.00 2009-12-30 13:20:00.000 364 708.15 7985.16 54212.87 88888.00 2009-12-30 13:21:00.000 364 708.16 7985.82 54212.83 88888.00 2009-12-30 13:22:00.000 364 708.25 7986.08 54213.04 88888.00 2009-12-30 13:23:00.000 364 708.18 7986.10 54213.12 88888.00 2009-12-30 13:24:00.000 364 708.12 7986.08 54213.04 88888.00 2009-12-30 13:25:00.000 364 708.28 7985.78 54212.75 88888.00 2009-12-30 13:26:00.000 364 708.25 7985.54 54212.59 88888.00 2009-12-30 13:27:00.000 364 708.39 7985.25 54212.67 88888.00 2009-12-30 13:28:00.000 364 708.41 7985.32 54212.87 88888.00 2009-12-30 13:29:00.000 364 708.36 7985.38 54212.75 88888.00 2009-12-30 13:30:00.000 364 708.37 7985.25 54212.59 88888.00 2009-12-30 13:31:00.000 364 708.38 7985.91 54212.91 88888.00 2009-12-30 13:32:00.000 364 708.24 7985.38 54212.91 88888.00 2009-12-30 13:33:00.000 364 708.27 7984.83 54212.79 88888.00 2009-12-30 13:34:00.000 364 708.29 7983.76 54212.39 88888.00 2009-12-30 13:35:00.000 364 708.26 7984.14 54212.43 88888.00 2009-12-30 13:36:00.000 364 708.31 7984.53 54212.30 88888.00 2009-12-30 13:37:00.000 364 708.27 7985.08 54212.26 88888.00 2009-12-30 13:38:00.000 364 708.34 7986.21 54212.30 88888.00 2009-12-30 13:39:00.000 364 708.27 7986.93 54212.34 88888.00 2009-12-30 13:40:00.000 364 708.11 7986.45 54212.67 88888.00 2009-12-30 13:41:00.000 364 707.91 7985.74 54212.59 88888.00 2009-12-30 13:42:00.000 364 707.89 7985.21 54212.39 88888.00 2009-12-30 13:43:00.000 364 708.03 7984.34 54211.77 88888.00 2009-12-30 13:44:00.000 364 708.08 7983.71 54211.57 88888.00 2009-12-30 13:45:00.000 364 707.98 7983.95 54211.45 88888.00 2009-12-30 13:46:00.000 364 707.73 7985.52 54211.98 88888.00 2009-12-30 13:47:00.000 364 707.53 7986.45 54212.06 88888.00 2009-12-30 13:48:00.000 364 707.43 7987.10 54212.43 88888.00 2009-12-30 13:49:00.000 364 707.50 7987.74 54212.91 88888.00 2009-12-30 13:50:00.000 364 707.60 7987.37 54212.87 88888.00 2009-12-30 13:51:00.000 364 707.72 7986.47 54212.26 88888.00 2009-12-30 13:52:00.000 364 707.75 7985.84 54211.94 88888.00 2009-12-30 13:53:00.000 364 707.74 7985.72 54211.65 88888.00 2009-12-30 13:54:00.000 364 707.54 7986.04 54211.98 88888.00 2009-12-30 13:55:00.000 364 707.42 7986.70 54212.02 88888.00 2009-12-30 13:56:00.000 364 707.36 7987.21 54211.98 88888.00 2009-12-30 13:57:00.000 364 707.50 7987.41 54211.86 88888.00 2009-12-30 13:58:00.000 364 707.65 7987.07 54211.49 88888.00 2009-12-30 13:59:00.000 364 707.99 7986.70 54211.12 88888.00 2009-12-30 14:00:00.000 364 707.95 7986.76 54211.04 88888.00 2009-12-30 14:01:00.000 364 707.87 7987.40 54210.88 88888.00 2009-12-30 14:02:00.000 364 707.92 7988.45 54211.29 88888.00 2009-12-30 14:03:00.000 364 707.84 7989.35 54211.94 88888.00 2009-12-30 14:04:00.000 364 707.54 7989.37 54212.51 88888.00 2009-12-30 14:05:00.000 364 707.73 7989.38 54212.47 88888.00 2009-12-30 14:06:00.000 364 707.78 7988.50 54212.22 88888.00 2009-12-30 14:07:00.000 364 707.83 7988.08 54212.22 88888.00 2009-12-30 14:08:00.000 364 707.86 7988.02 54212.59 88888.00 2009-12-30 14:09:00.000 364 707.81 7987.75 54212.75 88888.00 2009-12-30 14:10:00.000 364 707.80 7987.67 54212.87 88888.00 2009-12-30 14:11:00.000 364 707.86 7987.49 54212.91 88888.00 2009-12-30 14:12:00.000 364 707.84 7987.74 54213.12 88888.00 2009-12-30 14:13:00.000 364 707.78 7987.60 54213.12 88888.00 2009-12-30 14:14:00.000 364 707.81 7987.55 54213.16 88888.00 2009-12-30 14:15:00.000 364 707.76 7987.52 54213.04 88888.00 2009-12-30 14:16:00.000 364 707.81 7987.55 54213.16 88888.00 2009-12-30 14:17:00.000 364 707.94 7987.38 54213.52 88888.00 2009-12-30 14:18:00.000 364 707.98 7987.24 54213.81 88888.00 2009-12-30 14:19:00.000 364 707.96 7986.63 54213.93 88888.00 2009-12-30 14:20:00.000 364 707.93 7986.39 54213.81 88888.00 2009-12-30 14:21:00.000 364 708.00 7986.66 54213.52 88888.00 2009-12-30 14:22:00.000 364 708.06 7986.55 54213.20 88888.00 2009-12-30 14:23:00.000 364 708.10 7986.83 54212.71 88888.00 2009-12-30 14:24:00.000 364 708.08 7987.29 54212.95 88888.00 2009-12-30 14:25:00.000 364 708.04 7987.76 54213.12 88888.00 2009-12-30 14:26:00.000 364 707.94 7987.71 54213.40 88888.00 2009-12-30 14:27:00.000 364 707.90 7987.80 54213.24 88888.00 2009-12-30 14:28:00.000 364 707.95 7988.07 54213.16 88888.00 2009-12-30 14:29:00.000 364 708.09 7987.98 54213.16 88888.00 2009-12-30 14:30:00.000 364 708.20 7988.03 54212.95 88888.00 2009-12-30 14:31:00.000 364 708.14 7988.05 54212.91 88888.00 2009-12-30 14:32:00.000 364 707.99 7987.93 54213.16 88888.00 2009-12-30 14:33:00.000 364 707.81 7987.79 54213.04 88888.00 2009-12-30 14:34:00.000 364 707.69 7987.92 54212.83 88888.00 2009-12-30 14:35:00.000 364 707.75 7987.94 54212.71 88888.00 2009-12-30 14:36:00.000 364 707.94 7987.95 54212.67 88888.00 2009-12-30 14:37:00.000 364 708.01 7988.42 54212.83 88888.00 2009-12-30 14:38:00.000 364 707.91 7988.62 54213.24 88888.00 2009-12-30 14:39:00.000 364 707.75 7988.76 54213.52 88888.00 