Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-29 00:00:00.000 363 711.57 7971.39 54218.85 88888.00 2009-12-29 00:01:00.000 363 711.64 7971.04 54219.02 88888.00 2009-12-29 00:02:00.000 363 712.00 7970.33 54219.18 88888.00 2009-12-29 00:03:00.000 363 712.24 7970.79 54219.67 88888.00 2009-12-29 00:04:00.000 363 712.40 7971.02 54220.60 88888.00 2009-12-29 00:05:00.000 363 712.30 7972.25 54220.56 88888.00 2009-12-29 00:06:00.000 363 712.36 7972.96 54221.25 88888.00 2009-12-29 00:07:00.000 363 712.15 7972.92 54221.05 88888.00 2009-12-29 00:08:00.000 363 712.04 7972.95 54221.13 88888.00 2009-12-29 00:09:00.000 363 712.36 7972.72 54220.48 88888.00 2009-12-29 00:10:00.000 363 712.78 7972.86 54220.24 88888.00 2009-12-29 00:11:00.000 363 712.57 7972.89 54220.07 88888.00 2009-12-29 00:12:00.000 363 712.25 7972.55 54218.61 88888.00 2009-12-29 00:13:00.000 363 711.90 7971.85 54217.19 88888.00 2009-12-29 00:14:00.000 363 712.13 7971.60 54216.17 88888.00 2009-12-29 00:15:00.000 363 711.99 7971.90 54215.97 88888.00 2009-12-29 00:16:00.000 363 712.02 7972.26 54216.37 88888.00 2009-12-29 00:17:00.000 363 712.33 7972.69 54216.98 88888.00 2009-12-29 00:18:00.000 363 712.67 7973.39 54217.59 88888.00 2009-12-29 00:19:00.000 363 713.23 7972.87 54217.59 88888.00 2009-12-29 00:20:00.000 363 713.61 7973.40 54216.86 88888.00 2009-12-29 00:21:00.000 363 713.93 7973.37 54215.31 88888.00 2009-12-29 00:22:00.000 363 714.31 7973.12 54213.56 88888.00 2009-12-29 00:23:00.000 363 714.44 7973.24 54214.18 88888.00 2009-12-29 00:24:00.000 363 714.51 7974.40 54216.13 88888.00 2009-12-29 00:25:00.000 363 715.02 7973.53 54216.78 88888.00 2009-12-29 00:26:00.000 363 715.57 7972.89 54217.06 88888.00 2009-12-29 00:27:00.000 363 716.31 7973.74 54218.20 88888.00 2009-12-29 00:28:00.000 363 716.38 7974.46 54219.87 88888.00 2009-12-29 00:29:00.000 363 716.33 7972.95 54219.83 88888.00 2009-12-29 00:30:00.000 363 716.78 7972.18 54219.46 88888.00 2009-12-29 00:31:00.000 363 716.79 7972.34 54219.95 88888.00 2009-12-29 00:32:00.000 363 716.16 7973.55 54220.73 88888.00 2009-12-29 00:33:00.000 363 715.77 7974.38 54220.85 88888.00 2009-12-29 00:34:00.000 363 715.72 7974.11 54220.52 88888.00 2009-12-29 00:35:00.000 363 715.83 7973.87 54220.73 88888.00 2009-12-29 00:36:00.000 363 715.86 7973.53 54221.09 88888.00 2009-12-29 00:37:00.000 363 715.81 7974.20 54221.34 88888.00 2009-12-29 00:38:00.000 363 715.39 7975.66 54221.90 88888.00 2009-12-29 00:39:00.000 363 715.84 7974.07 54221.46 88888.00 2009-12-29 00:40:00.000 363 716.28 7970.96 54220.89 88888.00 2009-12-29 00:41:00.000 363 717.42 7965.76 54220.32 88888.00 2009-12-29 00:42:00.000 363 718.14 7965.35 54223.00 88888.00 2009-12-29 00:43:00.000 363 718.02 7967.32 54227.52 88888.00 2009-12-29 00:44:00.000 363 717.38 7968.24 54230.41 88888.00 2009-12-29 00:45:00.000 363 716.92 7967.12 54231.26 88888.00 2009-12-29 00:46:00.000 363 716.82 7966.45 54231.30 88888.00 2009-12-29 00:47:00.000 363 716.39 7965.99 54231.10 88888.00 2009-12-29 00:48:00.000 363 716.49 7965.87 54229.15 88888.00 2009-12-29 00:49:00.000 363 716.88 7966.68 54227.60 88888.00 2009-12-29 00:50:00.000 363 716.45 7968.60 54228.78 88888.00 2009-12-29 00:51:00.000 363 716.15 7969.44 54229.68 88888.00 2009-12-29 00:52:00.000 363 716.01 7970.06 54230.04 88888.00 2009-12-29 00:53:00.000 363 716.08 7970.12 54230.08 88888.00 2009-12-29 00:54:00.000 363 715.89 7970.76 54230.37 88888.00 2009-12-29 00:55:00.000 363 715.28 7971.75 54232.32 88888.00 2009-12-29 00:56:00.000 363 714.09 7971.17 54234.15 88888.00 2009-12-29 00:57:00.000 363 713.78 7969.92 54233.09 88888.00 2009-12-29 00:58:00.000 363 713.65 7970.88 54231.63 88888.00 2009-12-29 00:59:00.000 363 713.31 7971.44 54230.61 88888.00 2009-12-29 01:00:00.000 363 713.07 7972.06 54230.33 88888.00 2009-12-29 01:01:00.000 363 712.56 7971.37 54229.84 88888.00 2009-12-29 01:02:00.000 363 712.36 7970.50 54229.59 88888.00 2009-12-29 01:03:00.000 363 712.41 7970.07 54229.51 88888.00 2009-12-29 01:04:00.000 363 712.68 7969.69 54228.82 88888.00 2009-12-29 01:05:00.000 363 712.72 7969.47 54228.09 88888.00 2009-12-29 01:06:00.000 363 713.04 7969.11 54227.72 88888.00 2009-12-29 01:07:00.000 363 713.32 7968.48 54227.64 88888.00 2009-12-29 01:08:00.000 363 713.46 7968.23 54227.68 88888.00 2009-12-29 01:09:00.000 363 713.29 7968.12 54228.09 88888.00 2009-12-29 01:10:00.000 363 713.04 7968.37 54228.41 88888.00 2009-12-29 01:11:00.000 363 712.63 7968.23 54227.97 88888.00 2009-12-29 01:12:00.000 363 712.48 7968.40 54227.64 88888.00 2009-12-29 01:13:00.000 363 712.12 7969.51 54227.72 88888.00 2009-12-29 01:14:00.000 363 711.85 7970.18 54227.28 88888.00 2009-12-29 01:15:00.000 363 711.77 7971.20 54226.14 88888.00 2009-12-29 01:16:00.000 363 711.64 7972.55 54225.36 88888.00 2009-12-29 01:17:00.000 363 711.43 7973.58 54224.79 88888.00 2009-12-29 01:18:00.000 363 711.45 7974.15 54224.22 88888.00 2009-12-29 01:19:00.000 363 711.48 7974.71 54223.33 88888.00 2009-12-29 01:20:00.000 363 711.55 7975.01 54222.11 88888.00 2009-12-29 01:21:00.000 363 711.79 7975.14 54220.81 88888.00 2009-12-29 01:22:00.000 363 712.06 7975.17 54219.71 88888.00 2009-12-29 01:23:00.000 363 712.31 7975.12 54218.65 88888.00 2009-12-29 01:24:00.000 363 712.49 7975.14 54217.92 88888.00 2009-12-29 01:25:00.000 363 712.55 7975.33 54217.47 88888.00 2009-12-29 01:26:00.000 363 712.74 7975.22 54217.35 88888.00 2009-12-29 01:27:00.000 363 712.78 7975.25 54217.23 88888.00 2009-12-29 01:28:00.000 363 712.82 7974.90 54217.23 88888.00 2009-12-29 01:29:00.000 363 712.77 7974.88 54217.31 88888.00 2009-12-29 01:30:00.000 363 712.44 7974.75 54217.35 88888.00 2009-12-29 01:31:00.000 363 712.33 7974.99 54217.51 88888.00 2009-12-29 01:32:00.000 363 712.26 7974.44 54217.27 88888.00 2009-12-29 01:33:00.000 363 712.20 7974.34 54217.06 88888.00 2009-12-29 01:34:00.000 363 712.40 7973.53 54216.70 88888.00 2009-12-29 01:35:00.000 363 712.56 7973.23 54216.09 88888.00 2009-12-29 01:36:00.000 363 712.54 7973.31 54215.48 88888.00 2009-12-29 01:37:00.000 363 712.54 7972.99 54214.95 88888.00 2009-12-29 01:38:00.000 363 712.55 7972.49 54214.13 88888.00 2009-12-29 01:39:00.000 363 712.51 7972.21 54213.61 88888.00 2009-12-29 01:40:00.000 363 712.47 7971.82 54213.08 88888.00 2009-12-29 01:41:00.000 363 712.55 7971.67 54212.71 88888.00 2009-12-29 01:42:00.000 363 712.88 7971.55 54212.55 88888.00 2009-12-29 01:43:00.000 363 713.08 7971.44 54212.47 88888.00 2009-12-29 01:44:00.000 363 713.12 7971.84 54212.51 88888.00 2009-12-29 01:45:00.000 363 713.35 7972.05 54212.43 88888.00 2009-12-29 01:46:00.000 363 713.48 7971.63 54212.02 88888.00 2009-12-29 01:47:00.000 363 713.45 7971.36 54211.82 88888.00 2009-12-29 01:48:00.000 363 713.45 7971.36 54211.45 88888.00 2009-12-29 01:49:00.000 363 713.53 7971.21 54210.76 88888.00 2009-12-29 01:50:00.000 363 713.49 7971.75 54210.23 88888.00 2009-12-29 01:51:00.000 363 713.41 7972.97 54209.70 88888.00 2009-12-29 01:52:00.000 363 713.18 7974.12 54209.13 88888.00 2009-12-29 01:53:00.000 363 712.96 7975.31 54208.76 88888.00 2009-12-29 01:54:00.000 363 712.86 7976.33 54208.52 88888.00 2009-12-29 01:55:00.000 363 712.63 7977.40 54208.19 88888.00 2009-12-29 01:56:00.000 363 712.48 7978.43 54207.38 88888.00 2009-12-29 01:57:00.000 363 712.50 7978.39 54206.65 88888.00 2009-12-29 01:58:00.000 363 712.60 7977.82 54206.28 88888.00 2009-12-29 01:59:00.000 363 712.65 7977.93 54206.00 88888.00 2009-12-29 02:00:00.000 363 712.81 7977.95 54205.35 88888.00 2009-12-29 02:01:00.000 363 712.83 7977.82 54204.74 88888.00 2009-12-29 02:02:00.000 363 712.68 7978.20 54204.53 88888.00 2009-12-29 02:03:00.000 363 712.40 7978.75 54203.84 88888.00 2009-12-29 02:04:00.000 363 712.11 7978.89 54202.87 88888.00 2009-12-29 02:05:00.000 363 712.01 7978.27 54201.89 88888.00 2009-12-29 02:06:00.000 363 711.74 7978.73 54201.40 88888.00 2009-12-29 02:07:00.000 363 711.33 7979.29 54200.95 88888.00 2009-12-29 02:08:00.000 363 711.07 7980.08 54200.42 88888.00 2009-12-29 02:09:00.000 363 710.78 7980.34 54200.02 88888.00 2009-12-29 02:10:00.000 363 710.71 7980.36 54199.69 88888.00 2009-12-29 02:11:00.000 363 710.55 7980.13 54199.37 88888.00 2009-12-29 02:12:00.000 363 710.36 7980.12 54198.67 88888.00 2009-12-29 02:13:00.000 363 709.91 7980.56 54198.19 88888.00 2009-12-29 02:14:00.000 363 709.42 7981.18 54197.49 88888.00 2009-12-29 02:15:00.000 363 708.93 7981.64 54197.01 88888.00 2009-12-29 02:16:00.000 363 708.48 7982.83 54196.88 88888.00 2009-12-29 02:17:00.000 363 708.27 7983.23 54196.76 88888.00 2009-12-29 02:18:00.000 363 708.04 7983.72 54197.29 88888.00 2009-12-29 02:19:00.000 363 707.95 7984.21 54197.90 88888.00 2009-12-29 02:20:00.000 363 707.87 7984.97 54198.43 88888.00 2009-12-29 02:21:00.000 363 707.82 7985.20 54198.76 88888.00 2009-12-29 02:22:00.000 363 707.69 7985.49 54199.45 88888.00 2009-12-29 02:23:00.000 363 707.26 7985.93 54199.85 88888.00 2009-12-29 02:24:00.000 363 706.90 7985.85 54200.63 88888.00 2009-12-29 02:25:00.000 363 707.02 7986.05 54202.25 88888.00 2009-12-29 02:26:00.000 363 707.25 7986.80 54203.03 88888.00 2009-12-29 02:27:00.000 363 707.09 7987.02 54203.19 88888.00 2009-12-29 02:28:00.000 363 707.15 7986.71 54202.82 88888.00 2009-12-29 02:29:00.000 363 706.50 7987.80 54203.11 88888.00 2009-12-29 02:30:00.000 363 705.84 7989.60 54203.72 88888.00 2009-12-29 02:31:00.000 363 705.50 7990.99 54204.45 88888.00 2009-12-29 02:32:00.000 363 705.48 7991.24 54204.61 88888.00 2009-12-29 02:33:00.000 363 705.53 7990.36 54204.82 88888.00 2009-12-29 02:34:00.000 363 705.32 7990.11 54205.02 88888.00 2009-12-29 02:35:00.000 363 704.94 7989.74 54205.35 88888.00 2009-12-29 02:36:00.000 363 704.85 7988.91 54205.96 88888.00 2009-12-29 02:37:00.000 363 705.11 7988.49 54207.58 88888.00 2009-12-29 02:38:00.000 363 705.43 7987.76 54209.05 88888.00 2009-12-29 02:39:00.000 363 705.94 7987.34 54209.98 88888.00 2009-12-29 02:40:00.000 363 706.74 7984.67 54209.94 88888.00 2009-12-29 02:41:00.000 363 707.70 7983.43 54209.58 88888.00 2009-12-29 02:42:00.000 363 708.41 7982.93 54209.17 88888.00 2009-12-29 02:43:00.000 363 709.07 7982.66 54208.52 88888.00 2009-12-29 02:44:00.000 363 709.32 7982.74 54208.72 88888.00 2009-12-29 02:45:00.000 363 709.58 7983.76 54208.44 88888.00 2009-12-29 02:46:00.000 363 709.56 7985.62 54207.91 88888.00 2009-12-29 02:47:00.000 363 709.28 7988.06 54207.67 88888.00 2009-12-29 02:48:00.000 363 708.76 7989.35 54207.71 88888.00 2009-12-29 02:49:00.000 363 708.25 7991.09 54208.52 88888.00 2009-12-29 02:50:00.000 363 707.97 7990.86 54209.62 88888.00 2009-12-29 02:51:00.000 363 707.68 7989.98 54210.15 88888.00 2009-12-29 02:52:00.000 363 707.45 7989.03 54210.03 88888.00 2009-12-29 02:53:00.000 363 707.44 7988.74 54209.25 88888.00 2009-12-29 02:54:00.000 363 707.58 7988.61 54209.29 88888.00 2009-12-29 02:55:00.000 363 708.24 7985.75 54209.74 88888.00 2009-12-29 02:56:00.000 363 708.77 7983.76 54211.12 88888.00 2009-12-29 02:57:00.000 363 709.42 7980.44 54211.77 88888.00 2009-12-29 02:58:00.000 363 710.09 7977.87 54211.94 88888.00 2009-12-29 02:59:00.000 