Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-27 00:00:00.000 361 710.81 7982.47 54215.97 88888.00 2009-12-27 00:01:00.000 361 710.67 7983.63 54215.44 88888.00 2009-12-27 00:02:00.000 361 710.64 7983.39 54214.87 88888.00 2009-12-27 00:03:00.000 361 710.64 7982.82 54215.19 88888.00 2009-12-27 00:04:00.000 361 710.69 7981.94 54215.80 88888.00 2009-12-27 00:05:00.000 361 710.57 7981.77 54216.01 88888.00 2009-12-27 00:06:00.000 361 710.73 7981.80 54215.97 88888.00 2009-12-27 00:07:00.000 361 710.79 7981.53 54215.88 88888.00 2009-12-27 00:08:00.000 361 710.82 7980.74 54215.92 88888.00 2009-12-27 00:09:00.000 361 711.18 7980.24 54215.68 88888.00 2009-12-27 00:10:00.000 361 711.47 7979.73 54215.64 88888.00 2009-12-27 00:11:00.000 361 711.44 7979.82 54215.52 88888.00 2009-12-27 00:12:00.000 361 711.34 7981.01 54215.84 88888.00 2009-12-27 00:13:00.000 361 711.06 7982.67 54216.33 88888.00 2009-12-27 00:14:00.000 361 710.84 7983.69 54216.62 88888.00 2009-12-27 00:15:00.000 361 710.56 7983.75 54216.53 88888.00 2009-12-27 00:16:00.000 361 710.47 7983.49 54216.29 88888.00 2009-12-27 00:17:00.000 361 710.54 7983.14 54216.49 88888.00 2009-12-27 00:18:00.000 361 710.79 7983.30 54216.17 88888.00 2009-12-27 00:19:00.000 361 710.75 7984.30 54215.80 88888.00 2009-12-27 00:20:00.000 361 710.53 7985.03 54215.19 88888.00 2009-12-27 00:21:00.000 361 710.52 7985.98 54214.99 88888.00 2009-12-27 00:22:00.000 361 710.54 7986.43 54215.68 88888.00 2009-12-27 00:23:00.000 361 710.48 7986.16 54215.92 88888.00 2009-12-27 00:24:00.000 361 710.43 7986.10 54215.35 88888.00 2009-12-27 00:25:00.000 361 710.41 7985.32 54214.30 88888.00 2009-12-27 00:26:00.000 361 710.32 7984.78 54213.40 88888.00 2009-12-27 00:27:00.000 361 710.18 7984.50 54212.79 88888.00 2009-12-27 00:28:00.000 361 710.04 7984.26 54211.94 88888.00 2009-12-27 00:29:00.000 361 709.74 7983.95 54211.08 88888.00 2009-12-27 00:30:00.000 361 709.30 7984.52 54210.51 88888.00 2009-12-27 00:31:00.000 361 708.82 7985.42 54210.31 88888.00 2009-12-27 00:32:00.000 361 708.47 7986.53 54210.15 88888.00 2009-12-27 00:33:00.000 361 708.10 7987.08 54210.15 88888.00 2009-12-27 00:34:00.000 361 707.91 7986.98 54210.03 88888.00 2009-12-27 00:35:00.000 361 707.89 7986.90 54209.94 88888.00 2009-12-27 00:36:00.000 361 708.08 7986.59 54209.74 88888.00 2009-12-27 00:37:00.000 361 708.28 7986.11 54209.98 88888.00 2009-12-27 00:38:00.000 361 708.49 7985.21 54210.35 88888.00 2009-12-27 00:39:00.000 361 708.72 7983.81 54210.35 88888.00 2009-12-27 00:40:00.000 361 709.03 7982.84 54210.39 88888.00 2009-12-27 00:41:00.000 361 709.33 7981.79 54210.55 88888.00 2009-12-27 00:42:00.000 361 709.63 7980.70 54210.80 88888.00 2009-12-27 00:43:00.000 361 709.96 7979.39 54210.76 88888.00 2009-12-27 00:44:00.000 361 710.20 7978.45 54210.96 88888.00 2009-12-27 00:45:00.000 361 710.34 7977.65 54210.84 88888.00 2009-12-27 00:46:00.000 361 710.60 7976.95 54210.39 88888.00 2009-12-27 00:47:00.000 361 710.85 7976.12 54210.03 88888.00 2009-12-27 00:48:00.000 361 711.07 7975.43 54209.90 88888.00 2009-12-27 00:49:00.000 361 711.39 7974.70 54209.70 88888.00 2009-12-27 00:50:00.000 361 711.78 7973.82 54209.21 88888.00 2009-12-27 00:51:00.000 361 711.93 7973.44 54208.36 88888.00 2009-12-27 00:52:00.000 361 712.16 7973.65 54207.30 88888.00 2009-12-27 00:53:00.000 361 712.10 7974.62 54206.65 88888.00 2009-12-27 00:54:00.000 361 711.58 7976.20 54205.83 88888.00 2009-12-27 00:55:00.000 361 711.13 7977.01 54204.78 88888.00 2009-12-27 00:56:00.000 361 710.62 7979.00 54204.17 88888.00 2009-12-27 00:57:00.000 361 710.05 7981.05 54203.92 88888.00 2009-12-27 00:58:00.000 361 709.74 7982.60 54203.43 88888.00 2009-12-27 00:59:00.000 361 709.53 7984.52 54203.88 88888.00 2009-12-27 01:00:00.000 361 709.40 7985.92 54204.49 88888.00 2009-12-27 01:01:00.000 361 709.32 7986.28 54204.82 88888.00 2009-12-27 01:02:00.000 361 708.92 7987.41 54204.90 88888.00 2009-12-27 01:03:00.000 361 707.81 7989.40 54203.84 88888.00 2009-12-27 01:04:00.000 361 706.40 7991.13 54202.25 88888.00 2009-12-27 01:05:00.000 361 704.99 7992.94 54201.32 88888.00 2009-12-27 01:06:00.000 361 703.45 7994.76 54201.52 88888.00 2009-12-27 01:07:00.000 361 702.05 7996.20 54202.78 88888.00 2009-12-27 01:08:00.000 361 701.12 7997.39 54204.90 88888.00 2009-12-27 01:09:00.000 361 701.65 7996.79 54207.30 88888.00 2009-12-27 01:10:00.000 361 703.22 7994.34 54208.44 88888.00 2009-12-27 01:11:00.000 361 705.29 7990.77 54209.05 88888.00 2009-12-27 01:12:00.000 361 707.57 7985.70 54209.42 88888.00 2009-12-27 01:13:00.000 361 709.88 7980.08 54209.05 88888.00 2009-12-27 01:14:00.000 361 711.52 7975.03 54208.64 88888.00 2009-12-27 01:15:00.000 361 712.05 7972.29 54207.22 88888.00 2009-12-27 01:16:00.000 361 711.57 7972.50 54205.39 88888.00 2009-12-27 01:17:00.000 361 710.85 7975.34 54204.86 88888.00 2009-12-27 01:18:00.000 361 709.72 7977.95 54205.51 88888.00 2009-12-27 01:19:00.000 361 708.83 7979.54 54206.00 88888.00 2009-12-27 01:20:00.000 361 708.69 7980.41 54206.28 88888.00 2009-12-27 01:21:00.000 361 708.75 7981.25 54206.93 88888.00 2009-12-27 01:22:00.000 361 709.09 7981.38 54207.63 88888.00 2009-12-27 01:23:00.000 361 709.08 7981.39 54208.44 88888.00 2009-12-27 01:24:00.000 361 708.51 7981.67 54209.01 88888.00 2009-12-27 01:25:00.000 361 708.02 7980.68 54208.97 88888.00 2009-12-27 01:26:00.000 361 707.86 7980.70 54208.97 88888.00 2009-12-27 01:27:00.000 361 708.10 7981.15 54208.68 88888.00 2009-12-27 01:28:00.000 361 708.64 7981.25 54208.44 88888.00 2009-12-27 01:29:00.000 361 709.36 7980.51 54208.28 88888.00 2009-12-27 01:30:00.000 361 709.46 7980.26 54207.87 88888.00 2009-12-27 01:31:00.000 361 709.24 7980.42 54207.58 88888.00 2009-12-27 01:32:00.000 361 709.26 7980.62 54206.97 88888.00 2009-12-27 01:33:00.000 361 708.34 7981.19 54206.45 88888.00 2009-12-27 01:34:00.000 361 707.09 7984.01 54206.77 88888.00 2009-12-27 01:35:00.000 361 706.12 7986.66 54207.22 88888.00 2009-12-27 01:36:00.000 361 705.40 7988.88 54208.32 88888.00 2009-12-27 01:37:00.000 361 705.41 7989.29 54210.03 88888.00 2009-12-27 01:38:00.000 361 706.11 7988.64 54211.94 88888.00 2009-12-27 01:39:00.000 361 707.60 7986.26 54213.16 88888.00 2009-12-27 01:40:00.000 361 709.21 7982.90 54213.32 88888.00 2009-12-27 01:41:00.000 361 710.45 7979.59 54212.30 88888.00 2009-12-27 01:42:00.000 361 711.16 7977.95 54211.21 88888.00 2009-12-27 01:43:00.000 361 711.66 7977.41 54209.78 88888.00 2009-12-27 01:44:00.000 361 711.85 7975.94 54208.80 88888.00 2009-12-27 01:45:00.000 361 711.61 7975.12 54207.83 88888.00 2009-12-27 01:46:00.000 361 710.92 7976.47 54207.46 88888.00 2009-12-27 01:47:00.000 361 710.57 7977.41 54206.85 88888.00 2009-12-27 01:48:00.000 361 710.38 7977.93 54206.85 88888.00 2009-12-27 01:49:00.000 361 710.09 7978.15 54207.75 88888.00 2009-12-27 01:50:00.000 361 710.04 7977.64 54209.17 88888.00 2009-12-27 01:51:00.000 361 710.51 7976.73 54211.12 88888.00 2009-12-27 01:52:00.000 361 710.93 7975.84 54212.02 88888.00 2009-12-27 01:53:00.000 361 711.28 7974.65 54211.29 88888.00 2009-12-27 01:54:00.000 361 710.63 7975.58 54210.39 88888.00 2009-12-27 01:55:00.000 361 709.95 7977.05 54209.58 88888.00 2009-12-27 01:56:00.000 361 709.60 7977.75 54208.89 88888.00 2009-12-27 01:57:00.000 361 709.35 7977.88 54209.29 88888.00 2009-12-27 01:58:00.000 361 709.85 7977.21 54210.64 88888.00 2009-12-27 01:59:00.000 361 711.03 