2009-12-30 14:40:00.000 364 707.67 7988.17 54213.56 88888.00 2009-12-30 14:41:00.000 364 707.94 7987.71 54213.77 88888.00 2009-12-30 14:42:00.000 364 708.21 7987.65 54213.97 88888.00 2009-12-30 14:43:00.000 364 708.17 7987.83 54214.09 88888.00 2009-12-30 14:44:00.000 364 708.11 7987.85 54214.22 88888.00 2009-12-30 14:45:00.000 364 708.18 7987.05 54213.73 88888.00 2009-12-30 14:46:00.000 364 708.17 7986.31 54212.91 88888.00 2009-12-30 14:47:00.000 364 708.36 7985.91 54212.30 88888.00 2009-12-30 14:48:00.000 364 708.24 7985.71 54211.65 88888.00 2009-12-30 14:49:00.000 364 708.09 7986.17 54211.41 88888.00 2009-12-30 14:50:00.000 364 708.11 7986.74 54211.69 88888.00 2009-12-30 14:51:00.000 364 708.13 7986.98 54212.06 88888.00 2009-12-30 14:52:00.000 364 708.00 7987.44 54212.30 88888.00 2009-12-30 14:53:00.000 364 708.05 7988.04 54212.79 88888.00 2009-12-30 14:54:00.000 364 708.11 7988.35 54213.44 88888.00 2009-12-30 14:55:00.000 364 708.14 7988.21 54213.65 88888.00 2009-12-30 14:56:00.000 364 708.12 7988.80 54214.09 88888.00 2009-12-30 14:57:00.000 364 708.00 7990.16 54215.11 88888.00 2009-12-30 14:58:00.000 364 708.02 7990.27 54215.68 88888.00 2009-12-30 14:59:00.000 364 708.03 7990.89 54216.09 88888.00 2009-12-30 15:00:00.000 364 708.09 7991.52 54216.29 88888.00 2009-12-30 15:01:00.000 364 708.04 7992.40 54216.33 88888.00 2009-12-30 15:02:00.000 364 708.07 7992.60 54216.41 88888.00 2009-12-30 15:03:00.000 364 707.95 7992.76 54216.17 88888.00 2009-12-30 15:04:00.000 364 708.02 7992.70 54215.84 88888.00 2009-12-30 15:05:00.000 364 708.24 7992.29 54215.44 88888.00 2009-12-30 15:06:00.000 364 708.21 7992.59 54215.52 88888.00 2009-12-30 15:07:00.000 364 707.98 7994.52 54216.33 88888.00 2009-12-30 15:08:00.000 364 707.70 7994.66 54216.21 88888.00 2009-12-30 15:09:00.000 364 707.38 7993.46 54214.74 88888.00 2009-12-30 15:10:00.000 364 707.46 7992.03 54213.97 88888.00 2009-12-30 15:11:00.000 364 707.80 7990.18 54213.77 88888.00 2009-12-30 15:12:00.000 364 708.16 7989.97 54214.26 88888.00 2009-12-30 15:13:00.000 364 708.29 7990.26 54214.38 88888.00 2009-12-30 15:14:00.000 364 708.00 7991.10 54214.30 88888.00 2009-12-30 15:15:00.000 364 707.76 7991.22 54213.73 88888.00 2009-12-30 15:16:00.000 364 708.10 7990.73 54213.08 88888.00 2009-12-30 15:17:00.000 364 708.59 7989.50 54212.55 88888.00 2009-12-30 15:18:00.000 364 708.70 7988.96 54212.22 88888.00 2009-12-30 15:19:00.000 364 708.53 7989.02 54211.98 88888.00 2009-12-30 15:20:00.000 364 708.42 7990.91 54212.79 88888.00 2009-12-30 15:21:00.000 364 708.29 7992.98 54213.73 88888.00 2009-12-30 15:22:00.000 364 708.39 7993.02 54213.77 88888.00 2009-12-30 15:23:00.000 364 708.35 7993.20 54213.12 88888.00 2009-12-30 15:24:00.000 364 708.19 7992.27 54212.71 88888.00 2009-12-30 15:25:00.000 364 708.20 7991.69 54212.75 88888.00 2009-12-30 15:26:00.000 364 708.42 7991.45 54213.24 88888.00 2009-12-30 15:27:00.000 364 708.36 7991.43 54213.65 88888.00 2009-12-30 15:28:00.000 364 708.50 7991.05 54213.48 88888.00 2009-12-30 15:29:00.000 364 708.50 7991.34 54213.48 88888.00 2009-12-30 15:30:00.000 364 708.45 7991.64 54212.95 88888.00 2009-12-30 15:31:00.000 364 708.45 7990.90 54212.43 88888.00 2009-12-30 15:32:00.000 364 708.69 7990.20 54211.77 88888.00 2009-12-30 15:33:00.000 364 708.57 7989.09 54210.96 88888.00 2009-12-30 15:34:00.000 364 708.57 7989.38 54211.45 88888.00 2009-12-30 15:35:00.000 364 708.42 7990.46 54212.02 88888.00 2009-12-30 15:36:00.000 364 708.28 7990.63 54211.82 88888.00 2009-12-30 15:37:00.000 364 708.12 7990.19 54211.61 88888.00 2009-12-30 15:38:00.000 364 708.36 7989.78 54211.16 88888.00 2009-12-30 15:39:00.000 364 708.65 7988.69 54210.68 88888.00 2009-12-30 15:40:00.000 364 708.80 7987.86 54209.98 88888.00 2009-12-30 15:41:00.000 364 708.59 7989.13 54210.11 88888.00 2009-12-30 15:42:00.000 364 708.59 7990.07 54210.59 88888.00 2009-12-30 15:43:00.000 364 708.57 7989.67 54210.88 88888.00 2009-12-30 15:44:00.000 364 708.41 7989.39 54210.88 88888.00 2009-12-30 15:45:00.000 364 708.42 7989.06 54211.08 88888.00 2009-12-30 15:46:00.000 364 708.44 7987.70 54210.68 88888.00 2009-12-30 15:47:00.000 364 708.51 7987.71 54210.80 88888.00 2009-12-30 15:48:00.000 364 708.43 7988.36 54211.04 88888.00 2009-12-30 15:49:00.000 364 708.18 7988.57 54211.04 88888.00 2009-12-30 15:50:00.000 364 708.04 7989.19 54211.57 88888.00 2009-12-30 15:51:00.000 364 708.06 7989.76 54212.06 88888.00 2009-12-30 15:52:00.000 364 708.02 7988.66 54212.30 88888.00 2009-12-30 15:53:00.000 364 708.19 7987.62 54212.22 88888.00 2009-12-30 15:54:00.000 364 708.31 7987.33 54212.18 88888.00 2009-12-30 15:55:00.000 364 708.24 7987.27 54212.34 88888.00 2009-12-30 15:56:00.000 364 708.20 7987.00 54212.59 88888.00 2009-12-30 15:57:00.000 364 708.21 7987.20 54212.30 88888.00 2009-12-30 15:58:00.000 364 708.22 7987.24 54212.14 88888.00 2009-12-30 15:59:00.000 364 708.18 7988.08 54212.26 88888.00 