363 710.53 7976.44 54211.21 88888.00 2009-12-29 03:00:00.000 363 710.76 7977.22 54211.00 88888.00 2009-12-29 03:01:00.000 363 710.80 7976.55 54210.80 88888.00 2009-12-29 03:02:00.000 363 710.40 7978.79 54211.29 88888.00 2009-12-29 03:03:00.000 363 710.25 7979.74 54211.61 88888.00 2009-12-29 03:04:00.000 363 710.18 7979.81 54213.08 88888.00 2009-12-29 03:05:00.000 363 709.77 7981.64 54213.40 88888.00 2009-12-29 03:06:00.000 363 709.44 7980.97 54211.98 88888.00 2009-12-29 03:07:00.000 363 709.49 7980.42 54211.90 88888.00 2009-12-29 03:08:00.000 363 710.25 7977.93 54211.90 88888.00 2009-12-29 03:09:00.000 363 710.64 7975.33 54211.53 88888.00 2009-12-29 03:10:00.000 363 710.89 7972.94 54208.85 88888.00 2009-12-29 03:11:00.000 363 711.19 7973.82 54206.20 88888.00 2009-12-29 03:12:00.000 363 711.75 7974.41 54204.53 88888.00 2009-12-29 03:13:00.000 363 711.85 7974.87 54203.56 88888.00 2009-12-29 03:14:00.000 363 711.44 7977.36 54204.86 88888.00 2009-12-29 03:15:00.000 363 710.84 7979.37 54206.61 88888.00 2009-12-29 03:16:00.000 363 710.40 7980.19 54207.79 88888.00 2009-12-29 03:17:00.000 363 710.15 7980.97 54208.93 88888.00 2009-12-29 03:18:00.000 363 710.14 7981.35 54210.03 88888.00 2009-12-29 03:19:00.000 363 710.45 7980.95 54210.51 88888.00 2009-12-29 03:20:00.000 363 710.94 7979.18 54210.43 88888.00 2009-12-29 03:21:00.000 363 711.72 7976.81 54209.70 88888.00 2009-12-29 03:22:00.000 363 712.27 7975.09 54208.93 88888.00 2009-12-29 03:23:00.000 363 712.87 7972.79 54207.50 88888.00 2009-12-29 03:24:00.000 363 713.45 7969.67 54204.94 88888.00 2009-12-29 03:25:00.000 363 713.64 7968.49 54202.66 88888.00 2009-12-29 03:26:00.000 363 713.35 7968.76 54202.09 88888.00 2009-12-29 03:27:00.000 363 713.40 7969.27 54202.38 88888.00 2009-12-29 03:28:00.000 363 713.88 7969.73 54202.70 88888.00 2009-12-29 03:29:00.000 363 714.53 7967.98 54202.99 88888.00 2009-12-29 03:30:00.000 363 714.67 7967.77 54204.00 88888.00 2009-12-29 03:31:00.000 363 714.87 7968.28 54204.74 88888.00 2009-12-29 03:32:00.000 363 714.84 7969.56 54204.94 88888.00 2009-12-29 03:33:00.000 363 714.71 7971.09 54205.06 88888.00 2009-12-29 03:34:00.000 363 714.51 7973.21 54205.79 88888.00 2009-12-29 03:35:00.000 363 713.91 7976.91 54207.10 88888.00 2009-12-29 03:36:00.000 363 712.89 7980.56 54208.28 88888.00 2009-12-29 03:37:00.000 363 711.73 7984.12 54209.50 88888.00 2009-12-29 03:38:00.000 363 710.78 7986.14 54210.51 88888.00 2009-12-29 03:39:00.000 363 710.13 7986.74 54211.77 88888.00 2009-12-29 03:40:00.000 363 709.72 7987.54 54212.34 88888.00 2009-12-29 03:41:00.000 363 709.66 7985.46 54211.82 88888.00 2009-12-29 03:42:00.000 363 709.83 7982.61 54210.23 88888.00 2009-12-29 03:43:00.000 363 709.95 7981.25 54209.01 88888.00 2009-12-29 03:44:00.000 363 710.51 7978.66 54207.83 88888.00 2009-12-29 03:45:00.000 363 710.76 7976.19 54206.65 88888.00 2009-12-29 03:46:00.000 363 710.76 7974.59 54206.12 88888.00 2009-12-29 03:47:00.000 363 710.56 7973.63 54206.36 88888.00 2009-12-29 03:48:00.000 363 710.74 7972.25 54207.18 88888.00 2009-12-29 03:49:00.000 363 711.34 7971.63 54208.15 88888.00 2009-12-29 03:50:00.000 363 711.24 7972.65 54209.70 88888.00 2009-12-29 03:51:00.000 363 711.33 7972.34 54211.04 88888.00 2009-12-29 03:52:00.000 363 711.71 7971.34 54211.98 88888.00 2009-12-29 03:53:00.000 363 712.64 7969.04 54211.94 88888.00 2009-12-29 03:54:00.000 363 713.09 7967.16 54210.39 88888.00 2009-12-29 03:55:00.000 363 712.89 7967.93 54209.09 88888.00 2009-12-29 03:56:00.000 363 712.46 7969.27 54207.99 88888.00 2009-12-29 03:57:00.000 363 712.44 7969.73 54207.30 88888.00 2009-12-29 03:58:00.000 363 712.65 7969.95 54207.06 88888.00 2009-12-29 03:59:00.000 363 712.80 7970.06 54207.42 88888.00 2009-12-29 04:00:00.000 363 713.50 7970.56 54207.06 88888.00 2009-12-29 04:01:00.000 363 713.72 7969.74 54206.40 88888.00 2009-12-29 04:02:00.000 363 713.90 7968.94 54205.79 88888.00 2009-12-29 04:03:00.000 363 714.05 7969.92 54204.66 88888.00 2009-12-29 04:04:00.000 363 714.21 7971.84 54203.11 88888.00 2009-12-29 04:05:00.000 363 714.51 7972.76 54202.91 88888.00 2009-12-29 04:06:00.000 363 714.54 7973.98 54203.11 88888.00 2009-12-29 04:07:00.000 363 714.22 7974.34 54203.19 88888.00 2009-12-29 04:08:00.000 363 714.04 7973.62 54202.91 88888.00 2009-12-29 04:09:00.000 363 714.07 7972.50 54203.23 88888.00 2009-12-29 04:10:00.000 363 713.91 7972.22 54203.60 88888.00 2009-12-29 04:11:00.000 363 713.57 7971.56 54204.29 88888.00 2009-12-29 04:12:00.000 363 713.83 7970.69 54204.45 88888.00 2009-12-29 04:13:00.000 363 714.22 7971.54 54204.33 88888.00 2009-12-29 04:14:00.000 363 714.42 7972.13 54203.19 88888.00 2009-12-29 04:15:00.000 363 713.74 7973.11 54202.66 88888.00 2009-12-29 04:16:00.000 363 712.63 7975.42 54203.88 88888.00 2009-12-29 04:17:00.000 363 712.43 7975.74 54205.39 88888.00 2009-12-29 04:18:00.000 363 712.62 7975.06 54206.24 88888.00 2009-12-29 04:19:00.000 363 712.59 7974.04 54206.00 88888.00 2009-12-29 04:20:00.000 363 712.07 7975.04 54205.71 88888.00 2009-12-29 04:21:00.000 363 711.60 7977.34 54206.24 88888.00 2009-12-29 04:22:00.000 363 711.83 7977.96 54206.24 88888.00 2009-12-29 04:23:00.000 363 711.73 7978.28 54205.83 88888.00 2009-12-29 04:24:00.000 363 710.79 7979.10 54205.39 88888.00 2009-12-29 04:25:00.000 363 710.10 7978.85 54205.35 88888.00 2009-12-29 04:26:00.000 363 710.13 7978.43 54206.00 88888.00 2009-12-29 04:27:00.000 363 710.78 7978.37 54206.81 88888.00 2009-12-29 04:28:00.000 363 711.68 7978.38 54207.50 88888.00 2009-12-29 04:29:00.000 363 711.89 7979.42 54206.28 88888.00 2009-12-29 04:30:00.000 363 711.02 7981.00 54204.57 88888.00 2009-12-29 04:31:00.000 363 710.44 7982.23 54202.95 88888.00 2009-12-29 04:32:00.000 363 710.05 7981.13 54203.56 88888.00 2009-12-29 04:33:00.000 363 710.19 7980.55 54204.09 88888.00 2009-12-29 04:34:00.000 363 710.01 7983.16 54204.41 88888.00 2009-12-29 04:35:00.000 363 710.00 7984.73 54204.17 88888.00 2009-12-29 04:36:00.000 363 710.17 7983.51 54203.23 88888.00 2009-12-29 04:37:00.000 363 710.17 7983.84 54202.62 88888.00 2009-12-29 04:38:00.000 363 709.89 7984.43 54203.92 88888.00 2009-12-29 04:39:00.000 363 710.14 7984.88 54204.25 88888.00 2009-12-29 04:40:00.000 363 710.64 7984.71 54203.84 88888.00 2009-12-29 04:41:00.000 363 710.89 7984.21 54203.43 88888.00 2009-12-29 04:42:00.000 363 710.72 7984.64 54204.78 88888.00 2009-12-29 04:43:00.000 363 710.86 7985.09 54205.63 88888.00 2009-12-29 04:44:00.000 363 711.17 7984.44 54205.18 88888.00 2009-12-29 04:45:00.000 363 711.23 7984.51 54204.49 88888.00 2009-12-29 04:46:00.000 363 711.30 7983.37 54203.72 88888.00 2009-12-29 04:47:00.000 363 711.69 7982.62 54202.99 88888.00 2009-12-29 04:48:00.000 363 712.18 7982.86 54202.99 88888.00 2009-12-29 04:49:00.000 363 712.54 7982.36 54202.46 88888.00 2009-12-29 04:50:00.000 363 712.35 7982.22 54201.73 88888.00 2009-12-29 04:51:00.000 363 712.03 7982.46 54202.34 88888.00 2009-12-29 04:52:00.000 363 711.78 7981.56 54202.62 88888.00 2009-12-29 04:53:00.000 363 711.74 7980.38 54202.42 88888.00 2009-12-29 04:54:00.000 363 712.65 7980.23 54202.91 88888.00 2009-12-29 04:55:00.000 363 713.34 7980.44 54202.46 88888.00 2009-12-29 04:56:00.000 363 712.67 7981.00 54200.75 88888.00 2009-12-29 04:57:00.000 363 711.35 7981.79 54200.55 88888.00 2009-12-29 04:58:00.000 363 710.78 7982.27 54203.56 88888.00 2009-12-29 04:59:00.000 363 711.23 7980.68 54205.43 88888.00 2009-12-29 05:00:00.000 363 711.67 7980.07 54204.53 88888.00 2009-12-29 05:01:00.000 363 711.54 7981.93 54204.66 88888.00 2009-12-29 05:02:00.000 363 711.23 7981.58 54204.17 88888.00 2009-12-29 05:03:00.000 363 711.05 7980.99 54203.64 88888.00 2009-12-29 05:04:00.000 363 710.85 7980.28 54204.09 88888.00 2009-12-29 05:05:00.000 363 710.67 7979.64 54204.13 88888.00 2009-12-29 05:06:00.000 363 710.49 7978.92 54204.61 88888.00 2009-12-29 05:07:00.000 363 710.69 7978.69 54204.94 88888.00 2009-12-29 05:08:00.000 363 710.88 7978.08 54204.74 88888.00 2009-12-29 05:09:00.000 363 710.97 7978.92 54205.27 88888.00 2009-12-29 05:10:00.000 363 711.19 7979.79 54206.16 88888.00 2009-12-29 05:11:00.000 363 711.31 7980.03 54206.16 88888.00 2009-12-29 05:12:00.000 363 710.93 7980.41 54206.73 88888.00 2009-12-29 05:13:00.000 363 710.86 7980.97 54207.30 88888.00 2009-12-29 05:14:00.000 363 711.04 7981.40 54208.03 88888.00 2009-12-29 05:15:00.000 363 711.34 7982.41 54208.19 88888.00 2009-12-29 05:16:00.000 363 711.10 7983.11 54207.63 88888.00 2009-12-29 05:17:00.000 363 710.57 7983.62 54207.63 88888.00 2009-12-29 05:18:00.000 363 710.16 7983.31 54207.83 88888.00 2009-12-29 05:19:00.000 363 709.96 7982.97 54208.85 88888.00 2009-12-29 05:20:00.000 363 709.84 7983.05 54209.46 88888.00 2009-12-29 05:21:00.000 363 710.06 7983.51 54209.82 88888.00 2009-12-29 05:22:00.000 363 710.42 7983.06 54209.33 88888.00 2009-12-29 05:23:00.000 363 710.71 7983.04 54208.72 88888.00 2009-12-29 05:24:00.000 363 710.53 7982.57 54208.03 88888.00 2009-12-29 05:25:00.000 363 710.45 7982.02 54208.11 88888.00 2009-12-29 05:26:00.000 363 710.50 7982.25 54208.52 88888.00 2009-12-29 05:27:00.000 363 710.28 7983.06 54209.62 88888.00 2009-12-29 05:28:00.000 363 709.95 7983.06 54209.98 88888.00 2009-12-29 05:29:00.000 363 709.92 7983.19 54210.68 88888.00 2009-12-29 05:30:00.000 363 709.99 7982.71 54210.96 88888.00 2009-12-29 05:31:00.000 363 710.07 7982.48 54210.92 88888.00 2009-12-29 05:32:00.000 363 709.73 7982.39 54210.55 88888.00 2009-12-29 05:33:00.000 363 709.95 7982.07 54211.21 88888.00 2009-12-29 05:34:00.000 363 710.39 7981.92 54211.61 88888.00 2009-12-29 05:35:00.000 363 710.88 7981.83 54211.37 88888.00 2009-12-29 05:36:00.000 363 710.84 7982.42 54210.47 88888.00 2009-12-29 05:37:00.000 363 710.70 7984.07 54211.21 88888.00 2009-12-29 05:38:00.000 363 710.69 7983.37 54210.88 88888.00 2009-12-29 05:39:00.000 363 710.53 7983.31 54211.33 88888.00 2009-12-29 05:40:00.000 363 710.22 7983.21 54211.41 88888.00 2009-12-29 05:41:00.000 363 710.10 7982.96 54211.12 88888.00 2009-12-29 05:42:00.000 363 709.88 7982.87 54210.96 88888.00 2009-12-29 05:43:00.000 363 709.87 7982.75 54210.88 88888.00 2009-12-29 05:44:00.000 363 709.77 7982.87 54211.53 88888.00 2009-12-29 05:45:00.000 363 710.02 7982.21 54211.53 88888.00 2009-12-29 05:46:00.000 363 710.39 7981.92 54211.21 88888.00 2009-12-29 05:47:00.000 363 710.37 7981.39 54210.59 88888.00 2009-12-29 05:48:00.000 363 710.25 7980.36 54210.15 88888.00 2009-12-29 05:49:00.000 363 710.51 7979.65 54210.23 88888.00 2009-12-29 05:50:00.000 363 710.93 7979.30 54210.07 88888.00 2009-12-29 05:51:00.000 363 711.14 7981.04 54210.23 88888.00 2009-12-29 05:52:00.000 363 710.91 7982.07 54210.03 88888.00 2009-12-29 05:53:00.000 363 710.44 7982.52 54210.39 88888.00 2009-12-29 05:54:00.000 363 710.21 7982.55 54210.55 88888.00 2009-12-29 05:55:00.000 363 710.28 7982.45 54211.16 88888.00 2009-12-29 05:56:00.000 363 710.09 7983.59 54211.77 88888.00 2009-12-29 05:57:00.000 363 709.70 7984.79 54212.87 88888.00 2009-12-29 05:58:00.000 363 709.72 7984.53 54213.04 88888.00 2009-12-29 05:59:00.000 363 