7974.91 54210.84 88888.00 2009-12-27 02:00:00.000 361 712.06 7973.56 54210.72 88888.00 2009-12-27 02:01:00.000 361 712.75 7971.23 54209.98 88888.00 2009-12-27 02:02:00.000 361 712.74 7969.46 54208.80 88888.00 2009-12-27 02:03:00.000 361 712.28 7970.77 54208.03 88888.00 2009-12-27 02:04:00.000 361 711.53 7971.85 54207.34 88888.00 2009-12-27 02:05:00.000 361 710.94 7973.99 54207.30 88888.00 2009-12-27 02:06:00.000 361 710.55 7975.36 54208.28 88888.00 2009-12-27 02:07:00.000 361 710.74 7975.01 54209.70 88888.00 2009-12-27 02:08:00.000 361 711.24 7973.64 54210.43 88888.00 2009-12-27 02:09:00.000 361 711.02 7974.91 54211.12 88888.00 2009-12-27 02:10:00.000 361 710.59 7976.75 54210.47 88888.00 2009-12-27 02:11:00.000 361 709.93 7980.60 54208.64 88888.00 2009-12-27 02:12:00.000 361 708.08 7987.86 54206.40 88888.00 2009-12-27 02:13:00.000 361 705.06 7997.52 54204.70 88888.00 2009-12-27 02:14:00.000 361 701.97 8006.59 54204.98 88888.00 2009-12-27 02:15:00.000 361 700.27 8010.04 54207.42 88888.00 2009-12-27 02:16:00.000 361 699.97 8006.19 54209.25 88888.00 2009-12-27 02:17:00.000 361 700.36 8000.25 54211.00 88888.00 2009-12-27 02:18:00.000 361 701.41 7991.49 54212.14 88888.00 2009-12-27 02:19:00.000 361 703.17 7984.77 54214.50 88888.00 2009-12-27 02:20:00.000 361 708.01 7972.01 54213.85 88888.00 2009-12-27 02:21:00.000 361 712.33 7960.60 54212.30 88888.00 2009-12-27 02:22:00.000 361 715.00 7953.22 54210.68 88888.00 2009-12-27 02:23:00.000 361 715.64 7952.96 54210.39 88888.00 2009-12-27 02:24:00.000 361 715.27 7956.50 54209.74 88888.00 2009-12-27 02:25:00.000 361 713.89 7959.65 54209.37 88888.00 2009-12-27 02:26:00.000 361 712.62 7963.50 54209.74 88888.00 2009-12-27 02:27:00.000 361 712.05 7968.42 54211.04 88888.00 2009-12-27 02:28:00.000 361 713.16 7969.32 54211.90 88888.00 2009-12-27 02:29:00.000 361 713.67 7965.44 54211.37 88888.00 2009-12-27 02:30:00.000 361 712.36 7971.49 54212.59 88888.00 2009-12-27 02:31:00.000 361 711.42 7972.96 54211.29 88888.00 2009-12-27 02:32:00.000 361 710.18 7978.16 54211.86 88888.00 2009-12-27 02:33:00.000 361 710.40 7977.22 54212.14 88888.00 2009-12-27 02:34:00.000 361 711.43 7972.01 54211.16 88888.00 2009-12-27 02:35:00.000 361 711.86 7969.77 54211.73 88888.00 2009-12-27 02:36:00.000 361 711.66 7968.39 54212.55 88888.00 2009-12-27 02:37:00.000 361 711.33 7968.76 54212.75 88888.00 2009-12-27 02:38:00.000 361 712.13 7967.20 54212.26 88888.00 2009-12-27 02:39:00.000 361 711.93 7968.92 54212.43 88888.00 2009-12-27 02:40:00.000 361 712.41 7968.14 54212.18 88888.00 2009-12-27 02:41:00.000 361 712.28 7968.43 54212.34 88888.00 2009-12-27 02:42:00.000 361 711.80 7969.13 54212.26 88888.00 2009-12-27 02:43:00.000 361 711.45 7972.79 54213.28 88888.00 2009-12-27 02:44:00.000 361 711.78 7971.89 54213.97 88888.00 2009-12-27 02:45:00.000 361 712.20 7969.61 54214.50 88888.00 2009-12-27 02:46:00.000 361 712.26 7967.24 54215.07 88888.00 2009-12-27 02:47:00.000 361 712.10 7967.42 54215.19 88888.00 2009-12-27 02:48:00.000 361 712.01 7969.06 54215.23 88888.00 2009-12-27 02:49:00.000 361 712.19 7968.13 54214.38 88888.00 2009-12-27 02:50:00.000 361 712.28 7967.81 54213.89 88888.00 2009-12-27 02:51:00.000 361 711.86 7969.02 54214.42 88888.00 2009-12-27 02:52:00.000 361 711.17 7971.77 54215.48 88888.00 2009-12-27 02:53:00.000 361 711.13 7973.02 54215.72 88888.00 2009-12-27 02:54:00.000 361 711.52 7971.94 54215.15 88888.00 2009-12-27 02:55:00.000 361 711.57 7973.03 54214.62 88888.00 2009-12-27 02:56:00.000 361 711.31 7974.27 54214.22 88888.00 2009-12-27 02:57:00.000 361 710.93 7975.72 54213.65 88888.00 2009-12-27 02:58:00.000 361 710.24 7978.55 54213.69 88888.00 2009-12-27 02:59:00.000 361 709.85 7980.21 54212.75 88888.00 2009-12-27 03:00:00.000 361 708.84 7983.98 54212.75 88888.00 2009-12-27 03:01:00.000 361 708.16 7985.86 54212.67 88888.00 2009-12-27 03:02:00.000 361 707.53 7986.53 54213.24 88888.00 2009-12-27 03:03:00.000 361 707.22 7986.11 54213.73 88888.00 2009-12-27 03:04:00.000 361 707.45 7984.50 54214.01 88888.00 2009-12-27 03:05:00.000 361 708.31 7981.08 54214.13 88888.00 2009-12-27 03:06:00.000 361 708.83 7978.14 54214.42 88888.00 2009-12-27 03:07:00.000 361 709.56 7975.46 54214.01 88888.00 2009-12-27 03:08:00.000 361 710.26 7973.86 54212.79 88888.00 2009-12-27 03:09:00.000 361 710.53 7973.35 54211.57 88888.00 2009-12-27 03:10:00.000 361 710.41 7974.05 54211.12 88888.00 2009-12-27 03:11:00.000 361 710.37 7975.26 54211.16 88888.00 2009-12-27 03:12:00.000 361 710.42 7976.07 54211.25 88888.00 2009-12-27 03:13:00.000 361 710.08 7977.17 54211.49 88888.00 2009-12-27 03:14:00.000 361 709.62 7978.24 54211.65 88888.00 2009-12-27 03:15:00.000 361 709.09 7980.15 54212.22 88888.00 2009-12-27 03:16:00.000 361 708.81 7980.29 54213.08 88888.00 2009-12-27 03:17:00.000 361 708.90 7978.86 54213.44 88888.00 2009-12-27 03:18:00.000 361 708.75 7979.32 54214.01 88888.00 2009-12-27 03:19:00.000 361 708.95 7978.26 54214.01 88888.00 2009-12-27 03:20:00.000 361 709.19 7977.32 54213.85 88888.00 2009-12-27 03:21:00.000 361 709.51 7977.16 54213.69 88888.00 2009-12-27 03:22:00.000 361 710.00 7977.36 54213.24 88888.00 2009-12-27 03:23:00.000 361 710.46 7977.82 54212.79 88888.00 2009-12-27 03:24:00.000 361 710.79 7977.21 54211.86 88888.00 2009-12-27 03:25:00.000 361 710.60 7977.48 54210.84 88888.00 2009-12-27 03:26:00.000 361 710.33 7978.60 54210.35 88888.00 2009-12-27 03:27:00.000 361 710.14 7979.13 54210.27 88888.00 2009-12-27 03:28:00.000 361 710.23 7978.19 54210.51 88888.00 2009-12-27 03:29:00.000 361 710.27 7978.13 54210.39 88888.00 2009-12-27 03:30:00.000 361 710.55 7977.91 54209.94 88888.00 2009-12-27 03:31:00.000 361 710.29 7979.53 54209.82 88888.00 2009-12-27 03:32:00.000 361 710.49 7978.34 54208.89 88888.00 2009-12-27 03:33:00.000 361 709.91 7978.38 54207.83 88888.00 2009-12-27 03:34:00.000 361 709.35 7979.36 54208.24 88888.00 2009-12-27 03:35:00.000 361 709.31 7979.50 54209.50 88888.00 2009-12-27 03:36:00.000 361 709.86 7979.47 54209.98 88888.00 2009-12-27 03:37:00.000 361 710.17 7978.08 54209.37 88888.00 2009-12-27 03:38:00.000 361 710.07 7977.79 54208.40 88888.00 2009-12-27 03:39:00.000 361 709.93 7978.37 54207.75 88888.00 2009-12-27 03:40:00.000 361 709.62 7979.63 54208.72 88888.00 2009-12-27 03:41:00.000 361 709.72 7980.30 54210.27 88888.00 2009-12-27 03:42:00.000 361 709.74 7980.74 54210.64 88888.00 2009-12-27 03:43:00.000 361 709.18 7982.17 54210.84 88888.00 2009-12-27 03:44:00.000 361 708.30 7984.21 54211.37 88888.00 2009-12-27 03:45:00.000 361 708.30 7983.06 54211.90 88888.00 2009-12-27 03:46:00.000 361 709.33 7977.06 54210.59 88888.00 2009-12-27 03:47:00.000 361 710.33 7971.41 54208.89 88888.00 2009-12-27 03:48:00.000 361 710.93 7968.07 54207.10 88888.00 2009-12-27 03:49:00.000 361 711.12 7965.46 54205.83 88888.00 2009-12-27 03:50:00.000 361 711.61 7962.86 54205.31 88888.00 2009-12-27 03:51:00.000 361 712.47 7962.19 54205.59 88888.00 2009-12-27 03:52:00.000 361 712.95 7963.59 54206.73 88888.00 2009-12-27 03:53:00.000 361 713.90 7963.67 54208.36 88888.00 2009-12-27 03:54:00.000 361 715.20 7961.62 54208.15 88888.00 2009-12-27 03:55:00.000 361 714.90 7960.53 54206.20 88888.00 2009-12-27 03:56:00.000 361 713.19 7963.71 54204.74 88888.00 2009-12-27 03:57:00.000 361 712.84 7965.81 54205.43 88888.00 2009-12-27 03:58:00.000 361 713.98 7964.67 54205.88 88888.00 2009-12-27 03:59:00.000 361 714.53 7963.91 54204.86 88888.00 