2009-12-30 16:00:00.000 364 708.08 7988.93 54212.26 88888.00 2009-12-30 16:01:00.000 364 707.97 7988.93 54211.98 88888.00 2009-12-30 16:02:00.000 364 707.99 7988.72 54211.45 88888.00 2009-12-30 16:03:00.000 364 707.86 7988.52 54211.00 88888.00 2009-12-30 16:04:00.000 364 707.81 7988.70 54210.55 88888.00 2009-12-30 16:05:00.000 364 707.70 7989.19 54210.07 88888.00 2009-12-30 16:06:00.000 364 707.63 7990.57 54210.23 88888.00 2009-12-30 16:07:00.000 364 707.52 7991.60 54210.84 88888.00 2009-12-30 16:08:00.000 364 707.51 7992.14 54211.49 88888.00 2009-12-30 16:09:00.000 364 707.33 7992.12 54212.06 88888.00 2009-12-30 16:10:00.000 364 707.39 7992.51 54212.91 88888.00 2009-12-30 16:11:00.000 364 707.35 7993.01 54213.28 88888.00 2009-12-30 16:12:00.000 364 707.46 7993.92 54213.48 88888.00 2009-12-30 16:13:00.000 364 707.67 7994.10 54213.44 88888.00 2009-12-30 16:14:00.000 364 707.84 7994.36 54213.16 88888.00 2009-12-30 16:15:00.000 364 707.98 7994.28 54212.95 88888.00 2009-12-30 16:16:00.000 364 707.92 7994.21 54213.28 88888.00 2009-12-30 16:17:00.000 364 707.97 7993.00 54213.16 88888.00 2009-12-30 16:18:00.000 364 708.20 7992.26 54212.95 88888.00 2009-12-30 16:19:00.000 364 708.40 7991.78 54212.63 88888.00 2009-12-30 16:20:00.000 364 708.56 7992.02 54212.10 88888.00 2009-12-30 16:21:00.000 364 708.43 7992.18 54211.53 88888.00 2009-12-30 16:22:00.000 364 708.06 7992.52 54211.25 88888.00 2009-12-30 16:23:00.000 364 707.52 7992.87 54211.73 88888.00 2009-12-30 16:24:00.000 364 707.13 7992.14 54211.73 88888.00 2009-12-30 16:25:00.000 364 707.21 7991.95 54212.22 88888.00 2009-12-30 16:26:00.000 364 707.47 7991.29 54212.14 88888.00 2009-12-30 16:27:00.000 364 707.74 7989.54 54211.69 88888.00 2009-12-30 16:28:00.000 364 707.90 7988.59 54211.08 88888.00 2009-12-30 16:29:00.000 364 707.94 7988.53 54210.92 88888.00 2009-12-30 16:30:00.000 364 708.12 7989.62 54210.92 88888.00 2009-12-30 16:31:00.000 364 708.35 7990.69 54211.12 88888.00 2009-12-30 16:32:00.000 364 708.54 7991.24 54211.16 88888.00 2009-12-30 16:33:00.000 364 708.63 7990.84 54210.84 88888.00 2009-12-30 16:34:00.000 364 708.41 7990.26 54210.51 88888.00 2009-12-30 16:35:00.000 364 708.44 7990.45 54210.43 88888.00 2009-12-30 16:36:00.000 364 708.45 7990.86 54210.55 88888.00 2009-12-30 16:37:00.000 364 708.42 7990.63 54210.27 88888.00 2009-12-30 16:38:00.000 364 708.44 7990.95 54210.15 88888.00 2009-12-30 16:39:00.000 364 708.26 7991.42 54210.07 88888.00 2009-12-30 16:40:00.000 364 708.14 7991.75 54209.90 88888.00 2009-12-30 16:41:00.000 364 708.08 7992.47 54209.86 88888.00 2009-12-30 16:42:00.000 364 708.04 7992.53 54209.66 88888.00 2009-12-30 16:43:00.000 364 707.95 7992.39 54209.50 88888.00 2009-12-30 16:44:00.000 364 707.99 7992.26 54209.50 88888.00 2009-12-30 16:45:00.000 364 708.07 7992.43 54209.66 88888.00 2009-12-30 16:46:00.000 364 708.03 7992.61 54209.74 88888.00 2009-12-30 16:47:00.000 364 708.21 7992.96 54210.23 88888.00 2009-12-30 16:48:00.000 364 708.39 7992.61 54210.39 88888.00 2009-12-30 16:49:00.000 364 708.36 7992.25 54210.23 88888.00 2009-12-30 16:50:00.000 364 708.32 7991.89 54210.39 88888.00 2009-12-30 16:51:00.000 364 708.25 7991.55 54210.55 88888.00 2009-12-30 16:52:00.000 364 708.45 7990.82 54210.23 88888.00 2009-12-30 16:53:00.000 364 708.47 7990.61 54210.15 88888.00 2009-12-30 16:54:00.000 364 708.50 7989.69 54209.90 88888.00 2009-12-30 16:55:00.000 364 708.64 7988.94 54209.86 88888.00 2009-12-30 16:56:00.000 364 708.82 7988.71 54209.82 88888.00 2009-12-30 16:57:00.000 364 708.82 7988.67 54209.82 88888.00 2009-12-30 16:58:00.000 364 708.60 7988.51 54209.78 88888.00 2009-12-30 16:59:00.000 364 708.44 7988.52 54209.94 88888.00 2009-12-30 17:00:00.000 364 708.45 7989.30 54210.39 88888.00 2009-12-30 17:01:00.000 364 708.51 7989.69 54211.08 88888.00 2009-12-30 17:02:00.000 364 708.55 7989.47 54211.57 88888.00 2009-12-30 17:03:00.000 364 708.48 7989.37 54211.86 88888.00 2009-12-30 17:04:00.000 364 708.57 7988.60 54212.22 88888.00 2009-12-30 17:05:00.000 364 708.80 7986.95 54212.55 88888.00 2009-12-30 17:06:00.000 364 709.02 7984.86 54212.51 88888.00 2009-12-30 17:07:00.000 364 709.09 7984.10 54211.94 88888.00 2009-12-30 17:08:00.000 364 708.99 7984.91 54211.37 88888.00 2009-12-30 17:09:00.000 364 708.88 7985.16 54210.64 88888.00 2009-12-30 17:10:00.000 364 708.98 7985.41 54209.98 88888.00 2009-12-30 17:11:00.000 364 709.09 7984.59 54209.58 88888.00 2009-12-30 17:12:00.000 364 709.16 7984.57 54209.62 88888.00 2009-12-30 17:13:00.000 364 709.01 7985.07 54209.90 88888.00 2009-12-30 17:14:00.000 364 708.79 7986.75 54210.31 88888.00 2009-12-30 17:15:00.000 364 708.72 7988.26 54210.51 88888.00 2009-12-30 17:16:00.000 364 708.93 7989.54 54210.84 88888.00 2009-12-30 17:17:00.000 364 709.00 7989.31 54211.00 88888.00 2009-12-30 17:18:00.000 364 708.98 7988.66 54211.16 88888.00 2009-12-30 17:19:00.000 364 708.82 7988.63 54211.12 88888.00 