709.71 7983.80 54212.14 88888.00 2009-12-29 06:00:00.000 363 709.60 7982.32 54211.41 88888.00 2009-12-29 06:01:00.000 363 709.44 7981.47 54211.00 88888.00 2009-12-29 06:02:00.000 363 709.90 7981.59 54211.94 88888.00 2009-12-29 06:03:00.000 363 710.13 7981.19 54211.45 88888.00 2009-12-29 06:04:00.000 363 709.97 7981.57 54211.41 88888.00 2009-12-29 06:05:00.000 363 709.85 7981.49 54211.29 88888.00 2009-12-29 06:06:00.000 363 709.81 7981.46 54211.57 88888.00 2009-12-29 06:07:00.000 363 709.64 7982.10 54212.63 88888.00 2009-12-29 06:08:00.000 363 709.69 7981.83 54212.91 88888.00 2009-12-29 06:09:00.000 363 709.78 7981.55 54212.79 88888.00 2009-12-29 06:10:00.000 363 709.80 7981.55 54213.00 88888.00 2009-12-29 06:11:00.000 363 710.00 7981.47 54212.91 88888.00 2009-12-29 06:12:00.000 363 710.06 7981.54 54211.86 88888.00 2009-12-29 06:13:00.000 363 710.26 7981.63 54211.94 88888.00 2009-12-29 06:14:00.000 363 710.50 7980.32 54210.88 88888.00 2009-12-29 06:15:00.000 363 710.95 7979.62 54210.55 88888.00 2009-12-29 06:16:00.000 363 711.25 7979.89 54210.47 88888.00 2009-12-29 06:17:00.000 363 711.22 7980.27 54210.39 88888.00 2009-12-29 06:18:00.000 363 711.07 7980.37 54210.43 88888.00 2009-12-29 06:19:00.000 363 710.67 7980.05 54210.03 88888.00 2009-12-29 06:20:00.000 363 710.60 7980.28 54210.51 88888.00 2009-12-29 06:21:00.000 363 710.99 7980.27 54210.68 88888.00 2009-12-29 06:22:00.000 363 710.82 7981.44 54210.96 88888.00 2009-12-29 06:23:00.000 363 710.72 7982.21 54210.76 88888.00 2009-12-29 06:24:00.000 363 710.40 7982.61 54209.94 88888.00 2009-12-29 06:25:00.000 363 710.05 7984.17 54211.00 88888.00 2009-12-29 06:26:00.000 363 710.18 7983.88 54211.12 88888.00 2009-12-29 06:27:00.000 363 710.02 7983.94 54211.04 88888.00 2009-12-29 06:28:00.000 363 709.93 7984.21 54211.25 88888.00 2009-12-29 06:29:00.000 363 709.53 7984.60 54211.49 88888.00 2009-12-29 06:30:00.000 363 709.19 7985.54 54212.34 88888.00 2009-12-29 06:31:00.000 363 709.13 7985.19 54213.36 88888.00 2009-12-29 06:32:00.000 363 708.91 7984.90 54213.85 88888.00 2009-12-29 06:33:00.000 363 709.04 7983.33 54213.61 88888.00 2009-12-29 06:34:00.000 363 709.02 7983.46 54214.26 88888.00 2009-12-29 06:35:00.000 363 709.33 7982.08 54213.28 88888.00 2009-12-29 06:36:00.000 363 709.72 7981.45 54212.71 88888.00 2009-12-29 06:37:00.000 363 709.97 7981.98 54212.67 88888.00 2009-12-29 06:38:00.000 363 710.27 7980.64 54212.14 88888.00 2009-12-29 06:39:00.000 363 709.89 7981.35 54213.08 88888.00 2009-12-29 06:40:00.000 363 710.04 7979.90 54212.71 88888.00 2009-12-29 06:41:00.000 363 710.04 7979.28 54211.73 88888.00 2009-12-29 06:42:00.000 363 710.31 7979.64 54211.82 88888.00 2009-12-29 06:43:00.000 363 710.39 7980.60 54212.79 88888.00 2009-12-29 06:44:00.000 363 710.58 7980.82 54213.00 88888.00 2009-12-29 06:45:00.000 363 710.50 7979.82 54212.87 88888.00 2009-12-29 06:46:00.000 363 711.19 7977.11 54210.92 88888.00 2009-12-29 06:47:00.000 363 711.45 7976.98 54210.11 88888.00 2009-12-29 06:48:00.000 363 711.40 7977.33 54210.15 88888.00 2009-12-29 06:49:00.000 363 712.05 7977.80 54210.35 88888.00 2009-12-29 06:50:00.000 363 712.60 7978.81 54211.04 88888.00 2009-12-29 06:51:00.000 363 712.79 7981.29 54211.12 88888.00 2009-12-29 06:52:00.000 363 712.39 7981.43 54210.64 88888.00 2009-12-29 06:53:00.000 363 711.19 7980.08 54209.70 88888.00 2009-12-29 06:54:00.000 363 710.70 7980.53 54210.19 88888.00 2009-12-29 06:55:00.000 363 710.46 7979.96 54211.86 88888.00 2009-12-29 06:56:00.000 363 710.30 7979.48 54212.26 88888.00 2009-12-29 06:57:00.000 363 710.61 7981.51 54212.59 88888.00 2009-12-29 06:58:00.000 363 709.98 7985.43 54213.61 88888.00 2009-12-29 06:59:00.000 363 709.68 7988.33 54215.92 88888.00 2009-12-29 07:00:00.000 363 709.32 7987.92 54215.97 88888.00 2009-12-29 07:01:00.000 363 708.74 7986.64 54215.68 88888.00 2009-12-29 07:02:00.000 363 707.96 7982.47 54213.40 88888.00 2009-12-29 07:03:00.000 363 708.16 7976.60 54209.70 88888.00 2009-12-29 07:04:00.000 363 708.80 7971.98 54206.24 88888.00 2009-12-29 07:05:00.000 363 709.44 7969.74 54204.17 88888.00 2009-12-29 07:06:00.000 363 709.93 7973.44 54206.00 88888.00 2009-12-29 07:07:00.000 363 710.55 7975.15 54208.32 88888.00 2009-12-29 07:08:00.000 363 710.43 7975.20 54207.95 88888.00 2009-12-29 07:09:00.000 363 710.64 7976.48 54208.03 88888.00 2009-12-29 07:10:00.000 363 710.01 7977.19 54208.15 88888.00 2009-12-29 07:11:00.000 363 709.14 7978.85 54210.11 88888.00 2009-12-29 07:12:00.000 363 708.88 7978.00 54211.73 88888.00 2009-12-29 07:13:00.000 363 708.91 7978.28 54212.71 88888.00 2009-12-29 07:14:00.000 363 709.84 7978.98 54213.89 88888.00 2009-12-29 07:15:00.000 363 710.09 7980.87 54212.63 88888.00 2009-12-29 07:16:00.000 363 709.67 7982.33 54212.71 88888.00 2009-12-29 07:17:00.000 363 710.10 7982.64 54213.00 88888.00 2009-12-29 07:18:00.000 363 708.84 7979.04 54211.53 88888.00 2009-12-29 07:19:00.000 363 709.30 7978.30 54211.41 88888.00 2009-12-29 07:20:00.000 363 709.28 7978.15 54211.29 88888.00 2009-12-29 07:21:00.000 363 709.00 7978.21 54210.72 88888.00 2009-12-29 07:22:00.000 363 709.04 7978.97 54211.73 88888.00 2009-12-29 07:23:00.000 363 709.49 7979.27 54212.43 88888.00 2009-12-29 07:24:00.000 363 709.51 7978.77 54212.30 88888.00 2009-12-29 07:25:00.000 363 709.23 7981.00 54212.18 88888.00 2009-12-29 07:26:00.000 363 708.68 7981.24 54212.30 88888.00 2009-12-29 07:27:00.000 363 709.18 7982.67 54213.44 88888.00 2009-12-29 07:28:00.000 363 709.63 7982.34 54213.61 88888.00 2009-12-29 07:29:00.000 363 709.98 7982.47 54213.40 88888.00 2009-12-29 07:30:00.000 363 709.78 7981.84 54214.34 88888.00 2009-12-29 07:31:00.000 363 710.63 7981.34 54214.99 88888.00 2009-12-29 07:32:00.000 363 711.15 7980.25 54213.97 88888.00 2009-12-29 07:33:00.000 363 711.57 7979.41 54211.94 88888.00 2009-12-29 07:34:00.000 363 711.23 7978.25 54208.72 88888.00 2009-12-29 07:35:00.000 363 710.80 7978.65 54207.14 88888.00 2009-12-29 07:36:00.000 363 710.59 7980.61 54208.76 88888.00 2009-12-29 07:37:00.000 363 710.50 7980.97 54210.72 88888.00 2009-12-29 07:38:00.000 363 710.83 7981.68 54212.34 88888.00 2009-12-29 07:39:00.000 363 710.91 7981.78 54212.75 88888.00 2009-12-29 07:40:00.000 363 710.66 7982.24 54213.77 88888.00 2009-12-29 07:41:00.000 363 710.23 7982.59 54214.74 88888.00 2009-12-29 07:42:00.000 363 709.82 7981.62 54214.91 88888.00 2009-12-29 07:43:00.000 363 709.42 7980.20 54214.13 88888.00 2009-12-29 07:44:00.000 363 709.27 7981.40 54215.56 88888.00 2009-12-29 07:45:00.000 363 709.20 7981.06 54216.70 88888.00 2009-12-29 07:46:00.000 363 709.35 7980.06 54216.58 88888.00 2009-12-29 07:47:00.000 363 709.65 7979.21 54214.99 88888.00 2009-12-29 07:48:00.000 363 709.81 7977.67 54213.40 88888.00 2009-12-29 07:49:00.000 363 709.83 7976.02 54212.02 88888.00 2009-12-29 07:50:00.000 363 710.05 7975.54 54211.33 88888.00 2009-12-29 07:51:00.000 363 709.97 7976.51 54210.92 88888.00 2009-12-29 07:52:00.000 363 709.57 7977.51 54210.64 88888.00 2009-12-29 07:53:00.000 363 709.39 7977.99 54210.43 88888.00 2009-12-29 07:54:00.000 363 709.56 7978.71 54210.23 88888.00 2009-12-29 07:55:00.000 363 709.25 7979.39 54210.51 88888.00 2009-12-29 07:56:00.000 363 708.96 7978.47 54211.25 88888.00 2009-12-29 07:57:00.000 363 708.63 7977.84 54211.53 88888.00 2009-12-29 07:58:00.000 363 708.51 7977.26 54212.22 88888.00 2009-12-29 07:59:00.000 363 708.78 7976.51 54212.39 88888.00 2009-12-29 08:00:00.000 363 709.07 7975.75 54212.10 88888.00 2009-12-29 08:01:00.000 363 709.25 7975.85 54212.18 88888.00 2009-12-29 08:02:00.000 363 709.38 7977.00 54212.67 88888.00 2009-12-29 08:03:00.000 363 709.35 7978.17 54213.32 88888.00 2009-12-29 08:04:00.000 363 709.70 7979.32 54213.81 88888.00 2009-12-29 08:05:00.000 363 709.75 7979.47 54214.22 88888.00 2009-12-29 08:06:00.000 363 709.96 7979.35 54214.50 88888.00 2009-12-29 08:07:00.000 363 710.40 7979.36 54215.03 88888.00 2009-12-29 08:08:00.000 363 710.67 7977.01 54213.16 88888.00 2009-12-29 08:09:00.000 363 710.71 7975.92 54211.53 88888.00 2009-12-29 08:10:00.000 363 710.55 7976.76 54211.41 88888.00 2009-12-29 08:11:00.000 363 710.14 7979.49 54211.77 88888.00 2009-12-29 08:12:00.000 363 709.78 7981.88 54212.47 88888.00 2009-12-29 08:13:00.000 363 709.25 7981.37 54212.30 88888.00 2009-12-29 08:14:00.000 363 708.69 7980.33 54213.12 88888.00 2009-12-29 08:15:00.000 363 708.98 7979.32 54214.22 88888.00 2009-12-29 08:16:00.000 363 709.32 7977.80 54214.01 88888.00 2009-12-29 08:17:00.000 363 709.69 7976.57 54212.63 88888.00 2009-12-29 08:18:00.000 363 709.97 7976.55 54211.61 88888.00 2009-12-29 08:19:00.000 363 710.04 7977.92 54211.77 88888.00 2009-12-29 08:20:00.000 363 710.04 7980.89 54213.93 88888.00 2009-12-29 08:21:00.000 363 709.69 7981.34 54214.87 88888.00 2009-12-29 08:22:00.000 363 709.52 7978.64 54214.18 88888.00 2009-12-29 08:23:00.000 363 709.79 7976.74 54212.75 88888.00 2009-12-29 08:24:00.000 363 709.90 7975.75 54211.49 88888.00 2009-12-29 08:25:00.000 363 709.40 7975.93 54211.16 88888.00 2009-12-29 08:26:00.000 363 709.45 7976.69 54211.25 88888.00 2009-12-29 08:27:00.000 363 709.82 7977.84 54212.22 88888.00 2009-12-29 08:28:00.000 363 709.82 7977.59 54212.67 88888.00 2009-12-29 08:29:00.000 363 709.65 7976.00 54211.98 88888.00 2009-12-29 08:30:00.000 363 710.01 7975.51 54211.37 88888.00 2009-12-29 08:31:00.000 363 710.24 7976.87 54211.86 88888.00 2009-12-29 08:32:00.000 363 709.55 7977.15 54211.90 88888.00 2009-12-29 08:33:00.000 363 709.19 7976.61 54212.39 88888.00 2009-12-29 08:34:00.000 363 708.64 7977.34 54213.24 88888.00 2009-12-29 08:35:00.000 363 708.59 7976.08 54213.69 88888.00 2009-12-29 08:36:00.000 363 708.52 7975.33 54213.56 88888.00 2009-12-29 08:37:00.000 363 708.19 7975.40 54213.16 88888.00 2009-12-29 08:38:00.000 363 708.56 7973.38 54213.65 88888.00 2009-12-29 08:39:00.000 363 709.16 7972.06 54212.75 88888.00 2009-12-29 08:40:00.000 363 709.58 7970.56 54210.84 88888.00 2009-12-29 08:41:00.000 363 710.29 7972.78 54211.08 88888.00 2009-12-29 08:42:00.000 363 710.53 7974.30 54211.86 88888.00 2009-12-29 08:43:00.000 363 709.88 7973.82 54211.98 88888.00 2009-12-29 08:44:00.000 363 710.04 7973.52 54211.25 88888.00 2009-12-29 08:45:00.000 363 710.25 7974.35 54211.21 88888.00 2009-12-29 08:46:00.000 363 711.04 7976.88 54212.34 88888.00 2009-12-29 08:47:00.000 363 710.79 7977.50 54214.05 88888.00 2009-12-29 08:48:00.000 363 710.13 7977.61 54214.58 88888.00 2009-12-29 08:49:00.000 363 710.20 7976.84 54214.99 88888.00 2009-12-29 08:50:00.000 363 710.03 7975.83 54213.61 88888.00 2009-12-29 08:51:00.000 363 710.87 7976.69 54212.63 88888.00 2009-12-29 08:52:00.000 363 710.20 7977.66 54213.69 88888.00 2009-12-29 08:53:00.000 363 710.39 7977.56 54212.63 88888.00 2009-12-29 08:54:00.000 363 710.52 7977.88 54213.16 88888.00 2009-12-29 08:55:00.000 363 710.96 7977.69 54213.32 88888.00 2009-12-29 08:56:00.000 363 710.97 7977.27 54214.09 88888.00 2009-12-29 08:57:00.000 363 709.91 7975.30 54213.97 88888.00 2009-12-29 08:58:00.000 363 709.49 7972.48 54211.94 88888.00 2009-12-29 08:59:00.000 363 710.82 