2009-12-27 04:00:00.000 361 714.20 7965.38 54204.33 88888.00 2009-12-27 04:01:00.000 361 714.19 7966.08 54204.13 88888.00 2009-12-27 04:02:00.000 361 714.42 7965.96 54204.90 88888.00 2009-12-27 04:03:00.000 361 714.94 7964.18 54204.61 88888.00 2009-12-27 04:04:00.000 361 715.06 7961.63 54202.99 88888.00 2009-12-27 04:05:00.000 361 714.48 7961.91 54202.17 88888.00 2009-12-27 04:06:00.000 361 714.06 7963.53 54201.97 88888.00 2009-12-27 04:07:00.000 361 713.53 7966.35 54202.09 88888.00 2009-12-27 04:08:00.000 361 712.72 7968.85 54203.19 88888.00 2009-12-27 04:09:00.000 361 712.54 7971.26 54206.61 88888.00 2009-12-27 04:10:00.000 361 712.93 7972.19 54209.62 88888.00 2009-12-27 04:11:00.000 361 713.11 7972.38 54209.94 88888.00 2009-12-27 04:12:00.000 361 712.51 7974.11 54208.28 88888.00 2009-12-27 04:13:00.000 361 712.00 7975.52 54206.08 88888.00 2009-12-27 04:14:00.000 361 711.62 7975.81 54204.53 88888.00 2009-12-27 04:15:00.000 361 710.57 7976.55 54204.45 88888.00 2009-12-27 04:16:00.000 361 709.61 7978.07 54206.81 88888.00 2009-12-27 04:17:00.000 361 709.59 7979.52 54210.39 88888.00 2009-12-27 04:18:00.000 361 710.81 7978.03 54211.53 88888.00 2009-12-27 04:19:00.000 361 711.37 7976.23 54209.90 88888.00 2009-12-27 04:20:00.000 361 711.01 7976.97 54207.87 88888.00 2009-12-27 04:21:00.000 361 710.27 7979.08 54207.83 88888.00 2009-12-27 04:22:00.000 361 710.20 7979.23 54208.85 88888.00 2009-12-27 04:23:00.000 361 710.69 7977.25 54208.52 88888.00 2009-12-27 04:24:00.000 361 710.66 7977.30 54208.28 88888.00 2009-12-27 04:25:00.000 361 710.57 7976.75 54207.63 88888.00 2009-12-27 04:26:00.000 361 710.20 7977.42 54207.50 88888.00 2009-12-27 04:27:00.000 361 710.49 7977.77 54207.18 88888.00 2009-12-27 04:28:00.000 361 710.16 7977.63 54207.71 88888.00 2009-12-27 04:29:00.000 361 710.08 7979.06 54210.31 88888.00 2009-12-27 04:30:00.000 361 710.83 7978.10 54211.33 88888.00 2009-12-27 04:31:00.000 361 711.27 7974.37 54208.64 88888.00 2009-12-27 04:32:00.000 361 711.10 7974.59 54206.65 88888.00 2009-12-27 04:33:00.000 361 710.81 7976.63 54207.18 88888.00 2009-12-27 04:34:00.000 361 710.96 7977.32 54207.63 88888.00 2009-12-27 04:35:00.000 361 710.98 7977.68 54207.67 88888.00 2009-12-27 04:36:00.000 361 710.53 7979.15 54208.28 88888.00 2009-12-27 04:37:00.000 361 710.17 7979.69 54208.97 88888.00 2009-12-27 04:38:00.000 361 710.43 7978.82 54209.13 88888.00 2009-12-27 04:39:00.000 361 710.51 7977.51 54207.79 88888.00 2009-12-27 04:40:00.000 361 710.51 7977.80 54207.46 88888.00 2009-12-27 04:41:00.000 361 710.51 7978.34 54207.54 88888.00 2009-12-27 04:42:00.000 361 710.21 7979.76 54207.95 88888.00 2009-12-27 04:43:00.000 361 709.92 7980.68 54207.95 88888.00 2009-12-27 04:44:00.000 361 709.28 7982.06 54208.60 88888.00 2009-12-27 04:45:00.000 361 708.84 7983.20 54209.90 88888.00 2009-12-27 04:46:00.000 361 708.67 7983.01 54210.80 88888.00 2009-12-27 04:47:00.000 361 708.82 7983.24 54211.57 88888.00 2009-12-27 04:48:00.000 361 708.79 7983.05 54211.61 88888.00 2009-12-27 04:49:00.000 361 708.52 7982.44 54210.84 88888.00 2009-12-27 04:50:00.000 361 708.17 7982.94 54210.88 88888.00 2009-12-27 04:51:00.000 361 708.09 7983.09 54211.53 88888.00 2009-12-27 04:52:00.000 361 708.34 7982.67 54212.59 88888.00 2009-12-27 04:53:00.000 361 708.67 7981.61 54213.56 88888.00 2009-12-27 04:54:00.000 361 709.84 7979.23 54212.95 88888.00 2009-12-27 04:55:00.000 361 711.05 7977.04 54211.16 88888.00 2009-12-27 04:56:00.000 361 711.47 7976.23 54207.75 88888.00 2009-12-27 04:57:00.000 361 710.90 7976.43 54205.18 88888.00 2009-12-27 04:58:00.000 361 711.16 7975.97 54204.94 88888.00 2009-12-27 04:59:00.000 361 712.12 7975.84 54204.70 88888.00 2009-12-27 05:00:00.000 361 711.21 7975.50 54202.46 88888.00 2009-12-27 05:01:00.000 361 710.08 7975.81 54203.72 88888.00 2009-12-27 05:02:00.000 361 710.69 7976.75 54206.24 88888.00 2009-12-27 05:03:00.000 361 711.08 7976.16 54205.55 88888.00 2009-12-27 05:04:00.000 361 710.90 7975.82 54204.74 88888.00 2009-12-27 05:05:00.000 361 712.01 7976.91 54205.47 88888.00 2009-12-27 05:06:00.000 361 712.75 7977.81 54203.43 88888.00 2009-12-27 05:07:00.000 361 711.47 7977.06 54200.30 88888.00 2009-12-27 05:08:00.000 361 711.12 7977.02 54201.32 88888.00 2009-12-27 05:09:00.000 361 711.69 7977.64 54203.19 88888.00 2009-12-27 05:10:00.000 361 711.89 7977.20 54202.58 88888.00 2009-12-27 05:11:00.000 361 710.95 7975.76 54200.55 88888.00 2009-12-27 05:12:00.000 361 710.18 7974.67 54200.26 88888.00 2009-12-27 05:13:00.000 361 710.25 7974.52 54203.23 88888.00 2009-12-27 05:14:00.000 361 711.38 7975.32 54205.06 88888.00 2009-12-27 05:15:00.000 361 711.49 7978.45 54205.96 88888.00 2009-12-27 05:16:00.000 361 711.95 7978.99 54205.92 88888.00 2009-12-27 05:17:00.000 361 711.65 7979.30 54205.35 88888.00 2009-12-27 05:18:00.000 361 711.28 7978.73 54206.49 88888.00 2009-12-27 05:19:00.000 361 713.27 7975.98 54205.88 88888.00 2009-12-27 05:20:00.000 361 713.59 7975.46 54202.46 88888.00 2009-12-27 05:21:00.000 361 712.32 7974.01 54197.05 88888.00 2009-12-27 05:22:00.000 361 710.09 7976.72 54197.01 88888.00 2009-12-27 05:23:00.000 361 708.35 7980.57 54201.77 88888.00 2009-12-27 05:24:00.000 361 706.91 7985.68 54207.79 88888.00 2009-12-27 05:25:00.000 361 706.05 7987.09 54211.57 88888.00 2009-12-27 05:26:00.000 361 706.94 7985.63 54215.23 88888.00 2009-12-27 05:27:00.000 361 709.20 7984.06 54215.97 88888.00 2009-12-27 05:28:00.000 361 710.46 7983.12 54214.09 88888.00 2009-12-27 05:29:00.000 361 709.46 7986.52 54212.14 88888.00 2009-12-27 05:30:00.000 361 708.11 7988.59 54213.20 88888.00 2009-12-27 05:31:00.000 361 707.18 7989.37 54215.92 88888.00 2009-12-27 05:32:00.000 361 707.88 7987.48 54217.35 88888.00 2009-12-27 05:33:00.000 361 709.50 7982.93 54214.79 88888.00 2009-12-27 05:34:00.000 361 711.46 7976.07 54208.40 88888.00 2009-12-27 05:35:00.000 361 712.88 7972.70 54201.44 88888.00 2009-12-27 05:36:00.000 361 712.54 7975.17 54199.16 88888.00 2009-12-27 05:37:00.000 361 710.57 7980.95 54202.13 88888.00 2009-12-27 05:38:00.000 361 708.71 7981.72 54205.92 88888.00 2009-12-27 05:39:00.000 361 708.19 7980.87 54209.17 88888.00 2009-12-27 05:40:00.000 361 709.64 7982.71 54214.46 88888.00 2009-12-27 05:41:00.000 361 711.47 7983.35 54213.73 88888.00 2009-12-27 05:42:00.000 361 710.84 7986.00 54208.52 88888.00 2009-12-27 05:43:00.000 361 708.74 7991.21 54208.19 88888.00 2009-12-27 05:44:00.000 361 707.74 7991.97 54211.04 88888.00 2009-12-27 05:45:00.000 361 708.03 7989.32 54214.34 88888.00 2009-12-27 05:46:00.000 361 708.27 7986.69 54213.24 88888.00 2009-12-27 05:47:00.000 361 708.28 7985.28 54212.79 88888.00 2009-12-27 05:48:00.000 361 708.84 7983.44 54213.28 88888.00 2009-12-27 05:49:00.000 361 710.23 7982.18 54212.63 88888.00 2009-12-27 05:50:00.000 361 711.20 7981.84 54210.07 88888.00 2009-12-27 05:51:00.000 361 710.75 7982.94 54207.14 88888.00 2009-12-27 05:52:00.000 361 709.53 7984.35 54207.01 88888.00 2009-12-27 05:53:00.000 361 709.81 7984.83 54209.33 88888.00 2009-12-27 05:54:00.000 361 709.99 7983.66 54209.50 88888.00 2009-12-27 05:55:00.000 361 709.45 7982.74 54209.13 88888.00 2009-12-27 05:56:00.000 361 708.89 7982.40 54209.74 88888.00 2009-12-27 05:57:00.000 361 709.13 7981.33 54210.51 88888.00 2009-12-27 05:58:00.000 361 709.41 7980.57 54209.54 88888.00 2009-12-27 05:59:00.000 361 709.37 7981.24 54209.54 88888.00 2009-12-27 06:00:00.000 