2009-12-30 17:20:00.000 364 708.60 7988.47 54211.21 88888.00 2009-12-30 17:21:00.000 364 708.73 7988.30 54211.08 88888.00 2009-12-30 17:22:00.000 364 708.87 7988.04 54210.92 88888.00 2009-12-30 17:23:00.000 364 709.03 7987.45 54210.80 88888.00 2009-12-30 17:24:00.000 364 708.93 7987.86 54210.96 88888.00 2009-12-30 17:25:00.000 364 708.73 7988.70 54211.16 88888.00 2009-12-30 17:26:00.000 364 708.77 7990.09 54210.96 88888.00 2009-12-30 17:27:00.000 364 708.95 7990.93 54210.72 88888.00 2009-12-30 17:28:00.000 364 709.15 7991.07 54210.80 88888.00 2009-12-30 17:29:00.000 364 709.04 7990.98 54211.12 88888.00 2009-12-30 17:30:00.000 364 708.64 7990.47 54211.08 88888.00 2009-12-30 17:31:00.000 364 708.57 7990.32 54210.68 88888.00 2009-12-30 17:32:00.000 364 708.84 7990.64 54210.39 88888.00 2009-12-30 17:33:00.000 364 709.15 7990.00 54209.66 88888.00 2009-12-30 17:34:00.000 364 709.27 7989.34 54209.46 88888.00 2009-12-30 17:35:00.000 364 709.08 7988.26 54209.33 88888.00 2009-12-30 17:36:00.000 364 709.07 7987.52 54209.42 88888.00 2009-12-30 17:37:00.000 364 709.17 7987.44 54209.66 88888.00 2009-12-30 17:38:00.000 364 709.20 7986.61 54208.97 88888.00 2009-12-30 17:39:00.000 364 709.12 7986.39 54208.72 88888.00 2009-12-30 17:40:00.000 364 709.04 7986.25 54208.68 88888.00 2009-12-30 17:41:00.000 364 709.18 7986.82 54208.72 88888.00 2009-12-30 17:42:00.000 364 709.21 7987.55 54208.64 88888.00 2009-12-30 17:43:00.000 364 709.17 7988.10 54207.95 88888.00 2009-12-30 17:44:00.000 364 708.97 7988.71 54207.34 88888.00 2009-12-30 17:45:00.000 364 708.73 7988.66 54206.81 88888.00 2009-12-30 17:46:00.000 364 708.65 7989.10 54206.73 88888.00 2009-12-30 17:47:00.000 364 708.61 7989.24 54206.45 88888.00 2009-12-30 17:48:00.000 364 708.58 7989.37 54206.36 88888.00 2009-12-30 17:49:00.000 364 708.48 7988.84 54206.45 88888.00 2009-12-30 17:50:00.000 364 708.37 7988.75 54206.57 88888.00 2009-12-30 17:51:00.000 364 708.44 7988.52 54206.53 88888.00 2009-12-30 17:52:00.000 364 708.59 7988.10 54206.69 88888.00 2009-12-30 17:53:00.000 364 708.56 7987.12 54206.69 88888.00 2009-12-30 17:54:00.000 364 708.58 7986.62 54206.77 88888.00 2009-12-30 17:55:00.000 364 708.74 7986.32 54206.81 88888.00 2009-12-30 17:56:00.000 364 708.79 7986.34 54206.81 88888.00 2009-12-30 17:57:00.000 364 708.78 7986.34 54206.45 88888.00 2009-12-30 17:58:00.000 364 708.62 7986.44 54206.12 88888.00 2009-12-30 17:59:00.000 364 708.67 7986.55 54206.00 88888.00 2009-12-30 18:00:00.000 364 708.66 7986.47 54206.04 88888.00 2009-12-30 18:01:00.000 364 708.53 7986.64 54206.04 88888.00 2009-12-30 18:02:00.000 364 708.63 7987.06 54206.36 88888.00 2009-12-30 18:03:00.000 364 708.71 7987.73 54206.89 88888.00 2009-12-30 18:04:00.000 364 708.59 7988.92 54207.67 88888.00 2009-12-30 18:05:00.000 364 708.44 7989.05 54208.11 88888.00 2009-12-30 18:06:00.000 364 708.44 7989.05 54207.95 88888.00 2009-12-30 18:07:00.000 364 708.50 7988.91 54207.58 88888.00 2009-12-30 18:08:00.000 364 708.56 7988.52 54206.97 88888.00 2009-12-30 18:09:00.000 364 708.66 7987.29 54206.49 88888.00 2009-12-30 18:10:00.000 364 708.68 7986.21 54206.45 88888.00 2009-12-30 18:11:00.000 364 708.71 7985.38 54206.45 88888.00 2009-12-30 18:12:00.000 364 708.63 7985.12 54206.89 88888.00 2009-12-30 18:13:00.000 364 708.74 7985.25 54207.10 88888.00 2009-12-30 18:14:00.000 364 708.85 7986.03 54207.34 88888.00 2009-12-30 18:15:00.000 364 708.70 7986.29 54207.58 88888.00 2009-12-30 18:16:00.000 364 708.57 7985.39 54207.26 88888.00 2009-12-30 18:17:00.000 364 708.63 7985.12 54207.01 88888.00 2009-12-30 18:18:00.000 364 708.88 7985.20 54206.81 88888.00 2009-12-30 18:19:00.000 364 709.04 7985.97 54206.49 88888.00 2009-12-30 18:20:00.000 364 708.98 7986.81 54206.77 88888.00 2009-12-30 18:21:00.000 364 709.03 7987.49 54206.45 88888.00 2009-12-30 18:22:00.000 364 709.19 7988.05 54205.43 88888.00 2009-12-30 18:23:00.000 364 709.34 7988.25 54204.53 88888.00 2009-12-30 18:24:00.000 364 709.29 7988.02 54203.48 88888.00 2009-12-30 18:25:00.000 364 709.09 7987.10 54202.46 88888.00 2009-12-30 18:26:00.000 364 708.79 7986.79 54202.42 88888.00 2009-12-30 18:27:00.000 364 708.67 7986.59 54202.82 88888.00 2009-12-30 18:28:00.000 364 709.04 7986.29 54203.03 88888.00 2009-12-30 18:29:00.000 364 709.10 7985.37 54202.62 88888.00 2009-12-30 18:30:00.000 364 708.96 7985.13 54202.99 88888.00 2009-12-30 18:31:00.000 364 708.73 7984.47 54203.64 88888.00 2009-12-30 18:32:00.000 364 708.78 7983.63 54204.86 88888.00 2009-12-30 18:33:00.000 364 709.09 7984.59 54206.12 88888.00 2009-12-30 18:34:00.000 364 709.02 7984.86 54206.97 88888.00 2009-12-30 18:35:00.000 364 709.00 7984.58 54207.22 88888.00 2009-12-30 18:36:00.000 364 708.93 7984.40 54207.22 88888.00 2009-12-30 18:37:00.000 364 709.05 7984.07 54207.14 88888.00 2009-12-30 18:38:00.000 364 709.10 7984.50 54207.34 88888.00 2009-12-30 18:39:00.000 364 709.06 7983.90 54207.34 88888.00 