7972.64 54210.88 88888.00 2009-12-29 09:00:00.000 363 710.44 7974.78 54211.57 88888.00 2009-12-29 09:01:00.000 363 710.97 7975.91 54211.49 88888.00 2009-12-29 09:02:00.000 363 710.77 7977.75 54211.65 88888.00 2009-12-29 09:03:00.000 363 710.80 7978.48 54212.51 88888.00 2009-12-29 09:04:00.000 363 710.59 7977.90 54213.16 88888.00 2009-12-29 09:05:00.000 363 710.85 7978.96 54213.44 88888.00 2009-12-29 09:06:00.000 363 711.17 7980.66 54214.09 88888.00 2009-12-29 09:07:00.000 363 710.35 7980.86 54214.83 88888.00 2009-12-29 09:08:00.000 363 710.24 7979.62 54214.58 88888.00 2009-12-29 09:09:00.000 363 709.89 7978.63 54214.42 88888.00 2009-12-29 09:10:00.000 363 709.76 7978.19 54214.05 88888.00 2009-12-29 09:11:00.000 363 709.89 7976.99 54213.56 88888.00 2009-12-29 09:12:00.000 363 709.86 7977.94 54212.59 88888.00 2009-12-29 09:13:00.000 363 710.25 7981.39 54214.38 88888.00 2009-12-29 09:14:00.000 363 709.34 7981.87 54214.95 88888.00 2009-12-29 09:15:00.000 363 709.41 7982.42 54216.41 88888.00 2009-12-29 09:16:00.000 363 709.00 7984.25 54217.59 88888.00 2009-12-29 09:17:00.000 363 708.60 7978.06 54216.49 88888.00 2009-12-29 09:18:00.000 363 708.87 7975.78 54215.60 88888.00 2009-12-29 09:19:00.000 363 709.56 7975.13 54214.58 88888.00 2009-12-29 09:20:00.000 363 709.89 7971.48 54212.87 88888.00 2009-12-29 09:21:00.000 363 710.53 7971.83 54212.30 88888.00 2009-12-29 09:22:00.000 363 711.29 7974.24 54212.55 88888.00 2009-12-29 09:23:00.000 363 711.95 7975.16 54212.02 88888.00 2009-12-29 09:24:00.000 363 712.80 7979.15 54212.51 88888.00 2009-12-29 09:25:00.000 363 712.56 7981.53 54212.06 88888.00 2009-12-29 09:26:00.000 363 711.76 7984.53 54212.30 88888.00 2009-12-29 09:27:00.000 363 710.66 7987.05 54213.00 88888.00 2009-12-29 09:28:00.000 363 709.70 7987.26 54213.77 88888.00 2009-12-29 09:29:00.000 363 708.61 7986.57 54214.01 88888.00 2009-12-29 09:30:00.000 363 707.83 7984.33 54214.30 88888.00 2009-12-29 09:31:00.000 363 707.92 7983.27 54214.83 88888.00 2009-12-29 09:32:00.000 363 708.00 7982.34 54216.01 88888.00 2009-12-29 09:33:00.000 363 708.39 7982.04 54217.51 88888.00 2009-12-29 09:34:00.000 363 708.89 7981.74 54218.41 88888.00 2009-12-29 09:35:00.000 363 709.19 7981.18 54218.32 88888.00 2009-12-29 09:36:00.000 363 709.47 7980.59 54217.80 88888.00 2009-12-29 09:37:00.000 363 709.68 7980.60 54216.29 88888.00 2009-12-29 09:38:00.000 363 709.64 7981.56 54215.31 88888.00 2009-12-29 09:39:00.000 363 709.65 7982.79 54215.11 88888.00 2009-12-29 09:40:00.000 363 709.56 7983.93 54215.60 88888.00 2009-12-29 09:41:00.000 363 709.10 7983.11 54216.17 88888.00 2009-12-29 09:42:00.000 363 708.75 7983.39 54216.90 88888.00 2009-12-29 09:43:00.000 363 708.87 7983.06 54217.67 88888.00 2009-12-29 09:44:00.000 363 709.07 7982.17 54217.59 88888.00 2009-12-29 09:45:00.000 363 709.38 7981.94 54217.47 88888.00 2009-12-29 09:46:00.000 363 709.39 7981.77 54216.86 88888.00 2009-12-29 09:47:00.000 363 709.20 7982.53 54216.21 88888.00 2009-12-29 09:48:00.000 363 708.88 7983.76 54216.86 88888.00 2009-12-29 09:49:00.000 363 708.89 7986.76 54218.85 88888.00 2009-12-29 09:50:00.000 363 708.83 7987.19 54219.83 88888.00 2009-12-29 09:51:00.000 363 708.45 7985.35 54220.11 88888.00 2009-12-29 09:52:00.000 363 708.86 7984.84 54220.24 88888.00 2009-12-29 09:53:00.000 363 708.83 7983.57 54219.91 88888.00 2009-12-29 09:54:00.000 363 709.05 7983.49 54220.07 88888.00 2009-12-29 09:55:00.000 363 709.65 7984.48 54218.77 88888.00 2009-12-29 09:56:00.000 363 709.89 7983.90 54216.45 88888.00 2009-12-29 09:57:00.000 363 709.84 7985.52 54215.15 88888.00 2009-12-29 09:58:00.000 363 709.45 7983.07 54214.05 88888.00 2009-12-29 09:59:00.000 363 709.17 7981.19 54213.32 88888.00 2009-12-29 10:00:00.000 363 709.13 7980.63 54213.28 88888.00 2009-12-29 10:01:00.000 363 708.72 7979.70 54213.24 88888.00 2009-12-29 10:02:00.000 363 708.83 7980.03 54213.93 88888.00 2009-12-29 10:03:00.000 363 709.02 7981.08 54214.83 88888.00 2009-12-29 10:04:00.000 363 709.03 7981.52 54215.03 88888.00 2009-12-29 10:05:00.000 363 709.06 7981.35 54214.74 88888.00 2009-12-29 10:06:00.000 363 708.99 7981.42 54214.91 88888.00 2009-12-29 10:07:00.000 363 708.81 7981.44 54214.42 88888.00 2009-12-29 10:08:00.000 363 708.75 7982.12 54214.13 88888.00 2009-12-29 10:09:00.000 363 708.63 7981.58 54213.32 88888.00 2009-12-29 10:10:00.000 363 708.30 7981.20 54212.59 88888.00 2009-12-29 10:11:00.000 363 707.79 7981.22 54212.67 88888.00 2009-12-29 10:12:00.000 363 707.59 7983.06 54213.44 88888.00 2009-12-29 10:13:00.000 363 707.48 7985.19 54214.30 88888.00 2009-12-29 10:14:00.000 363 707.47 7985.32 54214.58 88888.00 2009-12-29 10:15:00.000 363 707.10 7984.46 54214.70 88888.00 2009-12-29 10:16:00.000 363 707.37 7983.50 54213.89 88888.00 2009-12-29 10:17:00.000 363 707.74 7981.85 54212.91 88888.00 2009-12-29 10:18:00.000 363 708.68 7980.50 54212.18 88888.00 2009-12-29 10:19:00.000 363 709.29 7979.13 54210.84 88888.00 2009-12-29 10:20:00.000 363 709.41 7980.45 54209.46 88888.00 2009-12-29 10:21:00.000 363 708.92 7983.01 54209.90 88888.00 2009-12-29 10:22:00.000 363 708.53 7986.06 54210.64 88888.00 2009-12-29 10:23:00.000 363 707.99 7988.10 54211.82 88888.00 2009-12-29 10:24:00.000 363 708.03 7987.14 54214.18 88888.00 2009-12-29 10:25:00.000 363 708.18 7986.10 54214.74 88888.00 2009-12-29 10:26:00.000 363 708.21 7984.44 54215.60 88888.00 2009-12-29 10:27:00.000 363 708.66 7982.11 54214.83 88888.00 2009-12-29 10:28:00.000 363 709.16 7982.35 54213.56 88888.00 2009-12-29 10:29:00.000 363 709.51 7978.23 54211.69 88888.00 2009-12-29 10:30:00.000 363 709.74 7976.01 54209.82 88888.00 2009-12-29 10:31:00.000 363 709.94 7974.21 54208.52 88888.00 2009-12-29 10:32:00.000 363 709.87 7972.51 54207.54 88888.00 2009-12-29 10:33:00.000 363 709.66 7972.63 54207.10 88888.00 2009-12-29 10:34:00.000 363 709.59 7977.34 54207.83 88888.00 2009-12-29 10:35:00.000 363 709.14 7979.02 54208.36 88888.00 2009-12-29 10:36:00.000 363 708.79 7984.33 54210.84 88888.00 2009-12-29 10:37:00.000 363 708.07 7986.71 54212.83 88888.00 2009-12-29 10:38:00.000 363 707.32 7984.34 54213.93 88888.00 2009-12-29 10:39:00.000 363 707.37 7984.29 54213.04 88888.00 2009-12-29 10:40:00.000 363 707.72 7985.60 54212.79 88888.00 2009-12-29 10:41:00.000 363 707.96 7986.38 54211.69 88888.00 2009-12-29 10:42:00.000 363 707.63 7985.35 54211.65 88888.00 2009-12-29 10:43:00.000 363 707.89 7981.18 54211.04 88888.00 2009-12-29 10:44:00.000 363 707.65 7978.51 54211.00 88888.00 2009-12-29 10:45:00.000 363 708.08 7975.52 54210.07 88888.00 2009-12-29 10:46:00.000 363 708.47 7974.52 54208.48 88888.00 2009-12-29 10:47:00.000 363 708.34 7974.61 54207.42 88888.00 2009-12-29 10:48:00.000 363 707.82 7976.52 54207.22 88888.00 2009-12-29 10:49:00.000 363 707.64 7976.99 54207.14 88888.00 2009-12-29 10:50:00.000 363 707.50 7980.62 54206.73 88888.00 2009-12-29 10:51:00.000 363 707.69 7980.02 54206.93 88888.00 2009-12-29 10:52:00.000 363 708.23 7978.51 54207.63 88888.00 2009-12-29 10:53:00.000 363 708.65 7975.04 54208.28 88888.00 2009-12-29 10:54:00.000 363 708.69 7972.96 54209.09 88888.00 2009-12-29 10:55:00.000 363 709.02 7976.43 54208.76 88888.00 2009-12-29 10:56:00.000 363 709.31 7982.29 54206.85 88888.00 2009-12-29 10:57:00.000 363 709.14 7985.31 54204.53 88888.00 2009-12-29 10:58:00.000 363 708.89 7986.51 54202.91 88888.00 2009-12-29 10:59:00.000 363 708.76 7992.89 54203.52 88888.00 2009-12-29 11:00:00.000 363 708.99 7993.68 54204.17 88888.00 2009-12-29 11:01:00.000 363 709.24 7993.18 54206.69 88888.00 2009-12-29 11:02:00.000 363 709.30 7987.89 54207.71 88888.00 2009-12-29 11:03:00.000 363 708.79 7982.23 54208.36 88888.00 2009-12-29 11:04:00.000 363 708.01 7975.01 54207.87 88888.00 2009-12-29 11:05:00.000 363 707.64 7971.73 54207.63 88888.00 2009-12-29 11:06:00.000 363 707.56 7974.18 54207.22 88888.00 2009-12-29 11:07:00.000 363 707.52 7978.22 54206.00 88888.00 2009-12-29 11:08:00.000 363 707.49 7983.50 54205.27 88888.00 2009-12-29 11:09:00.000 363 707.26 7987.21 54205.51 88888.00 2009-12-29 11:10:00.000 363 707.34 7986.64 54206.04 88888.00 2009-12-29 11:11:00.000 363 707.10 7985.61 54207.06 88888.00 2009-12-29 11:12:00.000 363 707.36 7982.31 54207.99 88888.00 2009-12-29 11:13:00.000 363 707.86 7976.83 54208.48 88888.00 2009-12-29 11:14:00.000 363 707.99 7974.77 54209.05 88888.00 2009-12-29 11:15:00.000 363 708.18 7973.76 54209.05 88888.00 2009-12-29 11:16:00.000 363 708.05 7975.12 54208.64 88888.00 2009-12-29 11:17:00.000 363 708.08 7976.59 54207.95 88888.00 2009-12-29 11:18:00.000 363 707.76 7979.91 54207.06 88888.00 2009-12-29 11:19:00.000 363 707.83 7980.22 54206.40 88888.00 2009-12-29 11:20:00.000 363 707.35 7982.15 54206.69 88888.00 2009-12-29 11:21:00.000 363 707.75 7982.30 54206.57 88888.00 2009-12-29 11:22:00.000 363 707.77 7982.29 54207.10 88888.00 2009-12-29 11:23:00.000 363 707.86 7980.33 54207.63 88888.00 2009-12-29 11:24:00.000 363 707.61 7978.40 54208.64 88888.00 2009-12-29 11:25:00.000 363 708.20 7974.74 54207.67 88888.00 2009-12-29 11:26:00.000 363 708.35 7969.83 54207.71 88888.00 2009-12-29 11:27:00.000 363 708.46 7971.36 54206.45 88888.00 2009-12-29 11:28:00.000 363 708.52 7969.77 54205.92 88888.00 2009-12-29 11:29:00.000 363 708.06 7971.70 54206.28 88888.00 2009-12-29 11:30:00.000 363 707.73 7974.04 54206.61 88888.00 2009-12-29 11:31:00.000 363 707.11 7973.43 54207.38 88888.00 2009-12-29 11:32:00.000 363 707.08 7978.18 54207.95 88888.00 2009-12-29 11:33:00.000 363 707.11 7981.70 54206.89 88888.00 2009-12-29 11:34:00.000 363 707.13 7983.92 54206.45 88888.00 2009-12-29 11:35:00.000 363 707.60 7989.47 54205.59 88888.00 2009-12-29 11:36:00.000 363 707.79 7988.62 54204.90 88888.00 2009-12-29 11:37:00.000 363 707.95 7984.45 54205.39 88888.00 2009-12-29 11:38:00.000 363 708.41 7981.29 54205.39 88888.00 2009-12-29 11:39:00.000 363 708.67 7976.96 54206.57 88888.00 2009-12-29 11:40:00.000 363 708.22 7979.92 54207.54 88888.00 2009-12-29 11:41:00.000 363 707.93 7981.13 54207.50 88888.00 2009-12-29 11:42:00.000 363 707.83 7982.11 54207.46 88888.00 2009-12-29 11:43:00.000 363 708.57 7982.30 54206.40 88888.00 2009-12-29 11:44:00.000 363 708.85 7979.04 54205.63 88888.00 2009-12-29 11:45:00.000 363 708.77 7981.33 54205.39 88888.00 2009-12-29 11:46:00.000 363 707.76 7985.34 54206.73 88888.00 2009-12-29 11:47:00.000 363 706.70 7987.40 54209.17 88888.00 2009-12-29 11:48:00.000 363 706.19 7988.20 54211.37 88888.00 2009-12-29 11:49:00.000 363 706.85 7986.15 54213.44 88888.00 2009-12-29 11:50:00.000 363 707.38 7986.17 54214.13 88888.00 2009-12-29 11:51:00.000 363 708.02 7980.93 54211.37 88888.00 2009-12-29 11:52:00.000 363 708.57 7979.51 54207.79 88888.00 2009-12-29 11:53:00.000 363 708.61 7979.33 54203.92 88888.00 2009-12-29 11:54:00.000 363 708.87 7975.20 54203.11 88888.00 2009-12-29 11:55:00.000 363 708.66 7974.70 54203.19 88888.00 2009-12-29 11:56:00.000 363 708.74 7976.44 54204.41 88888.00 2009-12-29 11:57:00.000 363 708.74 7977.51 54205.67 88888.00 2009-12-29 11:58:00.000 363 708.77 7976.64 54207.22 88888.00 2009-12-29 11:59:00.000 363 708.70 