361 709.57 7982.20 54209.90 88888.00 2009-12-27 06:01:00.000 361 709.91 7981.10 54209.33 88888.00 2009-12-27 06:02:00.000 361 709.92 7979.36 54208.44 88888.00 2009-12-27 06:03:00.000 361 710.16 7979.20 54208.40 88888.00 2009-12-27 06:04:00.000 361 710.66 7978.98 54208.11 88888.00 2009-12-27 06:05:00.000 361 710.60 7979.79 54207.34 88888.00 2009-12-27 06:06:00.000 361 710.22 7982.10 54208.32 88888.00 2009-12-27 06:07:00.000 361 709.63 7984.73 54211.25 88888.00 2009-12-27 06:08:00.000 361 709.91 7986.65 54213.48 88888.00 2009-12-27 06:09:00.000 361 710.37 7986.33 54212.55 88888.00 2009-12-27 06:10:00.000 361 709.90 7986.24 54212.34 88888.00 2009-12-27 06:11:00.000 361 710.83 7984.60 54212.43 88888.00 2009-12-27 06:12:00.000 361 711.14 7980.92 54209.54 88888.00 2009-12-27 06:13:00.000 361 710.93 7980.70 54206.97 88888.00 2009-12-27 06:14:00.000 361 709.26 7980.58 54207.38 88888.00 2009-12-27 06:15:00.000 361 709.95 7980.71 54207.38 88888.00 2009-12-27 06:16:00.000 361 709.79 7984.43 54208.89 88888.00 2009-12-27 06:17:00.000 361 709.66 7988.26 54210.35 88888.00 2009-12-27 06:18:00.000 361 708.80 7986.17 54211.98 88888.00 2009-12-27 06:19:00.000 361 708.81 7983.00 54214.13 88888.00 2009-12-27 06:20:00.000 361 710.66 7981.74 54213.77 88888.00 2009-12-27 06:21:00.000 361 710.26 7984.55 54209.70 88888.00 2009-12-27 06:22:00.000 361 708.62 7988.29 54208.32 88888.00 2009-12-27 06:23:00.000 361 708.26 7989.86 54212.02 88888.00 2009-12-27 06:24:00.000 361 708.42 7988.45 54215.92 88888.00 2009-12-27 06:25:00.000 361 709.55 7986.53 54216.86 88888.00 2009-12-27 06:26:00.000 361 710.82 7985.35 54215.92 88888.00 2009-12-27 06:27:00.000 361 711.76 7980.99 54211.29 88888.00 2009-12-27 06:28:00.000 361 712.02 7978.18 54205.14 88888.00 2009-12-27 06:29:00.000 361 710.92 7978.07 54202.87 88888.00 2009-12-27 06:30:00.000 361 710.56 7977.78 54204.29 88888.00 2009-12-27 06:31:00.000 361 710.81 7976.67 54205.83 88888.00 2009-12-27 06:32:00.000 361 710.72 7976.37 54205.63 88888.00 2009-12-27 06:33:00.000 361 710.82 7979.59 54207.22 88888.00 2009-12-27 06:34:00.000 361 711.69 7982.70 54208.03 88888.00 2009-12-27 06:35:00.000 361 711.04 7984.98 54207.71 88888.00 2009-12-27 06:36:00.000 361 710.20 7986.22 54207.30 88888.00 2009-12-27 06:37:00.000 361 709.75 7984.98 54207.01 88888.00 2009-12-27 06:38:00.000 361 710.06 7984.75 54207.30 88888.00 2009-12-27 06:39:00.000 361 709.65 7981.72 54205.43 88888.00 2009-12-27 06:40:00.000 361 709.14 7981.28 54205.47 88888.00 2009-12-27 06:41:00.000 361 709.22 7980.52 54206.32 88888.00 2009-12-27 06:42:00.000 361 709.91 7979.16 54206.12 88888.00 2009-12-27 06:43:00.000 361 709.84 7982.52 54205.92 88888.00 2009-12-27 06:44:00.000 361 709.18 7984.15 54206.61 88888.00 2009-12-27 06:45:00.000 361 708.86 7982.94 54207.38 88888.00 2009-12-27 06:46:00.000 361 708.81 7984.44 54207.67 88888.00 2009-12-27 06:47:00.000 361 708.20 7983.67 54206.93 88888.00 2009-12-27 06:48:00.000 361 708.70 7983.53 54208.56 88888.00 2009-12-27 06:49:00.000 361 709.31 7980.69 54208.03 88888.00 2009-12-27 06:50:00.000 361 709.11 7978.83 54207.54 88888.00 2009-12-27 06:51:00.000 361 709.56 7980.39 54205.35 88888.00 2009-12-27 06:52:00.000 361 708.79 7984.28 54205.55 88888.00 2009-12-27 06:53:00.000 361 707.91 7984.47 54205.71 88888.00 2009-12-27 06:54:00.000 361 707.48 7984.66 54207.14 88888.00 2009-12-27 06:55:00.000 361 708.04 7983.39 54208.85 88888.00 2009-12-27 06:56:00.000 361 709.16 7982.63 54209.25 88888.00 2009-12-27 06:57:00.000 361 709.10 7983.89 54209.86 88888.00 2009-12-27 06:58:00.000 361 708.28 7981.09 54208.44 88888.00 2009-12-27 06:59:00.000 361 708.08 7981.36 54207.42 88888.00 2009-12-27 07:00:00.000 361 708.67 7983.09 54207.63 88888.00 2009-12-27 07:01:00.000 361 708.98 7982.29 54206.81 88888.00 2009-12-27 07:02:00.000 361 708.84 7981.34 54206.93 88888.00 2009-12-27 07:03:00.000 361 709.34 7983.27 54208.60 88888.00 2009-12-27 07:04:00.000 361 709.39 7983.99 54209.78 88888.00 2009-12-27 07:05:00.000 361 708.40 7980.22 54208.76 88888.00 2009-12-27 07:06:00.000 361 708.44 7981.48 54208.68 88888.00 2009-12-27 07:07:00.000 361 708.19 7981.69 54209.25 88888.00 2009-12-27 07:08:00.000 361 708.11 7980.16 54208.32 88888.00 2009-12-27 07:09:00.000 361 708.43 7979.02 54208.48 88888.00 2009-12-27 07:10:00.000 361 708.66 7979.89 54208.07 88888.00 2009-12-27 07:11:00.000 361 707.94 7980.18 54208.52 88888.00 2009-12-27 07:12:00.000 361 708.05 7980.51 54208.32 88888.00 2009-12-27 07:13:00.000 361 707.68 7982.24 54209.94 88888.00 2009-12-27 07:14:00.000 361 707.58 7981.50 54209.78 88888.00 2009-12-27 07:15:00.000 361 708.46 7981.97 54210.27 88888.00 2009-12-27 07:16:00.000 361 709.05 7983.41 54211.04 88888.00 2009-12-27 07:17:00.000 361 708.85 7982.58 54211.57 88888.00 2009-12-27 07:18:00.000 361 708.74 7980.64 54210.88 88888.00 2009-12-27 07:19:00.000 361 708.45 7978.52 54209.86 88888.00 2009-12-27 07:20:00.000 361 707.83 7979.15 54207.99 88888.00 2009-12-27 07:21:00.000 361 707.53 7979.62 54207.87 88888.00 2009-12-27 07:22:00.000 361 708.13 7979.41 54208.44 88888.00 2009-12-27 07:23:00.000 361 707.99 7976.13 54207.87 88888.00 2009-12-27 07:24:00.000 361 707.98 7976.79 54207.46 88888.00 2009-12-27 07:25:00.000 361 708.47 7978.06 54209.13 88888.00 2009-12-27 07:26:00.000 361 708.85 7981.38 54210.55 88888.00 2009-12-27 07:27:00.000 361 708.34 7982.34 54211.82 88888.00 2009-12-27 07:28:00.000 361 708.32 7980.70 54212.14 88888.00 2009-12-27 07:29:00.000 361 708.28 7980.02 54212.75 88888.00 2009-12-27 07:30:00.000 361 708.32 7977.66 54211.29 88888.00 2009-12-27 07:31:00.000 361 708.42 7977.46 54209.25 88888.00 2009-12-27 07:32:00.000 361 708.72 7980.20 54209.25 88888.00 2009-12-27 07:33:00.000 361 708.36 7981.47 54209.42 88888.00 2009-12-27 07:34:00.000 361 707.55 7979.70 54208.80 88888.00 2009-12-27 07:35:00.000 361 708.54 7977.54 54209.50 88888.00 2009-12-27 07:36:00.000 361 709.05 7976.38 54208.93 88888.00 2009-12-27 07:37:00.000 361 708.25 7977.07 54208.48 88888.00 2009-12-27 07:38:00.000 361 708.46 7980.90 54209.58 88888.00 2009-12-27 07:39:00.000 361 707.97 7984.32 54212.14 88888.00 2009-12-27 07:40:00.000 361 707.40 7981.56 54211.49 88888.00 2009-12-27 07:41:00.000 361 707.80 7980.31 54211.45 88888.00 2009-12-27 07:42:00.000 361 708.38 7983.98 54214.50 88888.00 2009-12-27 07:43:00.000 361 708.46 7983.86 54215.19 88888.00 2009-12-27 07:44:00.000 361 709.12 7981.17 54213.65 88888.00 2009-12-27 07:45:00.000 361 709.80 7983.19 54213.52 88888.00 2009-12-27 07:46:00.000 361 708.25 7990.27 54213.69 88888.00 2009-12-27 07:47:00.000 361 706.73 7987.47 54210.64 88888.00 2009-12-27 07:48:00.000 361 705.91 7985.21 54212.47 88888.00 2009-12-27 07:49:00.000 361 708.03 7983.31 54214.66 88888.00 2009-12-27 07:50:00.000 361 708.14 7987.76 54215.68 88888.00 2009-12-27 07:51:00.000 361 706.94 7989.99 54217.67 88888.00 2009-12-27 07:52:00.000 361 707.16 7984.32 54215.03 88888.00 2009-12-27 07:53:00.000 361 707.20 7981.96 54212.55 88888.00 2009-12-27 07:54:00.000 361 706.47 7981.89 54212.43 88888.00 2009-12-27 07:55:00.000 361 706.77 7981.66 54213.32 88888.00 2009-12-27 07:56:00.000 361 708.19 7982.72 54214.83 88888.00 2009-12-27 07:57:00.000 361 708.68 7984.24 54213.85 88888.00 2009-12-27 07:58:00.000 361 707.26 7985.15 54212.75 88888.00 2009-12-27 07:59:00.000 361 705.64 7983.08 54214.26 88888.00 2009-12-27 08:00:00.000 361 705.80 7980.84 