2009-12-30 18:40:00.000 364 709.00 7983.14 54207.14 88888.00 2009-12-30 18:41:00.000 364 709.14 7983.42 54207.18 88888.00 2009-12-30 18:42:00.000 364 709.35 7983.92 54207.22 88888.00 2009-12-30 18:43:00.000 364 709.55 7984.55 54206.93 88888.00 2009-12-30 18:44:00.000 364 709.38 7985.19 54206.93 88888.00 2009-12-30 18:45:00.000 364 709.35 7985.08 54206.85 88888.00 2009-12-30 18:46:00.000 364 708.98 7983.80 54206.57 88888.00 2009-12-30 18:47:00.000 364 708.83 7982.75 54206.12 88888.00 2009-12-30 18:48:00.000 364 709.05 7982.84 54205.79 88888.00 2009-12-30 18:49:00.000 364 708.93 7982.75 54205.51 88888.00 2009-12-30 18:50:00.000 364 708.73 7982.54 54205.51 88888.00 2009-12-30 18:51:00.000 364 708.52 7982.15 54205.71 88888.00 2009-12-30 18:52:00.000 364 708.59 7981.88 54206.08 88888.00 2009-12-30 18:53:00.000 364 708.62 7981.67 54206.28 88888.00 2009-12-30 18:54:00.000 364 708.54 7981.86 54206.40 88888.00 2009-12-30 18:55:00.000 364 708.45 7981.36 54206.77 88888.00 2009-12-30 18:56:00.000 364 708.59 7981.31 54207.06 88888.00 2009-12-30 18:57:00.000 364 708.68 7980.99 54207.22 88888.00 2009-12-30 18:58:00.000 364 708.65 7980.34 54207.26 88888.00 2009-12-30 18:59:00.000 364 708.61 7980.23 54207.10 88888.00 2009-12-30 19:00:00.000 364 708.70 7980.49 54206.93 88888.00 2009-12-30 19:01:00.000 364 708.70 7980.49 54206.85 88888.00 2009-12-30 19:02:00.000 364 708.60 7980.53 54206.65 88888.00 2009-12-30 19:03:00.000 364 708.50 7980.64 54206.73 88888.00 2009-12-30 19:04:00.000 364 708.54 7981.04 54206.89 88888.00 2009-12-30 19:05:00.000 364 708.47 7981.27 54207.06 88888.00 2009-12-30 19:06:00.000 364 708.47 7981.56 54207.22 88888.00 2009-12-30 19:07:00.000 364 708.59 7981.76 54207.14 88888.00 2009-12-30 19:08:00.000 364 708.71 7982.09 54207.14 88888.00 2009-12-30 19:09:00.000 364 708.92 7982.59 54207.50 88888.00 2009-12-30 19:10:00.000 364 709.00 7982.94 54207.50 88888.00 2009-12-30 19:11:00.000 364 708.86 7982.70 54207.50 88888.00 2009-12-30 19:12:00.000 364 708.82 7982.87 54207.54 88888.00 2009-12-30 19:13:00.000 364 708.84 7982.95 54207.50 88888.00 2009-12-30 19:14:00.000 364 708.94 7983.16 54207.18 88888.00 2009-12-30 19:15:00.000 364 708.89 7983.22 54207.22 88888.00 2009-12-30 19:16:00.000 364 708.95 7983.28 54207.22 88888.00 2009-12-30 19:17:00.000 364 708.97 7983.32 54207.18 88888.00 2009-12-30 19:18:00.000 364 709.08 7983.36 54207.26 88888.00 2009-12-30 19:19:00.000 364 709.03 7983.38 54207.10 88888.00 2009-12-30 19:20:00.000 364 709.05 7983.41 54206.85 88888.00 2009-12-30 19:21:00.000 364 708.87 7983.60 54207.06 88888.00 2009-12-30 19:22:00.000 364 708.86 7983.81 54207.38 88888.00 2009-12-30 19:23:00.000 364 708.94 7984.23 54207.67 88888.00 2009-12-30 19:24:00.000 364 708.88 7984.17 54207.71 88888.00 2009-12-30 19:25:00.000 364 708.85 7984.51 54207.67 88888.00 2009-12-30 19:26:00.000 364 708.82 7984.56 54207.67 88888.00 2009-12-30 19:27:00.000 364 708.89 7984.74 54207.75 88888.00 2009-12-30 19:28:00.000 364 708.92 7984.69 54207.83 88888.00 2009-12-30 19:29:00.000 364 708.94 7984.48 54207.71 88888.00 2009-12-30 19:30:00.000 364 708.90 7984.08 54207.30 88888.00 2009-12-30 19:31:00.000 364 708.81 7983.62 54207.10 88888.00 2009-12-30 19:32:00.000 364 708.64 7983.18 54207.01 88888.00 2009-12-30 19:33:00.000 364 708.56 7983.33 54207.06 88888.00 2009-12-30 19:34:00.000 364 708.64 7983.43 54206.97 88888.00 2009-12-30 19:35:00.000 364 708.79 7983.46 54206.69 88888.00 2009-12-30 19:36:00.000 364 709.01 7983.71 54206.45 88888.00 2009-12-30 19:37:00.000 364 709.05 7983.49 54206.16 88888.00 2009-12-30 19:38:00.000 364 708.70 7982.92 54205.96 88888.00 2009-12-30 19:39:00.000 364 708.65 7982.52 54206.24 88888.00 2009-12-30 19:40:00.000 364 708.77 7983.01 54206.49 88888.00 2009-12-30 19:41:00.000 364 708.89 7983.39 54206.73 88888.00 2009-12-30 19:42:00.000 364 708.86 7983.31 54207.18 88888.00 2009-12-30 19:43:00.000 364 708.91 7983.17 54207.46 88888.00 2009-12-30 19:44:00.000 364 708.89 7982.85 54207.63 88888.00 2009-12-30 19:45:00.000 364 708.83 7982.46 54207.50 88888.00 2009-12-30 19:46:00.000 364 708.76 7982.44 54207.34 88888.00 2009-12-30 19:47:00.000 364 708.62 7982.49 54207.42 88888.00 2009-12-30 19:48:00.000 364 708.39 7982.78 54207.54 88888.00 2009-12-30 19:49:00.000 364 708.43 7983.09 54207.79 88888.00 2009-12-30 19:50:00.000 364 708.54 7983.71 54208.11 88888.00 2009-12-30 19:51:00.000 364 708.57 7983.91 54208.40 88888.00 2009-12-30 19:52:00.000 364 708.68 7983.79 54208.32 88888.00 2009-12-30 19:53:00.000 364 708.66 7983.96 54208.28 88888.00 2009-12-30 19:54:00.000 364 708.83 7984.11 54208.40 88888.00 2009-12-30 19:55:00.000 364 709.00 7983.97 54208.56 88888.00 2009-12-30 19:56:00.000 364 709.12 7984.25 54208.44 88888.00 2009-12-30 19:57:00.000 364 709.05 7984.03 54208.40 88888.00 2009-12-30 19:58:00.000 364 708.99 7983.88 54208.11 88888.00 2009-12-30 19:59:00.000 364 708.79 7983.54 54208.03 88888.00 