7982.09 54207.63 88888.00 2009-12-29 12:00:00.000 363 707.90 7981.80 54207.79 88888.00 2009-12-29 12:01:00.000 363 707.45 7982.28 54210.19 88888.00 2009-12-29 12:02:00.000 363 707.24 7980.09 54211.69 88888.00 2009-12-29 12:03:00.000 363 707.00 7977.18 54213.97 88888.00 2009-12-29 12:04:00.000 363 706.88 7976.23 54214.66 88888.00 2009-12-29 12:05:00.000 363 706.98 7975.50 54214.54 88888.00 2009-12-29 12:06:00.000 363 707.53 7978.63 54212.79 88888.00 2009-12-29 12:07:00.000 363 707.80 7980.84 54210.72 88888.00 2009-12-29 12:08:00.000 363 707.91 7982.57 54210.31 88888.00 2009-12-29 12:09:00.000 363 707.64 7983.00 54210.39 88888.00 2009-12-29 12:10:00.000 363 707.76 7980.78 54211.90 88888.00 2009-12-29 12:11:00.000 363 708.13 7978.01 54213.04 88888.00 2009-12-29 12:12:00.000 363 708.22 7974.40 54213.44 88888.00 2009-12-29 12:13:00.000 363 708.08 7973.59 54213.12 88888.00 2009-12-29 12:14:00.000 363 708.11 7975.18 54212.10 88888.00 2009-12-29 12:15:00.000 363 708.01 7976.20 54211.61 88888.00 2009-12-29 12:16:00.000 363 707.98 7978.36 54211.25 88888.00 2009-12-29 12:17:00.000 363 708.17 7979.97 54210.39 88888.00 2009-12-29 12:18:00.000 363 708.26 7981.38 54210.43 88888.00 2009-12-29 12:19:00.000 363 708.13 7981.51 54211.69 88888.00 2009-12-29 12:20:00.000 363 708.15 7979.45 54213.16 88888.00 2009-12-29 12:21:00.000 363 708.42 7978.61 54214.18 88888.00 2009-12-29 12:22:00.000 363 708.18 7975.53 54214.18 88888.00 2009-12-29 12:23:00.000 363 708.14 7973.48 54214.18 88888.00 2009-12-29 12:24:00.000 363 708.49 7974.23 54212.71 88888.00 2009-12-29 12:25:00.000 363 708.45 7973.42 54212.30 88888.00 2009-12-29 12:26:00.000 363 708.39 7972.91 54211.33 88888.00 2009-12-29 12:27:00.000 363 708.30 7972.73 54210.19 88888.00 2009-12-29 12:28:00.000 363 708.35 7973.95 54210.47 88888.00 2009-12-29 12:29:00.000 363 708.44 7977.50 54210.88 88888.00 2009-12-29 12:30:00.000 363 708.41 7979.81 54211.29 88888.00 2009-12-29 12:31:00.000 363 708.48 7982.83 54212.10 88888.00 2009-12-29 12:32:00.000 363 708.87 7985.12 54211.49 88888.00 2009-12-29 12:33:00.000 363 709.00 7987.87 54211.69 88888.00 2009-12-29 12:34:00.000 363 709.09 7986.85 54211.16 88888.00 2009-12-29 12:35:00.000 363 708.56 7985.47 54212.14 88888.00 2009-12-29 12:36:00.000 363 708.52 7984.83 54212.06 88888.00 2009-12-29 12:37:00.000 363 708.33 7984.03 54212.34 88888.00 2009-12-29 12:38:00.000 363 708.06 7983.18 54212.87 88888.00 2009-12-29 12:39:00.000 363 707.83 7983.96 54213.12 88888.00 2009-12-29 12:40:00.000 363 707.89 7987.44 54213.16 88888.00 2009-12-29 12:41:00.000 363 707.94 7986.55 54212.71 88888.00 2009-12-29 12:42:00.000 363 708.50 7985.41 54212.34 88888.00 2009-12-29 12:43:00.000 363 708.56 7981.69 54212.34 88888.00 2009-12-29 12:44:00.000 363 708.76 7977.84 54213.12 88888.00 2009-12-29 12:45:00.000 363 708.71 7973.00 54213.36 88888.00 2009-12-29 12:46:00.000 363 708.65 7969.32 54213.20 88888.00 2009-12-29 12:47:00.000 363 708.25 7968.30 54214.05 88888.00 2009-12-29 12:48:00.000 363 707.86 7969.72 54213.89 88888.00 2009-12-29 12:49:00.000 363 707.86 7972.93 54214.09 88888.00 2009-12-29 12:50:00.000 363 708.03 7975.13 54213.97 88888.00 2009-12-29 12:51:00.000 363 708.27 7978.54 54213.93 88888.00 2009-12-29 12:52:00.000 363 708.66 7979.10 54215.03 88888.00 2009-12-29 12:53:00.000 363 709.09 7976.94 54215.64 88888.00 2009-12-29 12:54:00.000 363 709.14 7974.37 54216.05 88888.00 2009-12-29 12:55:00.000 363 708.53 7972.90 54216.58 88888.00 2009-12-29 12:56:00.000 363 707.99 7977.41 54216.21 88888.00 2009-12-29 12:57:00.000 363 707.67 7980.97 54215.03 88888.00 2009-12-29 12:58:00.000 363 707.80 7983.27 54213.40 88888.00 2009-12-29 12:59:00.000 363 708.04 7986.19 54213.00 88888.00 2009-12-29 13:00:00.000 363 708.36 7986.12 54212.83 88888.00 2009-12-29 13:01:00.000 363 709.09 7985.17 54212.43 88888.00 2009-12-29 13:02:00.000 363 709.04 7981.65 54213.04 88888.00 2009-12-29 13:03:00.000 363 709.07 7978.01 54213.65 88888.00 2009-12-29 13:04:00.000 363 709.14 7974.70 54213.32 88888.00 2009-12-29 13:05:00.000 363 708.54 7971.74 54213.08 88888.00 2009-12-29 13:06:00.000 363 708.23 7969.34 54212.75 88888.00 2009-12-29 13:07:00.000 363 708.19 7969.85 54211.94 88888.00 2009-12-29 13:08:00.000 363 708.41 7971.91 54211.53 88888.00 2009-12-29 13:09:00.000 363 708.58 7973.78 54211.73 88888.00 2009-12-29 13:10:00.000 363 708.49 7973.98 54211.86 88888.00 2009-12-29 13:11:00.000 363 708.96 7975.21 54211.08 88888.00 2009-12-29 13:12:00.000 363 709.12 7974.17 54210.19 88888.00 2009-12-29 13:13:00.000 363 709.31 7972.59 54209.42 88888.00 2009-12-29 13:14:00.000 363 709.47 7975.08 54209.74 88888.00 2009-12-29 13:15:00.000 363 709.11 7974.79 54209.90 88888.00 2009-12-29 13:16:00.000 363 708.95 7976.91 54210.84 88888.00 2009-12-29 13:17:00.000 363 708.77 7979.07 54212.22 88888.00 2009-12-29 13:18:00.000 363 708.31 7980.71 54214.34 88888.00 2009-12-29 13:19:00.000 363 707.86 7985.06 54216.58 88888.00 2009-12-29 13:20:00.000 363 707.41 7988.76 54218.73 88888.00 2009-12-29 13:21:00.000 363 706.94 7991.64 54219.91 88888.00 2009-12-29 13:22:00.000 363 706.65 7993.67 54220.73 88888.00 2009-12-29 13:23:00.000 363 706.59 7994.64 54220.24 88888.00 2009-12-29 13:24:00.000 363 706.37 7993.98 54219.30 88888.00 2009-12-29 13:25:00.000 363 706.36 7992.83 54217.31 88888.00 2009-12-29 13:26:00.000 363 706.42 7990.99 54215.44 88888.00 2009-12-29 13:27:00.000 363 706.40 7989.85 54213.73 88888.00 2009-12-29 13:28:00.000 363 706.77 7987.83 54213.12 88888.00 2009-12-29 13:29:00.000 363 707.20 7986.36 54212.95 88888.00 2009-12-29 13:30:00.000 363 707.47 7985.90 54213.00 88888.00 2009-12-29 13:31:00.000 363 707.59 7985.52 54212.87 88888.00 2009-12-29 13:32:00.000 363 707.52 7983.33 54212.71 88888.00 2009-12-29 13:33:00.000 363 707.66 7982.83 54212.83 88888.00 2009-12-29 13:34:00.000 363 707.73 7980.54 54212.75 88888.00 2009-12-29 13:35:00.000 363 707.93 7980.39 54212.14 88888.00 2009-12-29 13:36:00.000 363 707.64 7981.07 54212.39 88888.00 2009-12-29 13:37:00.000 363 707.79 7983.40 54212.14 88888.00 2009-12-29 13:38:00.000 363 707.87 7985.76 54212.06 88888.00 2009-12-29 13:39:00.000 363 707.95 7985.93 54212.30 88888.00 2009-12-29 13:40:00.000 363 708.11 7984.23 54212.63 88888.00 2009-12-29 13:41:00.000 363 708.29 7982.44 54213.08 88888.00 2009-12-29 13:42:00.000 363 708.13 7980.69 54214.09 88888.00 2009-12-29 13:43:00.000 363 708.12 7980.36 54214.30 88888.00 2009-12-29 13:44:00.000 363 708.12 7980.36 54213.44 88888.00 2009-12-29 13:45:00.000 363 708.16 7978.78 54213.12 88888.00 2009-12-29 13:46:00.000 363 708.38 7978.22 54213.52 88888.00 2009-12-29 13:47:00.000 363 708.49 7979.45 54213.93 88888.00 2009-12-29 13:48:00.000 363 708.46 7980.57 54214.91 88888.00 2009-12-29 13:49:00.000 363 708.46 7981.64 54215.80 88888.00 2009-12-29 13:50:00.000 363 708.44 7983.62 54215.68 88888.00 2009-12-29 13:51:00.000 363 708.30 7983.59 54215.56 88888.00 2009-12-29 13:52:00.000 363 708.31 7984.94 54215.76 88888.00 2009-12-29 13:53:00.000 363 708.42 7985.77 54215.40 88888.00 2009-12-29 13:54:00.000 363 708.46 7985.84 54215.19 88888.00 2009-12-29 13:55:00.000 363 708.43 7985.15 54214.99 88888.00 2009-12-29 13:56:00.000 363 708.52 7984.58 54214.30 88888.00 2009-12-29 13:57:00.000 363 708.56 7983.79 54214.13 88888.00 2009-12-29 13:58:00.000 363 708.54 7983.43 54214.18 88888.00 2009-12-29 13:59:00.000 363 708.74 7983.64 54213.93 88888.00 2009-12-29 14:00:00.000 363 708.73 7984.80 54214.34 88888.00 2009-12-29 14:01:00.000 363 708.92 7984.65 54214.22 88888.00 2009-12-29 14:02:00.000 363 709.16 7984.03 54214.42 88888.00 2009-12-29 14:03:00.000 363 709.09 7982.62 54215.11 88888.00 2009-12-29 14:04:00.000 363 708.94 7982.54 54215.11 88888.00 2009-12-29 14:05:00.000 363 708.73 7981.75 54214.58 88888.00 2009-12-29 14:06:00.000 363 708.65 7982.19 54214.38 88888.00 2009-12-29 14:07:00.000 363 708.90 7983.63 54213.73 88888.00 2009-12-29 14:08:00.000 363 709.16 7984.85 54212.87 88888.00 2009-12-29 14:09:00.000 363 709.05 7985.92 54213.20 88888.00 2009-12-29 14:10:00.000 363 708.89 7986.76 54213.28 88888.00 2009-12-29 14:11:00.000 363 708.48 7987.02 54213.61 88888.00 2009-12-29 14:12:00.000 363 708.17 7988.24 54214.09 88888.00 2009-12-29 14:13:00.000 363 708.07 7988.61 54213.61 88888.00 2009-12-29 14:14:00.000 363 708.29 7988.45 54213.24 88888.00 2009-12-29 14:15:00.000 363 708.64 7988.53 54212.91 88888.00 2009-12-29 14:16:00.000 363 708.68 7987.32 54212.67 88888.00 2009-12-29 14:17:00.000 363 708.55 7986.92 54213.48 88888.00 2009-12-29 14:18:00.000 363 708.20 7987.25 54213.56 88888.00 2009-12-29 14:19:00.000 363 708.13 7986.74 54213.61 88888.00 2009-12-29 14:20:00.000 363 707.90 7986.53 54214.01 88888.00 2009-12-29 14:21:00.000 363 707.75 7987.69 54214.50 88888.00 2009-12-29 14:22:00.000 363 707.68 7988.33 54214.54 88888.00 2009-12-29 14:23:00.000 363 707.76 7988.96 54214.13 88888.00 2009-12-29 14:24:00.000 363 707.97 7989.14 54214.05 88888.00 2009-12-29 14:25:00.000 363 707.92 7988.74 54214.26 88888.00 2009-12-29 14:26:00.000 363 707.90 7987.60 54214.62 88888.00 2009-12-29 14:27:00.000 363 707.86 7986.38 54215.11 88888.00 2009-12-29 14:28:00.000 363 708.08 7985.36 54215.68 88888.00 2009-12-29 14:29:00.000 363 708.38 7984.88 54215.56 88888.00 2009-12-29 14:30:00.000 363 708.42 7985.27 54215.03 88888.00 2009-12-29 14:31:00.000 363 708.52 7986.27 54214.50 88888.00 2009-12-29 14:32:00.000 363 708.64 7987.30 54214.46 88888.00 2009-12-29 14:33:00.000 363 708.63 7987.96 54214.46 88888.00 2009-12-29 14:34:00.000 363 708.52 7988.37 54215.07 88888.00 2009-12-29 14:35:00.000 363 708.53 7988.24 54215.48 88888.00 2009-12-29 14:36:00.000 363 708.61 7988.09 54215.31 88888.00 2009-12-29 14:37:00.000 363 708.84 7987.60 54214.46 88888.00 2009-12-29 14:38:00.000 363 709.04 7986.54 54214.05 88888.00 2009-12-29 14:39:00.000 363 709.31 7985.83 54213.77 88888.00 2009-12-29 14:40:00.000 363 709.30 7984.89 54213.61 88888.00 2009-12-29 14:41:00.000 363 709.18 7984.39 54213.69 88888.00 2009-12-29 14:42:00.000 363 709.01 7984.17 54214.05 88888.00 2009-12-29 14:43:00.000 363 709.08 7983.32 54214.46 88888.00 2009-12-29 14:44:00.000 363 709.12 7983.18 54214.62 88888.00 2009-12-29 14:45:00.000 363 709.14 7983.42 54214.62 88888.00 2009-12-29 14:46:00.000 363 709.02 7984.00 54214.79 88888.00 2009-12-29 14:47:00.000 363 708.94 7983.86 54214.95 88888.00 2009-12-29 14:48:00.000 363 708.83 7983.65 54214.95 88888.00 2009-12-29 14:49:00.000 363 708.82 7983.37 54215.07 88888.00 2009-12-29 14:50:00.000 363 708.76 7983.92 54214.70 88888.00 2009-12-29 14:51:00.000 363 708.71 7985.01 54214.13 88888.00 2009-12-29 14:52:00.000 363 708.63 7985.74 54213.89 88888.00 2009-12-29 14:53:00.000 363 708.69 7985.84 54213.73 88888.00 2009-12-29 14:54:00.000 363 708.78 7985.60 54214.05 88888.00 2009-12-29 14:55:00.000 363 708.90 7985.52 54214.22 88888.00 2009-12-29 14:56:00.000 363 708.75 7985.33 54214.34 88888.00 2009-12-29 14:57:00.000 363 708.87 7985.04 54214.26 88888.00 2009-12-29 14:58:00.000 363 709.07 7984.64 54213.81 88888.00 2009-12-29 14:59:00.000 363 709.22 7983.89 