54215.76 88888.00 2009-12-27 08:01:00.000 361 706.61 7982.62 54212.63 88888.00 2009-12-27 08:02:00.000 361 705.36 7984.17 54211.82 88888.00 2009-12-27 08:03:00.000 361 706.89 7984.33 54212.63 88888.00 2009-12-27 08:04:00.000 361 708.50 7982.33 54213.77 88888.00 2009-12-27 08:05:00.000 361 707.32 7987.39 54217.14 88888.00 2009-12-27 08:06:00.000 361 705.03 7987.61 54217.92 88888.00 2009-12-27 08:07:00.000 361 704.70 7984.61 54218.61 88888.00 2009-12-27 08:08:00.000 361 705.81 7982.90 54218.49 88888.00 2009-12-27 08:09:00.000 361 706.41 7983.96 54217.55 88888.00 2009-12-27 08:10:00.000 361 707.15 7988.02 54216.13 88888.00 2009-12-27 08:11:00.000 361 706.67 7986.92 54213.69 88888.00 2009-12-27 08:12:00.000 361 706.80 7984.57 54212.34 88888.00 2009-12-27 08:13:00.000 361 706.50 7984.34 54212.10 88888.00 2009-12-27 08:14:00.000 361 706.36 7982.91 54213.24 88888.00 2009-12-27 08:15:00.000 361 707.48 7981.33 54213.48 88888.00 2009-12-27 08:16:00.000 361 708.23 7979.21 54211.04 88888.00 2009-12-27 08:17:00.000 361 706.29 7984.05 54210.64 88888.00 2009-12-27 08:18:00.000 361 704.65 7983.06 54212.51 88888.00 2009-12-27 08:19:00.000 361 706.18 7979.97 54212.14 88888.00 2009-12-27 08:20:00.000 361 707.69 7977.96 54209.94 88888.00 2009-12-27 08:21:00.000 361 708.05 7979.27 54210.19 88888.00 2009-12-27 08:22:00.000 361 707.28 7978.35 54211.82 88888.00 2009-12-27 08:23:00.000 361 706.45 7980.45 54214.66 88888.00 2009-12-27 08:24:00.000 361 704.49 7977.68 54217.27 88888.00 2009-12-27 08:25:00.000 361 706.26 7976.24 54215.68 88888.00 2009-12-27 08:26:00.000 361 705.49 7983.38 54213.00 88888.00 2009-12-27 08:27:00.000 361 705.54 7989.41 54213.52 88888.00 2009-12-27 08:28:00.000 361 706.47 7989.25 54215.76 88888.00 2009-12-27 08:29:00.000 361 706.38 7978.54 54217.19 88888.00 2009-12-27 08:30:00.000 361 705.86 7977.24 54217.27 88888.00 2009-12-27 08:31:00.000 361 707.08 8012.12 54211.73 88888.00 2009-12-27 08:32:00.000 361 706.32 8039.62 54219.79 88888.00 2009-12-27 08:33:00.000 361 705.65 8038.71 54228.66 88888.00 2009-12-27 08:34:00.000 361 704.25 8008.38 54227.97 88888.00 2009-12-27 08:35:00.000 361 705.05 7986.70 54225.32 88888.00 2009-12-27 08:36:00.000 361 705.99 7969.92 54214.95 88888.00 2009-12-27 08:37:00.000 361 706.08 7966.35 54208.15 88888.00 2009-12-27 08:38:00.000 361 706.68 7972.06 54209.62 88888.00 2009-12-27 08:39:00.000 361 707.75 7981.36 54212.18 88888.00 2009-12-27 08:40:00.000 361 707.47 7987.17 54214.30 88888.00 2009-12-27 08:41:00.000 361 706.05 7989.03 54217.71 88888.00 2009-12-27 08:42:00.000 361 703.91 7987.68 54222.43 88888.00 2009-12-27 08:43:00.000 361 703.75 7987.49 54223.53 88888.00 2009-12-27 08:44:00.000 361 706.05 7998.37 54225.77 88888.00 2009-12-27 08:45:00.000 361 707.08 8011.05 54223.98 88888.00 2009-12-27 08:46:00.000 361 706.23 8018.55 54221.17 88888.00 2009-12-27 08:47:00.000 361 705.19 8015.91 54218.81 88888.00 2009-12-27 08:48:00.000 361 707.04 8002.71 54220.16 88888.00 2009-12-27 08:49:00.000 361 705.85 7990.83 54228.45 88888.00 2009-12-27 08:50:00.000 361 707.89 7981.92 54228.82 88888.00 2009-12-27 08:51:00.000 361 708.50 7974.59 54223.21 88888.00 2009-12-27 08:52:00.000 361 708.33 7975.39 54218.20 88888.00 2009-12-27 08:53:00.000 361 705.26 7971.24 54211.94 88888.00 2009-12-27 08:54:00.000 361 704.89 7963.96 54207.79 88888.00 2009-12-27 08:55:00.000 361 705.90 7965.50 54207.91 88888.00 2009-12-27 08:56:00.000 361 707.34 7963.35 54208.28 88888.00 2009-12-27 08:57:00.000 361 707.58 7962.41 54205.67 88888.00 2009-12-27 08:58:00.000 361 708.39 7969.16 54202.74 88888.00 2009-12-27 08:59:00.000 361 707.10 7973.64 54201.52 88888.00 2009-12-27 09:00:00.000 361 706.87 7984.87 54202.21 88888.00 2009-12-27 09:01:00.000 361 707.68 8003.39 54211.49 88888.00 2009-12-27 09:02:00.000 361 707.13 8012.59 54226.95 88888.00 2009-12-27 09:03:00.000 361 704.81 8005.14 54234.48 88888.00 2009-12-27 09:04:00.000 361 703.50 7985.85 54237.77 88888.00 2009-12-27 09:05:00.000 361 703.50 7963.09 54228.58 88888.00 2009-12-27 09:06:00.000 361 705.91 7955.62 54214.34 88888.00 2009-12-27 09:07:00.000 361 706.38 7959.57 54203.60 88888.00 2009-12-27 09:08:00.000 361 705.69 7971.34 54201.44 88888.00 2009-12-27 09:09:00.000 361 706.13 7982.74 54206.97 88888.00 2009-12-27 09:10:00.000 361 704.50 7987.76 54212.47 88888.00 2009-12-27 09:11:00.000 361 705.58 7989.77 54216.82 88888.00 2009-12-27 09:12:00.000 361 708.23 7990.69 54223.29 88888.00 2009-12-27 09:13:00.000 361 707.35 7996.59 54231.91 88888.00 2009-12-27 09:14:00.000 361 704.11 8007.69 54238.10 88888.00 2009-12-27 09:15:00.000 361 704.05 7997.30 54233.17 88888.00 2009-12-27 09:16:00.000 361 705.06 7983.12 54226.10 88888.00 2009-12-27 09:17:00.000 361 706.50 7982.86 54218.00 88888.00 2009-12-27 09:18:00.000 361 706.34 7986.74 54213.77 88888.00 2009-12-27 09:19:00.000 361 705.48 7992.89 54217.43 88888.00 2009-12-27 09:20:00.000 361 705.01 7990.18 54221.54 88888.00 2009-12-27 09:21:00.000 361 704.12 7984.77 54224.67 88888.00 2009-12-27 09:22:00.000 361 704.75 7978.37 54227.36 88888.00 2009-12-27 09:23:00.000 361 706.79 7976.18 54225.85 88888.00 2009-12-27 09:24:00.000 361 707.10 7975.99 54219.14 88888.00 2009-12-27 09:25:00.000 361 706.32 7982.88 54214.66 88888.00 2009-12-27 09:26:00.000 361 706.14 7990.93 54215.23 88888.00 2009-12-27 09:27:00.000 361 706.54 7992.31 54217.80 88888.00 2009-12-27 09:28:00.000 361 706.50 7988.38 54221.90 88888.00 2009-12-27 09:29:00.000 361 705.45 7982.57 54223.49 88888.00 2009-12-27 09:30:00.000 361 705.51 7981.32 54220.48 88888.00 2009-12-27 09:31:00.000 361 706.10 7981.89 54216.29 88888.00 2009-12-27 09:32:00.000 361 706.57 7987.32 54215.64 88888.00 2009-12-27 09:33:00.000 361 707.78 7992.08 54217.06 88888.00 2009-12-27 09:34:00.000 361 708.74 7996.68 54220.32 88888.00 2009-12-27 09:35:00.000 361 709.59 7997.09 54225.93 88888.00 2009-12-27 09:36:00.000 361 709.36 7992.11 54230.81 88888.00 2009-12-27 09:37:00.000 361 708.22 7984.32 54225.61 88888.00 2009-12-27 09:38:00.000 361 706.44 7979.47 54216.01 88888.00 2009-12-27 09:39:00.000 361 705.99 7982.96 54212.26 88888.00 2009-12-27 09:40:00.000 361 706.40 7989.27 54213.36 88888.00 2009-12-27 09:41:00.000 361 706.53 7990.26 54214.99 88888.00 2009-12-27 09:42:00.000 361 707.28 7990.24 54216.41 88888.00 2009-12-27 09:43:00.000 361 707.25 7990.62 54216.17 88888.00 2009-12-27 09:44:00.000 361 705.87 7992.55 54218.24 88888.00 2009-12-27 09:45:00.000 361 704.98 7988.62 54220.97 88888.00 2009-12-27 09:46:00.000 361 706.78 7985.81 54222.11 88888.00 2009-12-27 09:47:00.000 361 707.58 7988.12 54220.60 88888.00 2009-12-27 09:48:00.000 361 707.06 7996.12 54218.89 88888.00 2009-12-27 09:49:00.000 361 707.73 8002.43 54220.40 88888.00 2009-12-27 09:50:00.000 361 707.42 8006.20 54229.35 88888.00 2009-12-27 09:51:00.000 361 707.63 8004.97 54237.41 88888.00 2009-12-27 09:52:00.000 361 707.12 8001.98 54240.99 88888.00 2009-12-27 09:53:00.000 361 706.66 7994.70 54236.71 88888.00 2009-12-27 09:54:00.000 361 706.43 7988.07 54225.69 88888.00 2009-12-27 09:55:00.000 361 706.46 7985.63 54216.70 88888.00 2009-12-27 09:56:00.000 361 706.94 7991.27 54212.95 88888.00 2009-12-27 09:57:00.000 361 707.68 7993.97 54214.50 88888.00 2009-12-27 09:58:00.000 361 706.79 7991.73 54217.39 88888.00 2009-12-27 09:59:00.000 361 706.60 7990.77 54218.81 88888.00 2009-12-27 10:00:00.000 361 706.45 7989.30 54219.30 88888.00 2009-12-27 