2009-12-30 20:00:00.000 364 708.63 7983.02 54208.40 88888.00 2009-12-30 20:01:00.000 364 708.70 7983.00 54208.68 88888.00 2009-12-30 20:02:00.000 364 708.72 7982.38 54208.80 88888.00 2009-12-30 20:03:00.000 364 708.65 7982.52 54209.01 88888.00 2009-12-30 20:04:00.000 364 708.44 7982.43 54209.29 88888.00 2009-12-30 20:05:00.000 364 708.17 7982.20 54209.66 88888.00 2009-12-30 20:06:00.000 364 708.04 7982.28 54209.62 88888.00 2009-12-30 20:07:00.000 364 708.06 7981.86 54209.42 88888.00 2009-12-30 20:08:00.000 364 708.21 7981.44 54208.97 88888.00 2009-12-30 20:09:00.000 364 708.57 7981.27 54208.32 88888.00 2009-12-30 20:10:00.000 364 708.84 7981.63 54208.15 88888.00 2009-12-30 20:11:00.000 364 709.05 7981.73 54207.95 88888.00 2009-12-30 20:12:00.000 364 709.24 7981.78 54208.28 88888.00 2009-12-30 20:13:00.000 364 709.38 7981.94 54208.11 88888.00 2009-12-30 20:14:00.000 364 709.59 7981.70 54207.54 88888.00 2009-12-30 20:15:00.000 364 709.34 7981.30 54207.14 88888.00 2009-12-30 20:16:00.000 364 708.86 7981.63 54206.85 88888.00 2009-12-30 20:17:00.000 364 708.89 7981.78 54206.73 88888.00 2009-12-30 20:18:00.000 364 709.08 7982.21 54207.46 88888.00 2009-12-30 20:19:00.000 364 709.07 7982.05 54207.79 88888.00 2009-12-30 20:20:00.000 364 708.63 7981.05 54207.58 88888.00 2009-12-30 20:21:00.000 364 707.72 7979.64 54207.38 88888.00 2009-12-30 20:22:00.000 364 707.09 7978.66 54207.87 88888.00 2009-12-30 20:23:00.000 364 707.21 7980.15 54208.56 88888.00 2009-12-30 20:24:00.000 364 707.24 7981.24 54208.64 88888.00 2009-12-30 20:25:00.000 364 707.26 7981.73 54210.11 88888.00 2009-12-30 20:26:00.000 364 708.02 7983.11 54210.80 88888.00 2009-12-30 20:27:00.000 364 708.11 7983.41 54209.82 88888.00 2009-12-30 20:28:00.000 364 707.99 7984.11 54209.58 88888.00 2009-12-30 20:29:00.000 364 707.60 7983.79 54209.78 88888.00 2009-12-30 20:30:00.000 364 707.35 7982.61 54210.59 88888.00 2009-12-30 20:31:00.000 364 707.07 7982.42 54211.61 88888.00 2009-12-30 20:32:00.000 364 706.89 7982.89 54211.98 88888.00 2009-12-30 20:33:00.000 364 707.32 7983.77 54211.98 88888.00 2009-12-30 20:34:00.000 364 707.57 7984.71 54211.77 88888.00 2009-12-30 20:35:00.000 364 707.56 7984.71 54211.25 88888.00 2009-12-30 20:36:00.000 364 707.44 7984.88 54211.25 88888.00 2009-12-30 20:37:00.000 364 707.49 7985.39 54211.69 88888.00 2009-12-30 20:38:00.000 364 707.74 7986.21 54212.02 88888.00 2009-12-30 20:39:00.000 364 708.26 7985.95 54211.00 88888.00 2009-12-30 20:40:00.000 364 708.49 7985.54 54210.27 88888.00 2009-12-30 20:41:00.000 364 708.29 7985.40 54210.47 88888.00 2009-12-30 20:42:00.000 364 708.38 7985.95 54211.00 88888.00 2009-12-30 20:43:00.000 364 708.58 7986.62 54211.21 88888.00 2009-12-30 20:44:00.000 364 708.43 7985.64 54210.72 88888.00 2009-12-30 20:45:00.000 364 708.54 7984.33 54210.35 88888.00 2009-12-30 20:46:00.000 364 708.86 7984.30 54210.96 88888.00 2009-12-30 20:47:00.000 364 708.99 7984.75 54211.45 88888.00 2009-12-30 20:48:00.000 364 708.98 7984.79 54212.06 88888.00 2009-12-30 20:49:00.000 364 709.05 7985.10 54212.75 88888.00 2009-12-30 20:50:00.000 364 708.71 7985.55 54212.95 88888.00 2009-12-30 20:51:00.000 364 708.84 7984.02 54212.95 88888.00 2009-12-30 20:52:00.000 364 709.26 7983.75 54213.12 88888.00 2009-12-30 20:53:00.000 364 708.89 7982.93 54213.65 88888.00 2009-12-30 20:54:00.000 364 708.72 7982.38 54214.54 88888.00 2009-12-30 20:55:00.000 364 708.55 7982.31 54215.23 88888.00 2009-12-30 20:56:00.000 364 708.56 7981.94 54214.58 88888.00 2009-12-30 20:57:00.000 364 708.65 7981.95 54214.87 88888.00 2009-12-30 20:58:00.000 364 708.63 7982.73 54215.40 88888.00 2009-12-30 20:59:00.000 364 708.47 7982.96 54216.25 88888.00 2009-12-30 21:00:00.000 364 708.83 7982.25 54216.90 88888.00 2009-12-30 21:01:00.000 364 709.10 7981.42 54217.55 88888.00 2009-12-30 21:02:00.000 364 708.86 7980.47 54218.77 88888.00 2009-12-30 21:03:00.000 364 708.88 7981.12 54219.46 88888.00 2009-12-30 21:04:00.000 364 708.67 7983.26 54218.77 88888.00 2009-12-30 21:05:00.000 364 709.02 7984.90 54218.00 88888.00 2009-12-30 21:06:00.000 364 709.22 7986.11 54217.63 88888.00 2009-12-30 21:07:00.000 364 709.34 7986.23 54217.51 88888.00 2009-12-30 21:08:00.000 364 709.10 7985.65 54217.06 88888.00 2009-12-30 21:09:00.000 364 709.10 7985.29 54216.33 88888.00 2009-12-30 21:10:00.000 364 709.00 7985.12 54215.44 88888.00 2009-12-30 21:11:00.000 364 709.17 7985.02 54214.54 88888.00 2009-12-30 21:12:00.000 364 709.41 7984.56 54214.26 88888.00 2009-12-30 21:13:00.000 364 709.61 7984.08 54214.70 88888.00 2009-12-30 21:14:00.000 364 709.35 7983.39 54214.66 88888.00 2009-12-30 21:15:00.000 364 709.15 7983.34 54214.62 88888.00 2009-12-30 21:16:00.000 364 709.20 7983.36 54214.83 88888.00 2009-12-30 21:17:00.000 364 709.19 7983.44 54215.31 88888.00 2009-12-30 21:18:00.000 364 709.29 7983.53 54215.11 88888.00 2009-12-30 21:19:00.000 364 709.62 7983.17 54214.66 88888.00 