54213.28 88888.00 2009-12-29 15:00:00.000 363 709.41 7983.49 54212.67 88888.00 2009-12-29 15:01:00.000 363 709.44 7983.48 54212.75 88888.00 2009-12-29 15:02:00.000 363 709.18 7984.03 54213.12 88888.00 2009-12-29 15:03:00.000 363 709.10 7984.18 54213.16 88888.00 2009-12-29 15:04:00.000 363 709.01 7984.17 54213.12 88888.00 2009-12-29 15:05:00.000 363 709.00 7984.54 54212.83 88888.00 2009-12-29 15:06:00.000 363 709.16 7984.89 54212.71 88888.00 2009-12-29 15:07:00.000 363 709.14 7985.44 54212.79 88888.00 2009-12-29 15:08:00.000 363 709.23 7985.45 54213.20 88888.00 2009-12-29 15:09:00.000 363 709.16 7985.76 54213.61 88888.00 2009-12-29 15:10:00.000 363 709.24 7985.81 54214.05 88888.00 2009-12-29 15:11:00.000 363 709.09 7985.95 54214.22 88888.00 2009-12-29 15:12:00.000 363 708.86 7986.23 54214.01 88888.00 2009-12-29 15:13:00.000 363 708.71 7986.33 54213.77 88888.00 2009-12-29 15:14:00.000 363 708.70 7987.03 54213.77 88888.00 2009-12-29 15:15:00.000 363 708.79 7987.58 54213.97 88888.00 2009-12-29 15:16:00.000 363 708.97 7987.92 54214.34 88888.00 2009-12-29 15:17:00.000 363 708.97 7987.88 54214.58 88888.00 2009-12-29 15:18:00.000 363 709.01 7987.79 54214.99 88888.00 2009-12-29 15:19:00.000 363 708.89 7987.62 54215.23 88888.00 2009-12-29 15:20:00.000 363 708.86 7987.30 54215.11 88888.00 2009-12-29 15:21:00.000 363 709.01 7987.00 54214.95 88888.00 2009-12-29 15:22:00.000 363 709.05 7986.99 54214.54 88888.00 2009-12-29 15:23:00.000 363 709.14 7987.00 54214.01 88888.00 2009-12-29 15:24:00.000 363 709.33 7986.65 54213.65 88888.00 2009-12-29 15:25:00.000 363 709.48 7986.51 54213.89 88888.00 2009-12-29 15:26:00.000 363 709.36 7986.27 54214.38 88888.00 2009-12-29 15:27:00.000 363 709.30 7985.67 54214.26 88888.00 2009-12-29 15:28:00.000 363 709.26 7984.24 54213.65 88888.00 2009-12-29 15:29:00.000 363 709.09 7983.85 54213.00 88888.00 2009-12-29 15:30:00.000 363 709.25 7984.00 54212.47 88888.00 2009-12-29 15:31:00.000 363 709.04 7984.44 54212.39 88888.00 2009-12-29 15:32:00.000 363 709.01 7985.03 54212.39 88888.00 2009-12-29 15:33:00.000 363 708.93 7985.72 54212.79 88888.00 2009-12-29 15:34:00.000 363 708.78 7986.34 54212.91 88888.00 2009-12-29 15:35:00.000 363 708.53 7987.25 54212.83 88888.00 2009-12-29 15:36:00.000 363 708.49 7987.64 54212.47 88888.00 2009-12-29 15:37:00.000 363 708.57 7987.78 54211.69 88888.00 2009-12-29 15:38:00.000 363 708.56 7987.61 54211.73 88888.00 2009-12-29 15:39:00.000 363 708.69 7987.53 54211.45 88888.00 2009-12-29 15:40:00.000 363 708.84 7987.27 54211.00 88888.00 2009-12-29 15:41:00.000 363 708.96 7987.02 54210.64 88888.00 2009-12-29 15:42:00.000 363 708.99 7986.89 54210.03 88888.00 2009-12-29 15:43:00.000 363 708.93 7987.57 54209.70 88888.00 2009-12-29 15:44:00.000 363 708.90 7987.91 54209.90 88888.00 2009-12-29 15:45:00.000 363 708.75 7987.88 54210.03 88888.00 2009-12-29 15:46:00.000 363 708.86 7987.84 54210.19 88888.00 2009-12-29 15:47:00.000 363 708.95 7987.03 54210.55 88888.00 2009-12-29 15:48:00.000 363 709.35 7985.57 54209.74 88888.00 2009-12-29 15:49:00.000 363 709.53 7984.60 54209.70 88888.00 2009-12-29 15:50:00.000 363 709.53 7983.94 54209.94 88888.00 2009-12-29 15:51:00.000 363 709.43 7983.53 54210.43 88888.00 2009-12-29 15:52:00.000 363 709.15 7983.30 54210.39 88888.00 2009-12-29 15:53:00.000 363 709.17 7982.87 54210.15 88888.00 2009-12-29 15:54:00.000 363 709.46 7983.72 54209.66 88888.00 2009-12-29 15:55:00.000 363 709.71 7984.91 54209.33 88888.00 2009-12-29 15:56:00.000 363 709.77 7986.16 54209.42 88888.00 2009-12-29 15:57:00.000 363 709.62 7988.15 54210.19 88888.00 2009-12-29 15:58:00.000 363 709.59 7989.64 54211.37 88888.00 2009-12-29 15:59:00.000 363 709.39 7988.48 54213.12 88888.00 2009-12-29 16:00:00.000 363 709.16 7986.54 54213.48 88888.00 2009-12-29 16:01:00.000 363 708.91 7985.97 54213.97 88888.00 2009-12-29 16:02:00.000 363 708.95 7984.97 54213.69 88888.00 2009-12-29 16:03:00.000 363 709.35 7985.32 54213.12 88888.00 2009-12-29 16:04:00.000 363 709.59 7986.60 54213.08 88888.00 2009-12-29 16:05:00.000 363 709.62 7987.12 54212.87 88888.00 2009-12-29 16:06:00.000 363 709.34 7987.67 54212.75 88888.00 2009-12-29 16:07:00.000 363 709.16 7987.57 54212.75 88888.00 2009-12-29 16:08:00.000 363 709.11 7986.81 54212.51 88888.00 2009-12-29 16:09:00.000 363 708.91 7986.01 54212.55 88888.00 2009-12-29 16:10:00.000 363 709.23 7986.72 54212.75 88888.00 2009-12-29 16:11:00.000 363 709.49 7986.14 54212.87 88888.00 2009-12-29 16:12:00.000 363 709.61 7986.01 54212.91 88888.00 2009-12-29 16:13:00.000 363 709.77 7986.41 54212.55 88888.00 2009-12-29 16:14:00.000 363 709.72 7986.96 54212.22 88888.00 2009-12-29 16:15:00.000 363 709.42 7986.94 54212.02 88888.00 2009-12-29 16:16:00.000 363 709.25 7987.33 54212.30 88888.00 2009-12-29 16:17:00.000 363 709.39 7987.57 54212.75 88888.00 2009-12-29 16:18:00.000 363 709.30 7987.03 54212.95 88888.00 2009-12-29 16:19:00.000 363 709.02 7986.01 54212.30 88888.00 2009-12-29 16:20:00.000 363 709.14 7986.18 54211.94 88888.00 2009-12-29 16:21:00.000 363 709.45 7987.14 54211.86 88888.00 2009-12-29 16:22:00.000 363 709.62 7986.75 54211.41 88888.00 2009-12-29 16:23:00.000 363 709.53 7985.88 54211.33 88888.00 2009-12-29 16:24:00.000 363 709.69 7985.08 54210.96 88888.00 2009-12-29 16:25:00.000 363 709.71 7984.13 54211.08 88888.00 2009-12-29 16:26:00.000 363 709.64 7982.63 54210.55 88888.00 2009-12-29 16:27:00.000 363 709.54 7981.43 54209.98 88888.00 2009-12-29 16:28:00.000 363 709.31 7981.64 54209.98 88888.00 2009-12-29 16:29:00.000 363 709.37 7982.60 54209.94 88888.00 2009-12-29 16:30:00.000 363 709.41 7983.24 54209.82 88888.00 2009-12-29 16:31:00.000 363 709.52 7983.86 54209.46 88888.00 2009-12-29 16:32:00.000 363 709.48 7984.37 54209.54 88888.00 2009-12-29 16:33:00.000 363 709.32 7984.31 54209.78 88888.00 2009-12-29 16:34:00.000 363 709.45 7984.63 54210.15 88888.00 2009-12-29 16:35:00.000 363 709.52 7982.71 54210.27 88888.00 2009-12-29 16:36:00.000 363 709.58 7980.96 54210.31 88888.00 2009-12-29 16:37:00.000 363 709.47 7979.27 54210.68 88888.00 2009-12-29 16:38:00.000 363 709.24 7977.38 54211.00 88888.00 2009-12-29 16:39:00.000 363 709.20 7976.24 54210.84 88888.00 2009-12-29 16:40:00.000 363 709.15 7977.33 54210.51 88888.00 2009-12-29 16:41:00.000 363 709.24 7979.48 54210.07 88888.00 2009-12-29 16:42:00.000 363 709.18 7980.77 54209.50 88888.00 2009-12-29 16:43:00.000 363 709.22 7982.49 54208.85 88888.00 2009-12-29 16:44:00.000 363 709.31 7984.76 54208.56 88888.00 2009-12-29 16:45:00.000 363 709.28 7986.50 54207.99 88888.00 2009-12-29 16:46:00.000 363 709.14 7987.00 54208.52 88888.00 2009-12-29 16:47:00.000 363 709.17 7987.56 54209.25 88888.00 2009-12-29 16:48:00.000 363 709.49 7987.99 54209.82 88888.00 2009-12-29 16:49:00.000 363 709.45 7985.74 54210.07 88888.00 2009-12-29 16:50:00.000 363 709.30 7983.74 54209.82 88888.00 2009-12-29 16:51:00.000 363 709.23 7983.55 54210.11 88888.00 2009-12-29 16:52:00.000 363 709.26 7983.46 54209.78 88888.00 2009-12-29 16:53:00.000 363 709.43 7984.39 54208.89 88888.00 2009-12-29 16:54:00.000 363 709.54 7985.54 54208.07 88888.00 2009-12-29 16:55:00.000 363 709.61 7984.45 54207.10 88888.00 2009-12-29 16:56:00.000 363 709.55 7982.09 54206.36 88888.00 2009-12-29 16:57:00.000 363 709.16 7980.70 54206.04 88888.00 2009-12-29 16:58:00.000 363 708.98 7982.08 54205.39 88888.00 2009-12-29 16:59:00.000 363 709.11 7981.37 54203.80 88888.00 2009-12-29 17:00:00.000 363 709.46 7980.97 54202.13 88888.00 2009-12-29 17:01:00.000 363 709.40 7981.44 54200.22 88888.00 2009-12-29 17:02:00.000 363 709.24 7981.78 54198.84 88888.00 2009-12-29 17:03:00.000 363 708.74 7980.85 54197.37 88888.00 2009-12-29 17:04:00.000 363 708.92 7981.44 54196.72 88888.00 2009-12-29 17:05:00.000 363 709.09 7982.45 54197.01 88888.00 2009-12-29 17:06:00.000 363 709.10 7982.08 54197.37 88888.00 2009-12-29 17:07:00.000 363 709.04 7981.97 54197.94 88888.00 2009-12-29 17:08:00.000 363 708.94 7982.34 54198.27 88888.00 2009-12-29 17:09:00.000 363 708.71 7983.33 54198.96 88888.00 2009-12-29 17:10:00.000 363 708.65 7984.13 54199.49 88888.00 2009-12-29 17:11:00.000 363 708.66 7984.29 54199.24 88888.00 2009-12-29 17:12:00.000 363 708.59 7984.56 54199.41 88888.00 2009-12-29 17:13:00.000 363 708.55 7984.99 54199.28 88888.00 2009-12-29 17:14:00.000 363 708.51 7985.24 54199.69 88888.00 2009-12-29 17:15:00.000 363 708.43 7984.74 54199.85 88888.00 2009-12-29 17:16:00.000 363 708.28 7983.39 54200.06 88888.00 2009-12-29 17:17:00.000 363 708.15 7981.91 54200.46 88888.00 2009-12-29 17:18:00.000 363 708.20 7980.99 54201.03 88888.00 2009-12-29 17:19:00.000 363 708.14 7980.03 54201.69 88888.00 2009-12-29 17:20:00.000 363 708.11 7979.05 54201.77 88888.00 2009-12-29 17:21:00.000 363 708.02 7978.71 54202.30 88888.00 2009-12-29 17:22:00.000 363 707.93 7978.45 54202.87 88888.00 2009-12-29 17:23:00.000 363 708.01 7978.02 54203.07 88888.00 2009-12-29 17:24:00.000 363 708.05 7972.32 54200.71 88888.00 2009-12-29 17:25:00.000 363 707.99 7965.72 54197.25 88888.00 2009-12-29 17:26:00.000 363 707.68 7972.37 54198.96 88888.00 2009-12-29 17:27:00.000 363 708.26 7973.48 54199.37 88888.00 2009-12-29 17:28:00.000 363 708.35 7967.08 54196.84 88888.00 2009-12-29 17:29:00.000 363 707.77 7964.85 54196.60 88888.00 2009-12-29 17:30:00.000 363 708.66 7967.22 54196.84 88888.00 2009-12-29 17:31:00.000 363 708.99 7963.07 54194.16 88888.00 2009-12-29 17:32:00.000 363 708.32 7960.17 54193.96 88888.00 2009-12-29 17:33:00.000 363 708.60 7964.40 54194.69 88888.00 2009-12-29 17:34:00.000 363 708.98 7967.27 54194.81 88888.00 2009-12-29 17:35:00.000 363 708.63 7966.49 54195.83 88888.00 2009-12-29 17:36:00.000 363 708.38 7967.07 54197.17 88888.00 2009-12-29 17:37:00.000 363 708.74 7969.33 54198.51 88888.00 2009-12-29 17:38:00.000 363 708.46 7965.23 54196.48 88888.00 2009-12-29 17:39:00.000 363 708.21 7967.45 54197.29 88888.00 2009-12-29 17:40:00.000 363 708.31 7970.71 54198.84 88888.00 2009-12-29 17:41:00.000 363 708.70 7969.22 54198.43 88888.00 2009-12-29 17:42:00.000 363 708.42 7968.99 54199.08 88888.00 2009-12-29 17:43:00.000 363 708.13 7970.94 54201.24 88888.00 2009-12-29 17:44:00.000 363 708.00 7970.98 54201.64 88888.00 2009-12-29 17:45:00.000 363 707.91 7970.52 54201.81 88888.00 2009-12-29 17:46:00.000 363 707.95 7972.27 54202.46 88888.00 2009-12-29 17:47:00.000 363 708.30 7973.84 54202.62 88888.00 2009-12-29 17:48:00.000 363 708.52 7974.71 54202.99 88888.00 2009-12-29 17:49:00.000 363 708.57 7976.01 54203.23 88888.00 2009-12-29 17:50:00.000 363 708.14 7976.24 54203.19 88888.00 2009-12-29 17:51:00.000 363 708.08 7978.53 54203.96 88888.00 2009-12-29 17:52:00.000 363 708.22 7978.81 54203.92 88888.00 2009-12-29 17:53:00.000 363 708.30 7978.45 54203.23 88888.00 2009-12-29 17:54:00.000 363 708.28 7979.77 54204.00 88888.00 2009-12-29 17:55:00.000 363 708.43 7979.88 54204.00 88888.00 2009-12-29 17:56:00.000 363 708.29 7979.11 54204.09 88888.00 2009-12-29 17:57:00.000 363 708.40 7979.77 54204.90 88888.00 2009-12-29 17:58:00.000 363 708.49 7979.99 54205.43 88888.00 2009-12-29 17:59:00.000 363 708.58 7980.53 54206.04 