10:01:00.000 361 706.04 7992.41 54219.55 88888.00 2009-12-27 10:02:00.000 361 706.28 7996.15 54219.75 88888.00 2009-12-27 10:03:00.000 361 707.43 7995.83 54217.71 88888.00 2009-12-27 10:04:00.000 361 708.60 7997.52 54216.01 88888.00 2009-12-27 10:05:00.000 361 709.24 8002.60 54217.59 88888.00 2009-12-27 10:06:00.000 361 707.94 8005.93 54221.66 88888.00 2009-12-27 10:07:00.000 361 707.65 8011.38 54226.01 88888.00 2009-12-27 10:08:00.000 361 708.36 8013.56 54226.50 88888.00 2009-12-27 10:09:00.000 361 709.85 8008.97 54223.82 88888.00 2009-12-27 10:10:00.000 361 709.87 8003.82 54220.32 88888.00 2009-12-27 10:11:00.000 361 709.82 8002.27 54216.86 88888.00 2009-12-27 10:12:00.000 361 708.86 8001.37 54212.87 88888.00 2009-12-27 10:13:00.000 361 708.11 8002.25 54211.08 88888.00 2009-12-27 10:14:00.000 361 708.20 8004.20 54211.65 88888.00 2009-12-27 10:15:00.000 361 709.33 8008.90 54213.73 88888.00 2009-12-27 10:16:00.000 361 710.43 8012.80 54213.89 88888.00 2009-12-27 10:17:00.000 361 710.82 8017.59 54215.84 88888.00 2009-12-27 10:18:00.000 361 711.48 8018.27 54216.09 88888.00 2009-12-27 10:19:00.000 361 710.87 8013.59 54214.79 88888.00 2009-12-27 10:20:00.000 361 708.64 8006.47 54216.41 88888.00 2009-12-27 10:21:00.000 361 707.39 7995.22 54218.81 88888.00 2009-12-27 10:22:00.000 361 706.72 7990.40 54218.65 88888.00 2009-12-27 10:23:00.000 361 708.47 7990.40 54219.99 88888.00 2009-12-27 10:24:00.000 361 711.24 7993.30 54220.11 88888.00 2009-12-27 10:25:00.000 361 712.12 7988.97 54215.80 88888.00 2009-12-27 10:26:00.000 361 711.51 7984.45 54209.58 88888.00 2009-12-27 10:27:00.000 361 710.80 7985.64 54203.39 88888.00 2009-12-27 10:28:00.000 361 709.74 7995.80 54200.99 88888.00 2009-12-27 10:29:00.000 361 708.07 8002.47 54203.11 88888.00 2009-12-27 10:30:00.000 361 706.83 8004.43 54205.47 88888.00 2009-12-27 10:31:00.000 361 706.48 8000.89 54206.24 88888.00 2009-12-27 10:32:00.000 361 706.44 7999.18 54206.97 88888.00 2009-12-27 10:33:00.000 361 706.37 7994.51 54206.24 88888.00 2009-12-27 10:34:00.000 361 706.45 7994.48 54205.31 88888.00 2009-12-27 10:35:00.000 361 706.45 7997.20 54205.39 88888.00 2009-12-27 10:36:00.000 361 706.57 7996.87 54208.85 88888.00 2009-12-27 10:37:00.000 361 707.25 7998.85 54211.90 88888.00 2009-12-27 10:38:00.000 361 708.52 8003.67 54215.11 88888.00 2009-12-27 10:39:00.000 361 710.56 7994.86 54213.40 88888.00 2009-12-27 10:40:00.000 361 713.44 7999.08 54211.53 88888.00 2009-12-27 10:41:00.000 361 713.19 8002.21 54210.80 88888.00 2009-12-27 10:42:00.000 361 711.27 8002.47 54212.06 88888.00 2009-12-27 10:43:00.000 361 710.20 7999.38 54213.12 88888.00 2009-12-27 10:44:00.000 361 710.10 7998.39 54211.61 88888.00 2009-12-27 10:45:00.000 361 709.22 8000.88 54206.93 88888.00 2009-12-27 10:46:00.000 361 708.28 8004.87 54202.78 88888.00 2009-12-27 10:47:00.000 361 707.89 8010.39 54201.16 88888.00 2009-12-27 10:48:00.000 361 707.01 8014.82 54200.14 88888.00 2009-12-27 10:49:00.000 361 705.95 8014.20 54202.25 88888.00 2009-12-27 10:50:00.000 361 704.97 8016.23 54206.89 88888.00 2009-12-27 10:51:00.000 361 705.28 8010.20 54209.50 88888.00 2009-12-27 10:52:00.000 361 705.75 8010.40 54212.39 88888.00 2009-12-27 10:53:00.000 361 705.87 8010.03 54212.06 88888.00 2009-12-27 10:54:00.000 361 706.10 8005.18 54211.98 88888.00 2009-12-27 10:55:00.000 361 707.11 8009.76 54210.84 88888.00 2009-12-27 10:56:00.000 361 706.69 8014.56 54209.58 88888.00 2009-12-27 10:57:00.000 361 706.06 8016.26 54210.31 88888.00 2009-12-27 10:58:00.000 361 705.91 8016.56 54211.77 88888.00 2009-12-27 10:59:00.000 361 705.81 8010.22 54211.53 88888.00 2009-12-27 11:00:00.000 361 706.47 8005.34 54210.84 88888.00 2009-12-27 11:01:00.000 361 706.85 7999.77 54208.93 88888.00 2009-12-27 11:02:00.000 361 706.74 7995.65 54206.49 88888.00 2009-12-27 11:03:00.000 361 706.58 7994.48 54204.33 88888.00 2009-12-27 11:04:00.000 361 706.91 7998.76 54203.43 88888.00 2009-12-27 11:05:00.000 361 707.36 8005.44 54202.78 88888.00 2009-12-27 11:06:00.000 361 707.81 8010.46 54202.21 88888.00 2009-12-27 11:07:00.000 361 708.48 8009.40 54200.63 88888.00 2009-12-27 11:08:00.000 361 707.79 8003.60 54200.83 88888.00 2009-12-27 11:09:00.000 361 707.24 8001.20 54204.82 88888.00 2009-12-27 11:10:00.000 361 707.44 8001.21 54208.07 88888.00 2009-12-27 11:11:00.000 361 707.63 8007.48 54207.18 88888.00 2009-12-27 11:12:00.000 361 707.84 8013.66 54203.11 88888.00 2009-12-27 11:13:00.000 361 706.89 8014.12 54199.57 88888.00 2009-12-27 11:14:00.000 361 707.37 8027.28 54200.51 88888.00 2009-12-27 11:15:00.000 361 706.86 8031.82 54203.76 88888.00 2009-12-27 11:16:00.000 361 706.07 8029.38 54207.30 88888.00 2009-12-27 11:17:00.000 361 705.09 8020.51 54210.68 88888.00 2009-12-27 11:18:00.000 361 705.72 8008.31 54207.63 88888.00 2009-12-27 11:19:00.000 361 706.28 8010.63 54206.97 88888.00 2009-12-27 11:20:00.000 361 705.52 8018.18 54208.80 88888.00 2009-12-27 11:21:00.000 361 705.19 8023.48 54205.75 88888.00 2009-12-27 11:22:00.000 361 704.10 8030.00 54202.21 88888.00 2009-12-27 11:23:00.000 361 702.10 8036.14 54203.11 88888.00 2009-12-27 11:24:00.000 361 700.85 8042.84 54207.95 88888.00 2009-12-27 11:25:00.000 361 700.08 8044.31 54215.35 88888.00 2009-12-27 11:26:00.000 361 701.15 8041.50 54220.77 88888.00 2009-12-27 11:27:00.000 361 703.56 8035.33 54222.52 88888.00 2009-12-27 11:28:00.000 361 706.86 8023.63 54217.47 88888.00 2009-12-27 11:29:00.000 361 708.99 8006.06 54211.29 88888.00 2009-12-27 11:30:00.000 361 709.77 7989.95 54205.88 88888.00 2009-12-27 11:31:00.000 361 707.53 7983.16 54194.48 88888.00 2009-12-27 11:32:00.000 361 702.64 7986.28 54187.32 88888.00 2009-12-27 11:33:00.000 361 703.31 7999.25 54190.13 88888.00 2009-12-27 11:34:00.000 361 703.70 8006.02 54196.44 88888.00 2009-12-27 11:35:00.000 361 704.00 8004.35 54202.13 88888.00 2009-12-27 11:36:00.000 361 705.40 8002.50 54208.24 88888.00 2009-12-27 11:37:00.000 361 704.95 8003.52 54212.34 88888.00 2009-12-27 11:38:00.000 361 705.11 8004.29 54213.52 88888.00 2009-12-27 11:39:00.000 361 705.93 8001.99 54212.26 88888.00 2009-12-27 11:40:00.000 361 705.12 8001.41 54210.64 88888.00 2009-12-27 11:41:00.000 361 703.90 8003.36 54208.85 88888.00 2009-12-27 11:42:00.000 361 703.49 8006.47 54208.52 88888.00 2009-12-27 11:43:00.000 361 703.30 8006.95 54208.19 88888.00 2009-12-27 11:44:00.000 361 703.97 8004.49 54207.83 88888.00 2009-12-27 11:45:00.000 361 704.89 8001.24 54207.91 88888.00 2009-12-27 11:46:00.000 361 705.03 7999.83 54209.78 88888.00 2009-12-27 11:47:00.000 361 704.55 7998.11 54211.45 88888.00 2009-12-27 11:48:00.000 361 703.88 7997.94 54212.47 88888.00 2009-12-27 11:49:00.000 361 702.42 7998.04 54212.30 88888.00 2009-12-27 11:50:00.000 361 700.81 7999.10 54210.55 88888.00 2009-12-27 11:51:00.000 361 700.83 8005.60 54206.77 88888.00 2009-12-27 11:52:00.000 361 700.67 8016.93 54203.72 88888.00 2009-12-27 11:53:00.000 361 701.32 8028.18 54203.84 88888.00 2009-12-27 11:54:00.000 361 703.02 8036.39 54204.33 88888.00 2009-12-27 11:55:00.000 361 703.87 8032.46 54201.77 88888.00 2009-12-27 11:56:00.000 361 702.86 8024.76 54200.59 88888.00 2009-12-27 11:57:00.000 361 702.31 8017.67 54200.79 88888.00 2009-12-27 11:58:00.000 361 702.18 8012.98 54200.38 88888.00 2009-12-27 11:59:00.000 361 702.87 8013.35 54200.34 88888.00 2009-12-27 12:00:00.000 361 703.05 8021.48 54202.09 88888.00 2009-12-27 12:01:00.000 361 702.25 