2009-12-30 21:20:00.000 364 709.49 7982.27 54214.22 88888.00 2009-12-30 21:21:00.000 364 709.46 7982.08 54214.05 88888.00 2009-12-30 21:22:00.000 364 709.64 7981.93 54214.26 88888.00 2009-12-30 21:23:00.000 364 709.64 7981.56 54214.83 88888.00 2009-12-30 21:24:00.000 364 709.45 7981.38 54215.44 88888.00 2009-12-30 21:25:00.000 364 709.43 7981.59 54215.80 88888.00 2009-12-30 21:26:00.000 364 709.62 7982.14 54215.68 88888.00 2009-12-30 21:27:00.000 364 709.90 7982.05 54215.27 88888.00 2009-12-30 21:28:00.000 364 710.18 7981.70 54215.31 88888.00 2009-12-30 21:29:00.000 364 710.29 7980.39 54215.80 88888.00 2009-12-30 21:30:00.000 364 709.85 7980.75 54216.82 88888.00 2009-12-30 21:31:00.000 364 709.63 7982.88 54217.35 88888.00 2009-12-30 21:32:00.000 364 709.50 7984.41 54217.31 88888.00 2009-12-30 21:33:00.000 364 709.21 7983.52 54216.25 88888.00 2009-12-30 21:34:00.000 364 709.25 7982.44 54215.44 88888.00 2009-12-30 21:35:00.000 364 709.79 7981.71 54214.62 88888.00 2009-12-30 21:36:00.000 364 710.29 7982.32 54214.50 88888.00 2009-12-30 21:37:00.000 364 710.38 7982.91 54214.34 88888.00 2009-12-30 21:38:00.000 364 710.28 7983.06 54214.30 88888.00 2009-12-30 21:39:00.000 364 710.27 7982.90 54214.50 88888.00 2009-12-30 21:40:00.000 364 709.98 7982.80 54215.03 88888.00 2009-12-30 21:41:00.000 364 709.60 7982.93 54215.72 88888.00 2009-12-30 21:42:00.000 364 709.54 7982.21 54216.17 88888.00 2009-12-30 21:43:00.000 364 709.55 7981.92 54216.21 88888.00 2009-12-30 21:44:00.000 364 709.58 7982.32 54215.80 88888.00 2009-12-30 21:45:00.000 364 709.45 7982.82 54215.52 88888.00 2009-12-30 21:46:00.000 364 709.30 7983.41 54214.91 88888.00 2009-12-30 21:47:00.000 364 709.52 7983.25 54214.05 88888.00 2009-12-30 21:48:00.000 364 709.78 7982.95 54213.36 88888.00 2009-12-30 21:49:00.000 364 709.75 7982.84 54213.56 88888.00 2009-12-30 21:50:00.000 364 709.71 7982.44 54213.48 88888.00 2009-12-30 21:51:00.000 364 709.56 7982.00 54213.44 88888.00 2009-12-30 21:52:00.000 364 709.62 7981.77 54213.12 88888.00 2009-12-30 21:53:00.000 364 709.69 7981.26 54212.71 88888.00 2009-12-30 21:54:00.000 364 709.68 7980.64 54212.83 88888.00 2009-12-30 21:55:00.000 364 709.65 7980.44 54213.04 88888.00 2009-12-30 21:56:00.000 364 709.59 7980.51 54213.16 88888.00 2009-12-30 21:57:00.000 364 709.69 7981.01 54213.73 88888.00 2009-12-30 21:58:00.000 364 709.84 7981.41 54214.01 88888.00 2009-12-30 21:59:00.000 364 709.88 7981.27 54214.01 88888.00 2009-12-30 22:00:00.000 364 709.76 7981.23 54214.18 88888.00 2009-12-30 22:01:00.000 364 709.68 7981.05 54214.01 88888.00 2009-12-30 22:02:00.000 364 709.54 7980.61 54213.69 88888.00 2009-12-30 22:03:00.000 364 709.38 7980.83 54213.69 88888.00 2009-12-30 22:04:00.000 364 709.39 7980.95 54213.81 88888.00 2009-12-30 22:05:00.000 364 709.34 7981.05 54213.65 88888.00 2009-12-30 22:06:00.000 364 709.31 7980.81 54213.93 88888.00 2009-12-30 22:07:00.000 364 709.18 7980.86 54214.26 88888.00 2009-12-30 22:08:00.000 364 709.17 7980.86 54213.93 88888.00 2009-12-30 22:09:00.000 364 709.20 7980.77 54213.48 88888.00 2009-12-30 22:10:00.000 364 709.26 7980.91 54213.36 88888.00 2009-12-30 22:11:00.000 364 709.29 7981.07 54213.61 88888.00 2009-12-30 22:12:00.000 364 709.26 7980.99 54213.56 88888.00 2009-12-30 22:13:00.000 364 709.10 7981.13 54213.48 88888.00 2009-12-30 22:14:00.000 364 709.04 7981.32 54213.24 88888.00 2009-12-30 22:15:00.000 364 709.12 7981.29 54212.95 88888.00 2009-12-30 22:16:00.000 364 709.28 7981.23 54212.79 88888.00 2009-12-30 22:17:00.000 364 709.55 7981.02 54212.55 88888.00 2009-12-30 22:18:00.000 364 709.77 7980.86 54212.02 88888.00 2009-12-30 22:19:00.000 364 709.91 7980.85 54211.69 88888.00 2009-12-30 22:20:00.000 364 710.04 7980.68 54211.53 88888.00 2009-12-30 22:21:00.000 364 710.20 7979.92 54211.25 88888.00 2009-12-30 22:22:00.000 364 710.28 7979.77 54211.57 88888.00 2009-12-30 22:23:00.000 364 710.21 7979.39 54211.86 88888.00 2009-12-30 22:24:00.000 364 710.22 7979.26 54212.18 88888.00 2009-12-30 22:25:00.000 364 710.17 7979.61 54212.79 88888.00 2009-12-30 22:26:00.000 364 710.07 7980.01 54213.24 88888.00 2009-12-30 22:27:00.000 364 709.95 7980.05 54213.77 88888.00 2009-12-30 22:28:00.000 364 709.68 7980.23 54214.30 88888.00 2009-12-30 22:29:00.000 364 709.59 7980.30 54214.34 88888.00 2009-12-30 22:30:00.000 364 709.61 7980.30 54214.50 88888.00 2009-12-30 22:31:00.000 364 709.57 7980.02 54214.22 88888.00 2009-12-30 22:32:00.000 364 709.47 7979.81 54214.13 88888.00 2009-12-30 22:33:00.000 364 709.43 7979.99 54213.93 88888.00 2009-12-30 22:34:00.000 364 709.59 7979.93 54213.69 88888.00 2009-12-30 22:35:00.000 364 709.74 7979.80 54213.16 88888.00 2009-12-30 22:36:00.000 364 710.02 7979.86 54212.71 88888.00 2009-12-30 22:37:00.000 364 710.28 7979.98 54212.39 88888.00 2009-12-30 22:38:00.000 364 710.52 7979.94 54212.10 88888.00 2009-12-30 22:39:00.000 364 710.52 7979.65 54212.06 88888.00 