88888.00 2009-12-29 18:00:00.000 363 708.56 7980.87 54206.28 88888.00 2009-12-29 18:01:00.000 363 708.44 7981.15 54206.45 88888.00 2009-12-29 18:02:00.000 363 708.37 7981.47 54206.45 88888.00 2009-12-29 18:03:00.000 363 708.31 7981.57 54206.61 88888.00 2009-12-29 18:04:00.000 363 708.18 7981.45 54206.81 88888.00 2009-12-29 18:05:00.000 363 708.09 7981.81 54207.10 88888.00 2009-12-29 18:06:00.000 363 708.01 7981.92 54207.34 88888.00 2009-12-29 18:07:00.000 363 708.14 7981.63 54207.30 88888.00 2009-12-29 18:08:00.000 363 708.13 7979.58 54206.32 88888.00 2009-12-29 18:09:00.000 363 707.78 7977.48 54205.75 88888.00 2009-12-29 18:10:00.000 363 707.68 7975.41 54205.02 88888.00 2009-12-29 18:11:00.000 363 707.20 7973.48 54204.45 88888.00 2009-12-29 18:12:00.000 363 707.14 7971.24 54203.84 88888.00 2009-12-29 18:13:00.000 363 707.43 7970.98 54203.39 88888.00 2009-12-29 18:14:00.000 363 707.48 7967.71 54201.69 88888.00 2009-12-29 18:15:00.000 363 706.83 7965.26 54201.52 88888.00 2009-12-29 18:16:00.000 363 707.48 7966.39 54201.81 88888.00 2009-12-29 18:17:00.000 363 707.52 7964.81 54201.12 88888.00 2009-12-29 18:18:00.000 363 707.76 7964.32 54201.77 88888.00 2009-12-29 18:19:00.000 363 707.42 7965.18 54202.25 88888.00 2009-12-29 18:20:00.000 363 707.47 7965.12 54203.23 88888.00 2009-12-29 18:21:00.000 363 707.78 7966.29 54203.80 88888.00 2009-12-29 18:22:00.000 363 707.76 7968.19 54204.90 88888.00 2009-12-29 18:23:00.000 363 707.75 7969.14 54205.35 88888.00 2009-12-29 18:24:00.000 363 707.80 7971.05 54206.20 88888.00 2009-12-29 18:25:00.000 363 707.87 7972.26 54206.53 88888.00 2009-12-29 18:26:00.000 363 707.82 7973.23 54207.14 88888.00 2009-12-29 18:27:00.000 363 708.13 7974.35 54207.50 88888.00 2009-12-29 18:28:00.000 363 708.09 7974.98 54207.42 88888.00 2009-12-29 18:29:00.000 363 708.18 7976.27 54207.87 88888.00 2009-12-29 18:30:00.000 363 708.30 7976.76 54208.24 88888.00 2009-12-29 18:31:00.000 363 708.34 7977.12 54208.40 88888.00 2009-12-29 18:32:00.000 363 708.60 7978.14 54208.85 88888.00 2009-12-29 18:33:00.000 363 708.56 7978.11 54208.80 88888.00 2009-12-29 18:34:00.000 363 708.32 7978.69 54209.29 88888.00 2009-12-29 18:35:00.000 363 708.20 7979.59 54209.78 88888.00 2009-12-29 18:36:00.000 363 707.94 7979.11 54209.78 88888.00 2009-12-29 18:37:00.000 363 707.68 7976.52 54209.17 88888.00 2009-12-29 18:38:00.000 363 706.87 7970.64 54207.63 88888.00 2009-12-29 18:39:00.000 363 707.88 7974.65 54208.28 88888.00 2009-12-29 18:40:00.000 363 708.16 7975.66 54206.12 88888.00 2009-12-29 18:41:00.000 363 707.85 7974.53 54207.01 88888.00 2009-12-29 18:42:00.000 363 707.97 7975.23 54209.21 88888.00 2009-12-29 18:43:00.000 363 707.89 7973.16 54209.25 88888.00 2009-12-29 18:44:00.000 363 707.75 7973.70 54210.59 88888.00 2009-12-29 18:45:00.000 363 708.02 7974.39 54211.08 88888.00 2009-12-29 18:46:00.000 363 708.04 7974.38 54210.92 88888.00 2009-12-29 18:47:00.000 363 708.19 7975.98 54210.92 88888.00 2009-12-29 18:48:00.000 363 708.47 7976.87 54210.84 88888.00 2009-12-29 18:49:00.000 363 708.46 7976.29 54210.43 88888.00 2009-12-29 18:50:00.000 363 708.47 7977.81 54210.76 88888.00 2009-12-29 18:51:00.000 363 708.92 7979.59 54210.15 88888.00 2009-12-29 18:52:00.000 363 709.51 7978.23 54208.40 88888.00 2009-12-29 18:53:00.000 363 709.21 7975.83 54206.08 88888.00 2009-12-29 18:54:00.000 363 706.99 7973.06 54207.22 88888.00 2009-12-29 18:55:00.000 363 706.75 7974.42 54211.08 88888.00 2009-12-29 18:56:00.000 363 707.49 7977.21 54209.42 88888.00 2009-12-29 18:57:00.000 363 707.23 7974.79 54206.45 88888.00 2009-12-29 18:58:00.000 363 706.77 7970.14 54205.83 88888.00 2009-12-29 18:59:00.000 363 706.66 7971.16 54207.79 88888.00 2009-12-29 19:00:00.000 363 706.80 7972.84 54210.11 88888.00 2009-12-29 19:01:00.000 363 706.62 7969.41 54210.72 88888.00 2009-12-29 19:02:00.000 363 707.31 7968.42 54210.19 88888.00 2009-12-29 19:03:00.000 363 707.97 7968.61 54207.42 88888.00 2009-12-29 19:04:00.000 363 707.91 7968.09 54206.08 88888.00 2009-12-29 19:05:00.000 363 707.80 7971.87 54208.19 88888.00 2009-12-29 19:06:00.000 363 707.59 7971.62 54208.72 88888.00 2009-12-29 19:07:00.000 363 707.15 7970.29 54210.11 88888.00 2009-12-29 19:08:00.000 363 707.02 7972.43 54211.29 88888.00 2009-12-29 19:09:00.000 363 706.88 7972.44 54211.49 88888.00 2009-12-29 19:10:00.000 363 706.41 7967.88 54211.08 88888.00 2009-12-29 19:11:00.000 363 706.39 7966.24 54211.33 88888.00 2009-12-29 19:12:00.000 363 706.93 7963.25 54210.35 88888.00 2009-12-29 19:13:00.000 363 707.01 7958.86 54209.17 88888.00 2009-12-29 19:14:00.000 363 706.86 7959.49 54210.23 88888.00 2009-12-29 19:15:00.000 363 706.84 7960.81 54212.59 88888.00 2009-12-29 19:16:00.000 363 706.99 7958.25 54213.77 88888.00 2009-12-29 19:17:00.000 363 707.04 7956.30 54214.42 88888.00 2009-12-29 19:18:00.000 363 707.23 7956.98 54214.83 88888.00 2009-12-29 19:19:00.000 363 707.52 7956.83 54214.42 88888.00 2009-12-29 19:20:00.000 363 707.13 7958.24 54215.60 88888.00 2009-12-29 19:21:00.000 363 706.87 7959.36 54216.94 88888.00 2009-12-29 19:22:00.000 363 706.81 7957.45 54217.31 88888.00 2009-12-29 19:23:00.000 363 706.59 7957.86 54218.49 88888.00 2009-12-29 19:24:00.000 363 706.94 7958.80 54218.37 88888.00 2009-12-29 19:25:00.000 363 707.41 7958.19 54216.45 88888.00 2009-12-29 19:26:00.000 363 707.68 7958.96 54215.40 88888.00 2009-12-29 19:27:00.000 363 707.53 7960.28 54215.07 88888.00 2009-12-29 19:28:00.000 363 707.39 7961.86 54215.80 88888.00 2009-12-29 19:29:00.000 363 707.23 7963.64 54216.58 88888.00 2009-12-29 19:30:00.000 363 706.97 7963.19 54216.94 88888.00 2009-12-29 19:31:00.000 363 706.79 7963.38 54217.31 88888.00 2009-12-29 19:32:00.000 363 706.95 7964.11 54217.43 88888.00 2009-12-29 19:33:00.000 363 706.95 7964.11 54216.66 88888.00 2009-12-29 19:34:00.000 363 706.88 7965.28 54216.41 88888.00 2009-12-29 19:35:00.000 363 707.04 7968.52 54216.13 88888.00 2009-12-29 19:36:00.000 363 706.96 7970.61 54215.97 88888.00 2009-12-29 19:37:00.000 363 707.39 7971.77 54215.31 88888.00 2009-12-29 19:38:00.000 363 707.57 7972.29 54214.42 88888.00 2009-12-29 19:39:00.000 363 707.64 7973.78 54214.22 88888.00 2009-12-29 19:40:00.000 363 707.57 7975.37 54214.26 88888.00 2009-12-29 19:41:00.000 363 707.92 7975.90 54213.69 88888.00 2009-12-29 19:42:00.000 363 708.36 7976.29 54212.83 88888.00 2009-12-29 19:43:00.000 363 708.33 7977.82 54213.00 88888.00 2009-12-29 19:44:00.000 363 708.39 7978.13 54213.12 88888.00 2009-12-29 19:45:00.000 363 708.32 7977.91 54213.28 88888.00 2009-12-29 19:46:00.000 363 707.97 7977.70 54213.56 88888.00 2009-12-29 19:47:00.000 363 707.95 7977.62 54213.65 88888.00 2009-12-29 19:48:00.000 363 707.82 7978.16 54213.81 88888.00 2009-12-29 19:49:00.000 363 708.03 7978.34 54213.77 88888.00 2009-12-29 19:50:00.000 363 707.92 7978.54 54214.22 88888.00 2009-12-29 19:51:00.000 363 707.72 7976.92 54214.01 88888.00 2009-12-29 19:52:00.000 363 707.35 7975.28 54213.44 88888.00 2009-12-29 19:53:00.000 363 706.91 7975.52 54213.89 88888.00 2009-12-29 19:54:00.000 363 707.29 7976.25 54214.13 88888.00 2009-12-29 19:55:00.000 363 707.69 7976.44 54213.69 88888.00 2009-12-29 19:56:00.000 363 707.53 7976.95 54213.85 88888.00 2009-12-29 19:57:00.000 363 707.40 7977.73 54213.89 88888.00 2009-12-29 19:58:00.000 363 707.20 7977.84 54214.13 88888.00 2009-12-29 19:59:00.000 363 707.23 7977.18 54214.38 88888.00 2009-12-29 20:00:00.000 363 707.76 7976.66 54213.16 88888.00 2009-12-29 20:01:00.000 363 707.73 7977.25 54212.95 88888.00 2009-12-29 20:02:00.000 363 707.89 7977.27 54212.83 88888.00 2009-12-29 20:03:00.000 363 707.91 7977.39 54212.75 88888.00 2009-12-29 20:04:00.000 363 707.90 7976.86 54212.55 88888.00 2009-12-29 20:05:00.000 363 707.75 7976.46 54212.06 88888.00 2009-12-29 20:06:00.000 363 707.69 7977.01 54213.00 88888.00 2009-12-29 20:07:00.000 363 708.18 7977.38 54213.00 88888.00 2009-12-29 20:08:00.000 363 708.49 7977.23 54212.67 88888.00 2009-12-29 20:09:00.000 363 708.81 7977.82 54212.75 88888.00 2009-12-29 20:10:00.000 363 708.71 7977.57 54213.12 88888.00 2009-12-29 20:11:00.000 363 708.35 7977.24 54213.65 88888.00 2009-12-29 20:12:00.000 363 708.14 7976.53 54213.77 88888.00 2009-12-29 20:13:00.000 363 707.87 7975.10 54213.20 88888.00 2009-12-29 20:14:00.000 363 707.93 7975.66 54212.95 88888.00 2009-12-29 20:15:00.000 363 707.92 7976.32 54212.95 88888.00 2009-12-29 20:16:00.000 363 708.15 7976.86 54213.16 88888.00 2009-12-29 20:17:00.000 363 708.10 7976.38 54213.73 88888.00 2009-12-29 20:18:00.000 363 707.99 7975.84 54213.48 88888.00 2009-12-29 20:19:00.000 363 708.46 7975.39 54212.95 88888.00 2009-12-29 20:20:00.000 363 709.02 7976.67 54212.71 88888.00 2009-12-29 20:21:00.000 363 709.00 7977.42 54213.85 88888.00 2009-12-29 20:22:00.000 363 708.33 7977.24 54214.95 88888.00 2009-12-29 20:23:00.000 363 708.22 7977.49 54215.15 88888.00 2009-12-29 20:24:00.000 363 708.08 7978.61 54215.19 88888.00 2009-12-29 20:25:00.000 363 707.66 7976.82 54214.50 88888.00 2009-12-29 20:26:00.000 363 708.44 7978.15 54214.34 88888.00 2009-12-29 20:27:00.000 363 708.84 7977.72 54214.70 88888.00 2009-12-29 20:28:00.000 363 708.50 7978.21 54215.76 88888.00 2009-12-29 20:29:00.000 363 708.08 7979.35 54217.19 88888.00 2009-12-29 20:30:00.000 363 707.84 7979.31 54217.71 88888.00 2009-12-29 20:31:00.000 363 707.98 7978.07 54216.98 88888.00 2009-12-29 20:32:00.000 363 707.89 7979.74 54217.71 88888.00 2009-12-29 20:33:00.000 363 707.84 7979.23 54218.49 88888.00 2009-12-29 20:34:00.000 363 707.71 7977.25 54217.92 88888.00 2009-12-29 20:35:00.000 363 706.89 7975.49 54220.03 88888.00 2009-12-29 20:36:00.000 363 705.08 7968.47 54223.49 88888.00 2009-12-29 20:37:00.000 363 704.58 7963.58 54230.16 88888.00 2009-12-29 20:38:00.000 363 705.54 7967.11 54229.96 88888.00 2009-12-29 20:39:00.000 363 706.67 7966.92 54226.10 88888.00 2009-12-29 20:40:00.000 363 707.74 7964.57 54221.66 88888.00 2009-12-29 20:41:00.000 363 707.46 7966.85 54221.82 88888.00 2009-12-29 20:42:00.000 363 707.39 7970.74 54224.10 88888.00 2009-12-29 20:43:00.000 363 707.19 7973.40 54224.39 88888.00 2009-12-29 20:44:00.000 363 706.89 7972.19 54223.57 88888.00 2009-12-29 20:45:00.000 363 707.92 7970.60 54223.08 88888.00 2009-12-29 20:46:00.000 363 708.32 7971.40 54223.90 88888.00 2009-12-29 20:47:00.000 363 707.26 7974.66 54226.05 88888.00 2009-12-29 20:48:00.000 363 706.15 7975.29 54226.38 88888.00 2009-12-29 20:49:00.000 363 706.43 7973.88 54226.62 88888.00 2009-12-29 20:50:00.000 363 705.72 7972.52 54227.07 88888.00 2009-12-29 20:51:00.000 363 706.16 7971.99 54227.32 88888.00 2009-12-29 20:52:00.000 363 707.39 7972.35 54227.03 88888.00 2009-12-29 20:53:00.000 363 707.63 7974.07 54225.57 88888.00 2009-12-29 20:54:00.000 363 707.88 7974.40 54222.60 88888.00 2009-12-29 20:55:00.000 363 708.33 7974.24 54220.89 88888.00 2009-12-29 20:56:00.000 363 708.72 7972.91 54221.66 88888.00 2009-12-29 20:57:00.000 363 709.22 7971.34 54223.21 88888.00 2009-12-29 20:58:00.000 363 709.95 7969.32 54224.47 88888.00 2009-12-29 20:59:00.000 363 710.16 7965.71 54229.59 