8026.86 54202.87 88888.00 2009-12-27 12:02:00.000 361 701.32 8025.84 54203.56 88888.00 2009-12-27 12:03:00.000 361 701.46 8023.61 54204.04 88888.00 2009-12-27 12:04:00.000 361 703.03 8021.77 54202.82 88888.00 2009-12-27 12:05:00.000 361 703.32 8019.98 54202.34 88888.00 2009-12-27 12:06:00.000 361 703.08 8021.63 54204.17 88888.00 2009-12-27 12:07:00.000 361 702.75 8022.04 54205.02 88888.00 2009-12-27 12:08:00.000 361 702.28 8023.48 54206.00 88888.00 2009-12-27 12:09:00.000 361 701.86 8024.12 54207.18 88888.00 2009-12-27 12:10:00.000 361 702.18 8024.96 54207.71 88888.00 2009-12-27 12:11:00.000 361 701.77 8026.71 54207.26 88888.00 2009-12-27 12:12:00.000 361 700.17 8027.57 54207.58 88888.00 2009-12-27 12:13:00.000 361 700.44 8025.86 54206.65 88888.00 2009-12-27 12:14:00.000 361 701.32 8024.93 54205.14 88888.00 2009-12-27 12:15:00.000 361 700.80 8026.40 54203.23 88888.00 2009-12-27 12:16:00.000 361 699.64 8027.84 54201.32 88888.00 2009-12-27 12:17:00.000 361 699.23 8028.27 54199.85 88888.00 2009-12-27 12:18:00.000 361 698.74 8030.26 54200.38 88888.00 2009-12-27 12:19:00.000 361 697.82 8031.57 54201.52 88888.00 2009-12-27 12:20:00.000 361 697.87 8030.73 54203.80 88888.00 2009-12-27 12:21:00.000 361 698.89 8029.38 54205.06 88888.00 2009-12-27 12:22:00.000 361 700.14 8028.52 54203.31 88888.00 2009-12-27 12:23:00.000 361 699.81 8027.24 54203.76 88888.00 2009-12-27 12:24:00.000 361 700.33 8024.42 54203.31 88888.00 2009-12-27 12:25:00.000 361 701.07 8023.33 54202.74 88888.00 2009-12-27 12:26:00.000 361 701.12 8025.42 54202.87 88888.00 2009-12-27 12:27:00.000 361 700.91 8029.28 54203.27 88888.00 2009-12-27 12:28:00.000 361 700.13 8032.43 54205.02 88888.00 2009-12-27 12:29:00.000 361 699.58 8032.38 54204.21 88888.00 2009-12-27 12:30:00.000 361 699.00 8031.48 54205.71 88888.00 2009-12-27 12:31:00.000 361 700.29 8029.50 54209.17 88888.00 2009-12-27 12:32:00.000 361 702.08 8025.49 54209.37 88888.00 2009-12-27 12:33:00.000 361 701.35 8018.95 54208.80 88888.00 2009-12-27 12:34:00.000 361 700.52 8010.77 54209.42 88888.00 2009-12-27 12:35:00.000 361 701.03 8010.80 54210.19 88888.00 2009-12-27 12:36:00.000 361 700.85 8015.63 54210.51 88888.00 2009-12-27 12:37:00.000 361 699.62 8022.99 54209.98 88888.00 2009-12-27 12:38:00.000 361 699.91 8026.88 54207.06 88888.00 2009-12-27 12:39:00.000 361 700.07 8025.83 54203.39 88888.00 2009-12-27 12:40:00.000 361 700.09 8025.90 54203.64 88888.00 2009-12-27 12:41:00.000 361 701.33 8026.00 54207.34 88888.00 2009-12-27 12:42:00.000 361 701.69 8023.94 54208.15 88888.00 2009-12-27 12:43:00.000 361 701.85 8023.02 54207.22 88888.00 2009-12-27 12:44:00.000 361 701.96 8023.47 54206.00 88888.00 2009-12-27 12:45:00.000 361 702.21 8025.97 54207.58 88888.00 2009-12-27 12:46:00.000 361 702.42 8026.35 54208.56 88888.00 2009-12-27 12:47:00.000 361 703.13 8025.15 54206.53 88888.00 2009-12-27 12:48:00.000 361 702.85 8025.38 54203.96 88888.00 2009-12-27 12:49:00.000 361 702.42 8024.01 54202.70 88888.00 2009-12-27 12:50:00.000 361 702.24 8022.38 54202.54 88888.00 2009-12-27 12:51:00.000 361 701.47 8020.85 54201.60 88888.00 2009-12-27 12:52:00.000 361 702.13 8020.61 54200.51 88888.00 2009-12-27 12:53:00.000 361 703.22 8020.27 54197.01 88888.00 2009-12-27 12:54:00.000 361 704.06 8022.64 54195.95 88888.00 2009-12-27 12:55:00.000 361 704.44 8021.11 54194.97 88888.00 2009-12-27 12:56:00.000 361 704.28 8019.44 54192.12 88888.00 2009-12-27 12:57:00.000 361 705.32 8023.85 54191.35 88888.00 2009-12-27 12:58:00.000 361 705.85 8027.36 54190.17 88888.00 2009-12-27 12:59:00.000 361 705.91 8031.87 54190.90 88888.00 2009-12-27 13:00:00.000 361 706.74 8029.19 54192.17 88888.00 2009-12-27 13:01:00.000 361 706.76 8023.75 54189.72 88888.00 2009-12-27 13:02:00.000 361 705.42 8022.37 54188.06 88888.00 2009-12-27 13:03:00.000 361 704.07 8023.88 54188.87 88888.00 2009-12-27 13:04:00.000 361 704.98 8026.72 54189.93 88888.00 2009-12-27 13:05:00.000 361 705.14 8024.03 54185.17 88888.00 2009-12-27 13:06:00.000 361 704.53 8022.56 54182.24 88888.00 2009-12-27 13:07:00.000 361 704.63 8027.01 54185.41 88888.00 2009-12-27 13:08:00.000 361 705.79 8025.94 54188.91 88888.00 2009-12-27 13:09:00.000 361 706.72 8026.48 54190.99 88888.00 2009-12-27 13:10:00.000 361 706.27 8026.47 54189.56 88888.00 2009-12-27 13:11:00.000 361 706.49 8029.11 54184.56 88888.00 2009-12-27 13:12:00.000 361 705.80 8030.18 54183.74 88888.00 2009-12-27 13:13:00.000 361 705.44 8034.75 54188.87 88888.00 2009-12-27 13:14:00.000 361 705.92 8036.64 54192.65 88888.00 2009-12-27 13:15:00.000 361 705.63 8037.07 54192.98 88888.00 2009-12-27 13:16:00.000 361 705.71 8034.98 54188.06 88888.00 2009-12-27 13:17:00.000 361 704.84 8037.92 54182.20 88888.00 2009-12-27 13:18:00.000 361 705.69 8046.22 54177.60 88888.00 2009-12-27 13:19:00.000 361 706.09 8049.91 54176.75 88888.00 2009-12-27 13:20:00.000 361 705.50 8054.47 54174.14 88888.00 2009-12-27 13:21:00.000 361 705.90 8053.84 54168.81 88888.00 2009-12-27 13:22:00.000 361 706.31 8057.40 54179.19 88888.00 2009-12-27 13:23:00.000 361 705.38 8059.13 54193.67 88888.00 2009-12-27 13:24:00.000 361 706.75 8048.23 54196.52 88888.00 2009-12-27 13:25:00.000 361 707.28 8039.74 54190.66 88888.00 2009-12-27 13:26:00.000 361 706.36 8031.71 54182.52 88888.00 2009-12-27 13:27:00.000 361 706.44 8024.27 54178.17 88888.00 2009-12-27 13:28:00.000 361 707.94 8027.61 54175.40 88888.00 2009-12-27 13:29:00.000 361 708.46 8036.52 54173.49 88888.00 2009-12-27 13:30:00.000 361 709.52 8038.70 54176.67 88888.00 2009-12-27 13:31:00.000 361 711.53 8027.76 54174.96 88888.00 2009-12-27 13:32:00.000 361 711.40 8023.28 54171.62 88888.00 2009-12-27 13:33:00.000 361 710.65 8029.13 54171.38 88888.00 2009-12-27 13:34:00.000 361 709.00 8036.62 54173.94 88888.00 2009-12-27 13:35:00.000 361 708.91 8033.69 54175.69 88888.00 2009-12-27 13:36:00.000 361 708.62 8037.08 54178.86 88888.00 2009-12-27 13:37:00.000 361 707.64 8034.63 54180.12 88888.00 2009-12-27 13:38:00.000 361 707.12 8033.70 54181.26 88888.00 2009-12-27 13:39:00.000 361 707.62 8032.17 54180.77 88888.00 2009-12-27 13:40:00.000 361 708.01 8028.62 54180.45 88888.00 2009-12-27 13:41:00.000 361 709.11 8032.63 54184.64 88888.00 2009-12-27 13:42:00.000 361 708.93 8030.14 54186.55 88888.00 2009-12-27 13:43:00.000 361 707.15 8024.93 54187.61 88888.00 2009-12-27 13:44:00.000 361 706.96 8023.39 54186.92 88888.00 2009-12-27 13:45:00.000 361 707.71 8019.42 54181.99 88888.00 2009-12-27 13:46:00.000 361 708.13 8020.47 54182.93 88888.00 2009-12-27 13:47:00.000 361 707.78 8024.26 54186.63 88888.00 2009-12-27 13:48:00.000 361 705.50 8029.13 54192.12 88888.00 2009-12-27 13:49:00.000 361 704.22 8028.43 54199.16 88888.00 2009-12-27 13:50:00.000 361 706.35 8025.54 54200.30 88888.00 2009-12-27 13:51:00.000 361 706.90 8019.34 54195.70 88888.00 2009-12-27 13:52:00.000 361 706.83 8013.60 54191.39 88888.00 2009-12-27 13:53:00.000 361 707.87 8012.83 54189.81 88888.00 2009-12-27 13:54:00.000 361 708.20 8012.50 54187.57 88888.00 2009-12-27 13:55:00.000 361 708.38 8011.91 54187.00 88888.00 2009-12-27 13:56:00.000 361 708.18 8012.14 54189.56 88888.00 2009-12-27 13:57:00.000 361 708.02 8011.62 54190.01 88888.00 2009-12-27 13:58:00.000 361 707.66 8015.25 54190.50 88888.00 2009-12-27 13:59:00.000 361 706.30 8014.74 54189.68 88888.00 2009-12-27 14:00:00.000 361 705.39 8017.11 54188.34 88888.00 2009-12-27 14:01:00.000 361 704.43 8032.14 54190.58 