2009-12-30 22:40:00.000 364 710.57 7979.47 54212.10 88888.00 2009-12-30 22:41:00.000 364 710.55 7979.52 54212.34 88888.00 2009-12-30 22:42:00.000 364 710.52 7979.53 54212.75 88888.00 2009-12-30 22:43:00.000 364 710.53 7979.73 54213.36 88888.00 2009-12-30 22:44:00.000 364 710.52 7979.86 54213.97 88888.00 2009-12-30 22:45:00.000 364 710.57 7979.88 54214.50 88888.00 2009-12-30 22:46:00.000 364 710.46 7980.08 54214.91 88888.00 2009-12-30 22:47:00.000 364 710.47 7980.20 54214.79 88888.00 2009-12-30 22:48:00.000 364 710.42 7980.59 54214.79 88888.00 2009-12-30 22:49:00.000 364 710.12 7981.35 54214.87 88888.00 2009-12-30 22:50:00.000 364 710.02 7981.72 54214.79 88888.00 2009-12-30 22:51:00.000 364 710.03 7981.38 54214.13 88888.00 2009-12-30 22:52:00.000 364 709.80 7981.30 54213.73 88888.00 2009-12-30 22:53:00.000 364 709.64 7981.03 54213.16 88888.00 2009-12-30 22:54:00.000 364 709.63 7980.82 54212.87 88888.00 2009-12-30 22:55:00.000 364 709.68 7981.05 54212.59 88888.00 2009-12-30 22:56:00.000 364 709.81 7981.25 54212.55 88888.00 2009-12-30 22:57:00.000 364 709.84 7981.66 54212.26 88888.00 2009-12-30 22:58:00.000 364 709.81 7981.75 54212.34 88888.00 2009-12-30 22:59:00.000 364 709.63 7981.73 54212.14 88888.00 2009-12-30 23:00:00.000 364 709.52 7981.97 54211.61 88888.00 2009-12-30 23:01:00.000 364 709.46 7981.83 54210.76 88888.00 2009-12-30 23:02:00.000 364 709.35 7981.29 54210.39 88888.00 2009-12-30 23:03:00.000 364 709.39 7980.49 54210.07 88888.00 2009-12-30 23:04:00.000 364 709.59 7979.97 54209.98 88888.00 2009-12-30 23:05:00.000 364 709.77 7980.03 54209.90 88888.00 2009-12-30 23:06:00.000 364 709.86 7980.29 54209.94 88888.00 2009-12-30 23:07:00.000 364 709.95 7980.42 54210.15 88888.00 2009-12-30 23:08:00.000 364 709.95 7980.30 54210.39 88888.00 2009-12-30 23:09:00.000 364 710.05 7980.35 54210.43 88888.00 2009-12-30 23:10:00.000 364 710.15 7980.97 54210.72 88888.00 2009-12-30 23:11:00.000 364 710.23 7980.82 54210.80 88888.00 2009-12-30 23:12:00.000 364 710.26 7981.06 54211.08 88888.00 2009-12-30 23:13:00.000 364 710.24 7981.60 54211.16 88888.00 2009-12-30 23:14:00.000 364 710.18 7982.53 54211.37 88888.00 2009-12-30 23:15:00.000 364 710.12 7983.61 54211.61 88888.00 2009-12-30 23:16:00.000 364 710.05 7985.16 54212.18 88888.00 2009-12-30 23:17:00.000 364 709.94 7985.73 54212.59 88888.00 2009-12-30 23:18:00.000 364 710.15 7985.66 54212.75 88888.00 2009-12-30 23:19:00.000 364 710.39 7985.74 54212.47 88888.00 2009-12-30 23:20:00.000 364 710.44 7985.77 54212.30 88888.00 2009-12-30 23:21:00.000 364 710.42 7985.94 54212.22 88888.00 2009-12-30 23:22:00.000 364 710.54 7984.08 54211.73 88888.00 2009-12-30 23:23:00.000 364 710.75 7983.11 54211.49 88888.00 2009-12-30 23:24:00.000 364 710.67 7981.57 54211.65 88888.00 2009-12-30 23:25:00.000 364 711.27 7979.93 54211.90 88888.00 2009-12-30 23:26:00.000 364 711.42 7982.30 54214.01 88888.00 2009-12-30 23:27:00.000 364 711.24 7981.46 54214.79 88888.00 2009-12-30 23:28:00.000 364 711.15 7983.67 54215.80 88888.00 2009-12-30 23:29:00.000 364 710.77 7982.36 54216.01 88888.00 2009-12-30 23:30:00.000 364 712.97 7976.95 54214.01 88888.00 2009-12-30 23:31:00.000 364 713.25 7976.57 54217.27 88888.00 2009-12-30 23:32:00.000 364 713.18 7974.62 54218.49 88888.00 2009-12-30 23:33:00.000 364 712.65 7977.68 54219.42 88888.00 2009-12-30 23:34:00.000 364 712.99 7978.38 54219.10 88888.00 2009-12-30 23:35:00.000 364 711.91 7976.91 54218.89 88888.00 2009-12-30 23:36:00.000 364 712.13 7976.58 54218.81 88888.00 2009-12-30 23:37:00.000 364 713.42 7978.44 54219.34 88888.00 2009-12-30 23:38:00.000 364 713.10 7981.14 54221.58 88888.00 2009-12-30 23:39:00.000 364 712.28 7982.17 54222.60 88888.00 2009-12-30 23:40:00.000 364 711.49 7981.41 54222.52 88888.00 2009-12-30 23:41:00.000 364 710.82 7980.41 54221.05 88888.00 2009-12-30 23:42:00.000 364 711.24 7979.73 54219.26 88888.00 2009-12-30 23:43:00.000 364 711.51 7979.88 54219.14 88888.00 2009-12-30 23:44:00.000 364 711.28 7981.44 54220.64 88888.00 2009-12-30 23:45:00.000 364 710.82 7982.05 54221.90 88888.00 2009-12-30 23:46:00.000 364 710.21 7982.27 54222.64 88888.00 2009-12-30 23:47:00.000 364 709.14 7982.89 54222.39 88888.00 2009-12-30 23:48:00.000 364 708.50 7983.48 54220.89 88888.00 2009-12-30 23:49:00.000 364 708.42 7982.97 54219.38 88888.00 2009-12-30 23:50:00.000 364 708.55 7982.31 54218.37 88888.00 2009-12-30 23:51:00.000 364 708.54 7981.78 54218.04 88888.00 2009-12-30 23:52:00.000 364 708.52 7981.75 54217.71 88888.00 2009-12-30 23:53:00.000 364 708.70 7981.85 54217.10 88888.00 2009-12-30 23:54:00.000 364 709.10 7981.17 54216.29 88888.00 2009-12-30 23:55:00.000 364 709.46 7980.14 54215.56 88888.00 2009-12-30 23:56:00.000 364 709.66 7979.41 54215.19 88888.00 2009-12-30 23:57:00.000 364 709.82 7978.95 54215.27 88888.00 2009-12-30 23:58:00.000 364 709.92 7978.83 54215.52 88888.00 2009-12-30 23:59:00.000 364 709.86 7978.93 54215.88 88888.00