88888.00 2009-12-29 21:00:00.000 363 709.03 7957.30 54235.37 88888.00 2009-12-29 21:01:00.000 363 709.26 7951.04 54239.72 88888.00 2009-12-29 21:02:00.000 363 708.77 7949.86 54243.02 88888.00 2009-12-29 21:03:00.000 363 708.53 7948.29 54242.08 88888.00 2009-12-29 21:04:00.000 363 708.27 7942.99 54241.31 88888.00 2009-12-29 21:05:00.000 363 708.26 7938.60 54241.07 88888.00 2009-12-29 21:06:00.000 363 708.45 7932.85 54241.47 88888.00 2009-12-29 21:07:00.000 363 706.57 7936.47 54244.73 88888.00 2009-12-29 21:08:00.000 363 707.40 7934.45 54240.99 88888.00 2009-12-29 21:09:00.000 363 707.25 7934.09 54246.19 88888.00 2009-12-29 21:10:00.000 363 708.49 7940.53 54249.85 88888.00 2009-12-29 21:11:00.000 363 708.14 7948.80 54251.77 88888.00 2009-12-29 21:12:00.000 363 707.86 7948.40 54246.11 88888.00 2009-12-29 21:13:00.000 363 707.68 7944.56 54243.14 88888.00 2009-12-29 21:14:00.000 363 704.99 7941.26 54245.26 88888.00 2009-12-29 21:15:00.000 363 702.52 7938.09 54248.02 88888.00 2009-12-29 21:16:00.000 363 702.04 7935.13 54244.61 88888.00 2009-12-29 21:17:00.000 363 701.15 7932.40 54239.15 88888.00 2009-12-29 21:18:00.000 363 703.83 7929.53 54230.90 88888.00 2009-12-29 21:19:00.000 363 704.16 7938.67 54229.63 88888.00 2009-12-29 21:20:00.000 363 707.27 7938.98 54219.26 88888.00 2009-12-29 21:21:00.000 363 712.42 7937.74 54212.22 88888.00 2009-12-29 21:22:00.000 363 713.74 7938.84 54215.40 88888.00 2009-12-29 21:23:00.000 363 714.69 7948.39 54216.74 88888.00 2009-12-29 21:24:00.000 363 713.99 7950.19 54224.10 88888.00 2009-12-29 21:25:00.000 363 711.31 7948.98 54228.58 88888.00 2009-12-29 21:26:00.000 363 710.69 7945.45 54226.79 88888.00 2009-12-29 21:27:00.000 363 710.93 7939.11 54224.39 88888.00 2009-12-29 21:28:00.000 363 710.44 7934.67 54224.96 88888.00 2009-12-29 21:29:00.000 363 710.59 7927.67 54225.40 88888.00 2009-12-29 21:30:00.000 363 710.46 7929.98 54228.41 88888.00 2009-12-29 21:31:00.000 363 710.85 7937.37 54231.34 88888.00 2009-12-29 21:32:00.000 363 710.37 7937.74 54230.49 88888.00 2009-12-29 21:33:00.000 363 710.29 7942.54 54231.38 88888.00 2009-12-29 21:34:00.000 363 709.52 7948.12 54230.53 88888.00 2009-12-29 21:35:00.000 363 710.32 7952.78 54227.28 88888.00 2009-12-29 21:36:00.000 363 711.32 7955.06 54225.20 88888.00 2009-12-29 21:37:00.000 363 711.74 7953.39 54224.06 88888.00 2009-12-29 21:38:00.000 363 712.73 7950.79 54221.74 88888.00 2009-12-29 21:39:00.000 363 712.63 7951.40 54222.43 88888.00 2009-12-29 21:40:00.000 363 712.19 7948.96 54223.74 88888.00 2009-12-29 21:41:00.000 363 711.28 7945.12 54225.44 88888.00 2009-12-29 21:42:00.000 363 711.35 7943.16 54225.69 88888.00 2009-12-29 21:43:00.000 363 711.60 7940.94 54227.19 88888.00 2009-12-29 21:44:00.000 363 711.22 7942.30 54228.54 88888.00 2009-12-29 21:45:00.000 363 711.15 7947.02 54227.23 88888.00 2009-12-29 21:46:00.000 363 711.04 7949.69 54226.75 88888.00 2009-12-29 21:47:00.000 363 711.15 7952.70 54228.37 88888.00 2009-12-29 21:48:00.000 363 709.30 7953.62 54232.16 88888.00 2009-12-29 21:49:00.000 363 707.38 7951.70 54234.96 88888.00 2009-12-29 21:50:00.000 363 706.32 7949.64 54238.50 88888.00 2009-12-29 21:51:00.000 363 706.66 7949.64 54241.68 88888.00 2009-12-29 21:52:00.000 363 707.15 7951.41 54243.30 88888.00 2009-12-29 21:53:00.000 363 708.25 7951.89 54241.43 88888.00 2009-12-29 21:54:00.000 363 708.60 7951.48 54241.88 88888.00 2009-12-29 21:55:00.000 363 708.55 7951.83 54241.27 88888.00 2009-12-29 21:56:00.000 363 707.89 7949.88 54243.59 88888.00 2009-12-29 21:57:00.000 363 707.10 7948.96 54244.20 88888.00 2009-12-29 21:58:00.000 363 707.24 7946.03 54243.22 88888.00 2009-12-29 21:59:00.000 363 705.75 7942.76 54246.48 88888.00 2009-12-29 22:00:00.000 363 704.27 7948.14 54247.09 88888.00 2009-12-29 22:01:00.000 363 706.79 7952.77 54237.32 88888.00 2009-12-29 22:02:00.000 363 710.62 7957.52 54228.90 88888.00 2009-12-29 22:03:00.000 363 711.51 7962.44 54226.50 88888.00 2009-12-29 22:04:00.000 363 712.14 7962.80 54223.45 88888.00 2009-12-29 22:05:00.000 363 713.56 7961.16 54221.25 88888.00 2009-12-29 22:06:00.000 363 715.81 7961.70 54220.11 88888.00 2009-12-29 22:07:00.000 363 716.43 7963.34 54224.59 88888.00 2009-12-29 22:08:00.000 363 715.92 7963.68 54231.51 88888.00 2009-12-29 22:09:00.000 363 714.16 7962.84 54237.16 88888.00 2009-12-29 22:10:00.000 363 712.76 7965.59 54239.76 88888.00 2009-12-29 22:11:00.000 363 711.61 7970.39 54238.99 88888.00 2009-12-29 22:12:00.000 363 711.47 7971.71 54235.57 88888.00 2009-12-29 22:13:00.000 363 711.45 7973.98 54234.76 88888.00 2009-12-29 22:14:00.000 363 710.65 7977.14 54235.29 88888.00 2009-12-29 22:15:00.000 363 710.12 7976.66 54235.41 88888.00 2009-12-29 22:16:00.000 363 709.74 7977.74 54236.02 88888.00 2009-12-29 22:17:00.000 363 709.91 7976.70 54233.13 88888.00 2009-12-29 22:18:00.000 363 710.26 7975.87 54230.81 88888.00 2009-12-29 22:19:00.000 363 710.30 7975.29 54228.98 88888.00 2009-12-29 22:20:00.000 363 710.26 7975.26 54228.29 88888.00 2009-12-29 22:21:00.000 363 709.82 7975.65 54227.40 88888.00 2009-12-29 22:22:00.000 363 710.60 7976.37 54224.43 88888.00 2009-12-29 22:23:00.000 363 711.87 7974.90 54222.52 88888.00 2009-12-29 22:24:00.000 363 712.29 7973.77 54222.47 88888.00 2009-12-29 22:25:00.000 363 711.80 7974.72 54222.76 88888.00 2009-12-29 22:26:00.000 363 711.29 7976.13 54223.45 88888.00 2009-12-29 22:27:00.000 363 711.21 7977.93 54223.82 88888.00 2009-12-29 22:28:00.000 363 710.31 7979.07 54224.51 88888.00 2009-12-29 22:29:00.000 363 709.56 7979.78 54224.39 88888.00 2009-12-29 22:30:00.000 363 709.25 7980.26 54222.88 88888.00 2009-12-29 22:31:00.000 363 709.62 7981.81 54221.54 88888.00 2009-12-29 22:32:00.000 363 710.14 7982.00 54220.60 88888.00 2009-12-29 22:33:00.000 363 710.32 7981.41 54219.83 88888.00 2009-12-29 22:34:00.000 363 710.29 7981.25 54219.22 88888.00 2009-12-29 22:35:00.000 363 710.11 7981.15 54218.98 88888.00 2009-12-29 22:36:00.000 363 710.28 7980.88 54218.08 88888.00 2009-12-29 22:37:00.000 363 710.28 7980.60 54216.66 88888.00 2009-12-29 22:38:00.000 363 710.44 7980.29 54215.64 88888.00 2009-12-29 22:39:00.000 363 710.75 7980.35 54214.99 88888.00 2009-12-29 22:40:00.000 363 711.03 7979.27 54213.73 88888.00 2009-12-29 22:41:00.000 363 711.34 7976.90 54211.61 88888.00 2009-12-29 22:42:00.000 363 712.07 7973.89 54208.44 88888.00 2009-12-29 22:43:00.000 363 713.31 7971.73 54206.32 88888.00 2009-12-29 22:44:00.000 363 713.94 7970.69 54207.14 88888.00 2009-12-29 22:45:00.000 363 714.38 7968.73 54208.80 88888.00 2009-12-29 22:46:00.000 363 714.82 7967.06 54210.96 88888.00 2009-12-29 22:47:00.000 363 714.75 7965.93 54213.36 88888.00 2009-12-29 22:48:00.000 363 714.45 7966.45 54215.27 88888.00 2009-12-29 22:49:00.000 363 714.11 7968.04 54216.78 88888.00 2009-12-29 22:50:00.000 363 713.63 7969.44 54217.76 88888.00 2009-12-29 22:51:00.000 363 713.31 7971.08 54217.88 88888.00 2009-12-29 22:52:00.000 363 712.91 7972.32 54217.80 88888.00 2009-12-29 22:53:00.000 363 712.54 7973.44 54218.32 88888.00 2009-12-29 22:54:00.000 363 712.15 7974.27 54218.12 88888.00 2009-12-29 22:55:00.000 363 712.13 7975.43 54217.59 88888.00 2009-12-29 22:56:00.000 363 711.98 7975.89 54217.47 88888.00 2009-12-29 22:57:00.000 363 711.89 7976.42 54218.08 88888.00 2009-12-29 22:58:00.000 363 711.75 7976.39 54218.53 88888.00 2009-12-29 22:59:00.000 363 711.67 7975.67 54217.67 88888.00 2009-12-29 23:00:00.000 363 711.87 7975.15 54216.86 88888.00 2009-12-29 23:01:00.000 363 712.08 7974.83 54216.58 88888.00 2009-12-29 23:02:00.000 363 711.70 7975.09 54217.43 88888.00 2009-12-29 23:03:00.000 363 711.15 7975.89 54219.99 88888.00 2009-12-29 23:04:00.000 363 711.14 7977.34 54221.09 88888.00 2009-12-29 23:05:00.000 363 710.90 7978.57 54220.36 88888.00 2009-12-29 23:06:00.000 363 710.72 7978.55 54218.32 88888.00 2009-12-29 23:07:00.000 363 710.74 7978.67 54215.88 88888.00 2009-12-29 23:08:00.000 363 710.94 7978.19 54214.38 88888.00 2009-12-29 23:09:00.000 363 710.95 7977.20 54213.56 88888.00 2009-12-29 23:10:00.000 363 710.99 7976.73 54213.28 88888.00 2009-12-29 23:11:00.000 363 711.06 7976.34 54213.52 88888.00 2009-12-29 23:12:00.000 363 711.02 7975.77 54214.50 88888.00 2009-12-29 23:13:00.000 363 710.97 7975.87 54215.40 88888.00 2009-12-29 23:14:00.000 363 710.89 7975.78 54215.88 88888.00 2009-12-29 23:15:00.000 363 710.84 7975.79 54216.01 88888.00 2009-12-29 23:16:00.000 363 711.24 7975.41 54215.56 88888.00 2009-12-29 23:17:00.000 363 711.54 7975.10 54215.40 88888.00 2009-12-29 23:18:00.000 363 711.70 7975.29 54214.95 88888.00 2009-12-29 23:19:00.000 363 711.60 7975.37 54214.58 88888.00 2009-12-29 23:20:00.000 363 711.44 7975.75 54214.26 88888.00 2009-12-29 23:21:00.000 363 711.32 7976.37 54213.97 88888.00 2009-12-29 23:22:00.000 363 711.13 7976.47 54213.36 88888.00 2009-12-29 23:23:00.000 363 711.25 7976.35 54212.79 88888.00 2009-12-29 23:24:00.000 363 711.34 7976.28 54212.67 88888.00 2009-12-29 23:25:00.000 363 711.50 7975.85 54212.79 88888.00 2009-12-29 23:26:00.000 363 711.63 7975.15 54212.75 88888.00 2009-12-29 23:27:00.000 363 711.82 7974.18 54213.20 88888.00 2009-12-29 23:28:00.000 363 711.76 7973.75 54213.77 88888.00 2009-12-29 23:29:00.000 363 711.86 7973.43 54213.56 88888.00 2009-12-29 23:30:00.000 363 712.11 7973.14 54213.56 88888.00 2009-12-29 23:31:00.000 363 712.41 7972.91 54213.81 88888.00 2009-12-29 23:32:00.000 363 712.41 7974.26 54214.62 88888.00 2009-12-29 23:33:00.000 363 711.91 7975.84 54214.58 88888.00 2009-12-29 23:34:00.000 363 711.44 7976.74 54213.61 88888.00 2009-12-29 23:35:00.000 363 711.09 7976.90 54212.39 88888.00 2009-12-29 23:36:00.000 363 711.19 7977.07 54211.82 88888.00 2009-12-29 23:37:00.000 363 711.05 7977.90 54212.47 88888.00 2009-12-29 23:38:00.000 363 710.96 7979.33 54213.28 88888.00 2009-12-29 23:39:00.000 363 710.83 7979.99 54213.81 88888.00 2009-12-29 23:40:00.000 363 710.52 7980.14 54213.93 88888.00 2009-12-29 23:41:00.000 363 710.13 7980.16 54213.61 88888.00 2009-12-29 23:42:00.000 363 710.00 7980.28 54213.24 88888.00 2009-12-29 23:43:00.000 363 709.96 7980.26 54212.67 88888.00 2009-12-29 23:44:00.000 363 709.79 7980.97 54212.43 88888.00 2009-12-29 23:45:00.000 363 709.63 7981.15 54212.22 88888.00 2009-12-29 23:46:00.000 363 709.50 7981.15 54212.30 88888.00 2009-12-29 23:47:00.000 363 709.51 7981.20 54212.75 88888.00 2009-12-29 23:48:00.000 363 709.75 7980.50 54212.91 88888.00 2009-12-29 23:49:00.000 363 709.83 7980.22 54213.12 88888.00 2009-12-29 23:50:00.000 363 709.98 7980.04 54213.28 88888.00 2009-12-29 23:51:00.000 363 710.00 7979.54 54213.44 88888.00 2009-12-29 23:52:00.000 363 709.93 7979.20 54213.52 88888.00 2009-12-29 23:53:00.000 363 709.86 7979.22 54213.65 88888.00 2009-12-29 23:54:00.000 363 709.91 7979.24 54213.61 88888.00 2009-12-29 23:55:00.000 363 709.97 7978.69 54213.32 88888.00 2009-12-29 23:56:00.000 363 710.03 7978.91 54213.16 88888.00 2009-12-29 23:57:00.000 363 710.13 7978.84 54213.20 88888.00 2009-12-29 23:58:00.000 363 710.05 7979.20 54213.12 88888.00 2009-12-29 23:59:00.000 363 710.05 7979.24 54213.08 88888.00