88888.00 2009-12-27 14:02:00.000 361 704.61 8043.97 54193.55 88888.00 2009-12-27 14:03:00.000 361 705.67 8042.03 54193.43 88888.00 2009-12-27 14:04:00.000 361 705.23 8033.67 54196.15 88888.00 2009-12-27 14:05:00.000 361 705.17 8023.24 54196.11 88888.00 2009-12-27 14:06:00.000 361 706.76 8011.45 54194.36 88888.00 2009-12-27 14:07:00.000 361 708.20 8001.56 54188.30 88888.00 2009-12-27 14:08:00.000 361 707.57 7999.48 54184.52 88888.00 2009-12-27 14:09:00.000 361 707.16 8003.16 54183.38 88888.00 2009-12-27 14:10:00.000 361 704.75 8011.25 54183.91 88888.00 2009-12-27 14:11:00.000 361 702.02 8021.60 54187.65 88888.00 2009-12-27 14:12:00.000 361 704.30 8027.42 54191.84 88888.00 2009-12-27 14:13:00.000 361 705.29 8028.51 54190.74 88888.00 2009-12-27 14:14:00.000 361 704.53 8031.86 54191.64 88888.00 2009-12-27 14:15:00.000 361 705.26 8035.47 54194.77 88888.00 2009-12-27 14:16:00.000 361 707.20 8033.59 54193.96 88888.00 2009-12-27 14:17:00.000 361 708.81 8031.22 54191.76 88888.00 2009-12-27 14:18:00.000 361 709.21 8027.37 54188.79 88888.00 2009-12-27 14:19:00.000 361 708.04 8026.47 54185.78 88888.00 2009-12-27 14:20:00.000 361 707.63 8029.94 54185.37 88888.00 2009-12-27 14:21:00.000 361 707.95 8030.98 54186.47 88888.00 2009-12-27 14:22:00.000 361 708.40 8026.51 54184.84 88888.00 2009-12-27 14:23:00.000 361 708.13 8029.40 54185.21 88888.00 2009-12-27 14:24:00.000 361 707.25 8032.50 54189.20 88888.00 2009-12-27 14:25:00.000 361 707.14 8031.02 54187.20 88888.00 2009-12-27 14:26:00.000 361 706.12 8028.66 54183.05 88888.00 2009-12-27 14:27:00.000 361 704.99 8029.89 54183.78 88888.00 2009-12-27 14:28:00.000 361 705.96 8035.35 54187.98 88888.00 2009-12-27 14:29:00.000 361 706.51 8040.05 54190.62 88888.00 2009-12-27 14:30:00.000 361 706.48 8043.14 54191.84 88888.00 2009-12-27 14:31:00.000 361 704.81 8045.34 54191.27 88888.00 2009-12-27 14:32:00.000 361 704.31 8041.69 54193.51 88888.00 2009-12-27 14:33:00.000 361 706.44 8035.46 54192.57 88888.00 2009-12-27 14:34:00.000 361 705.94 8030.50 54187.53 88888.00 2009-12-27 14:35:00.000 361 704.93 8030.11 54180.69 88888.00 2009-12-27 14:36:00.000 361 703.05 8031.77 54179.59 88888.00 2009-12-27 14:37:00.000 361 702.66 8037.67 54180.00 88888.00 2009-12-27 14:38:00.000 361 703.48 8040.26 54184.23 88888.00 2009-12-27 14:39:00.000 361 702.98 8037.22 54188.46 88888.00 2009-12-27 14:40:00.000 361 703.41 8037.52 54187.32 88888.00 2009-12-27 14:41:00.000 361 701.96 8040.47 54184.92 88888.00 2009-12-27 14:42:00.000 361 702.69 8040.00 54183.30 88888.00 2009-12-27 14:43:00.000 361 702.96 8039.04 54185.49 88888.00 2009-12-27 14:44:00.000 361 702.28 8039.12 54185.62 88888.00 2009-12-27 14:45:00.000 361 700.86 8045.14 54184.76 88888.00 2009-12-27 14:46:00.000 361 701.89 8046.38 54185.13 88888.00 2009-12-27 14:47:00.000 361 703.50 8041.48 54184.15 88888.00 2009-12-27 14:48:00.000 361 704.02 8042.86 54183.87 88888.00 2009-12-27 14:49:00.000 361 702.93 8043.99 54181.22 88888.00 2009-12-27 14:50:00.000 361 702.07 8045.65 54182.89 88888.00 2009-12-27 14:51:00.000 361 702.10 8044.20 54184.80 88888.00 2009-12-27 14:52:00.000 361 704.02 8043.48 54185.62 88888.00 2009-12-27 14:53:00.000 361 704.81 8041.31 54182.08 88888.00 2009-12-27 14:54:00.000 361 703.88 8044.06 54182.24 88888.00 2009-12-27 14:55:00.000 361 705.28 8043.61 54182.93 88888.00 2009-12-27 14:56:00.000 361 705.84 8038.23 54181.75 88888.00 2009-12-27 14:57:00.000 361 705.43 8034.22 54181.02 88888.00 2009-12-27 14:58:00.000 361 705.25 8029.34 54177.23 88888.00 2009-12-27 14:59:00.000 361 705.52 8026.08 54173.74 88888.00 2009-12-27 15:00:00.000 361 704.76 8026.31 54172.96 88888.00 2009-12-27 15:01:00.000 361 704.18 8027.79 54170.16 88888.00 2009-12-27 15:02:00.000 361 703.84 8029.76 54168.04 88888.00 2009-12-27 15:03:00.000 361 703.92 8030.84 54168.37 88888.00 2009-12-27 15:04:00.000 361 704.43 8031.40 54165.88 88888.00 2009-12-27 15:05:00.000 361 704.80 8027.49 54165.03 88888.00 2009-12-27 15:06:00.000 361 702.78 8020.79 54168.28 88888.00 2009-12-27 15:07:00.000 361 703.17 8019.58 54168.53 88888.00 2009-12-27 15:08:00.000 361 704.62 8019.53 54168.49 88888.00 2009-12-27 15:09:00.000 361 704.66 8020.95 54169.63 88888.00 2009-12-27 15:10:00.000 361 705.19 8022.04 54171.21 88888.00 2009-12-27 15:11:00.000 361 704.79 8014.53 54167.43 88888.00 2009-12-27 15:12:00.000 361 705.84 8012.02 54161.77 88888.00 2009-12-27 15:13:00.000 361 706.27 8015.12 54158.85 88888.00 2009-12-27 15:14:00.000 361 707.01 8013.38 54156.28 88888.00 2009-12-27 15:15:00.000 361 705.70 8015.89 54155.47 88888.00 2009-12-27 15:16:00.000 361 705.89 8014.06 54150.67 88888.00 2009-12-27 15:17:00.000 361 706.29 8008.90 54146.23 88888.00 2009-12-27 15:18:00.000 361 704.67 8012.22 54145.87 88888.00 2009-12-27 15:19:00.000 361 704.57 8006.79 54144.81 88888.00 2009-12-27 15:20:00.000 361 705.94 8006.72 54146.15 88888.00 2009-12-27 15:21:00.000 361 706.87 8005.85 54144.69 88888.00 2009-12-27 15:22:00.000 361 706.59 8001.84 54145.26 88888.00 2009-12-27 15:23:00.000 361 705.31 8000.77 54148.15 88888.00 2009-12-27 15:24:00.000 361 704.96 8003.65 54152.34 88888.00 2009-12-27 15:25:00.000 361 704.58 8000.24 54154.45 88888.00 2009-12-27 15:26:00.000 361 704.47 7992.50 54151.77 88888.00 2009-12-27 15:27:00.000 361 704.64 7993.55 54148.67 88888.00 2009-12-27 15:28:00.000 361 702.80 8000.50 54145.95 88888.00 2009-12-27 15:29:00.000 361 700.72 8006.83 54141.47 88888.00 2009-12-27 15:30:00.000 361 701.76 8010.29 54141.84 88888.00 2009-12-27 15:31:00.000 361 702.22 8010.66 54143.96 88888.00 2009-12-27 15:32:00.000 361 702.66 8008.20 54147.58 88888.00 2009-12-27 15:33:00.000 361 703.57 8001.46 54149.45 88888.00 2009-12-27 15:34:00.000 361 701.32 7992.05 54148.11 88888.00 2009-12-27 15:35:00.000 361 702.15 8000.32 54152.82 88888.00 2009-12-27 15:36:00.000 361 702.94 8004.11 54154.98 88888.00 2009-12-27 15:37:00.000 361 703.92 8011.25 54155.43 88888.00 2009-12-27 15:38:00.000 361 705.19 8021.87 54155.51 88888.00 2009-12-27 15:39:00.000 361 707.94 8032.80 54158.24 88888.00 2009-12-27 15:40:00.000 361 709.27 8037.27 54161.82 88888.00 2009-12-27 15:41:00.000 361 709.74 8033.89 54162.59 88888.00 2009-12-27 15:42:00.000 361 711.47 8044.81 54164.87 88888.00 2009-12-27 15:43:00.000 361 710.91 8043.97 54162.14 88888.00 2009-12-27 15:44:00.000 361 710.90 8045.13 54163.65 88888.00 2009-12-27 15:45:00.000 361 712.47 8047.75 54166.74 88888.00 2009-12-27 15:46:00.000 361 711.72 8053.36 54166.58 88888.00 2009-12-27 15:47:00.000 361 711.32 8060.61 54168.37 88888.00 2009-12-27 15:48:00.000 361 711.96 8054.63 54170.73 88888.00 2009-12-27 15:49:00.000 361 712.05 8037.53 54168.37 88888.00 2009-12-27 15:50:00.000 361 710.89 8024.48 54168.32 88888.00 2009-12-27 15:51:00.000 361 710.04 8014.95 54169.75 88888.00 2009-12-27 15:52:00.000 361 709.01 8011.57 54171.29 88888.00 2009-12-27 15:53:00.000 361 708.91 8008.89 54171.42 88888.00 2009-12-27 15:54:00.000 361 709.05 8005.63 54173.04 88888.00 2009-12-27 15:55:00.000 361 708.23 8001.47 54174.22 88888.00 2009-12-27 15:56:00.000 361 707.40 7998.68 54175.53 88888.00 2009-12-27 15:57:00.000 361 707.52 7995.92 54176.75 88888.00 2009-12-27 15:58:00.000 361 708.30 7995.69 54177.76 88888.00 2009-12-27 15:59:00.000 361 709.96 7996.75 54178.05 88888.00 2009-12-27 16:00:00.000 361 710.95 7995.91 54176.50 88888.00 2009-12-27 16:01:00.000 361 710.66 7994.16 54174.71 88888.00 2009-12-27 16:02:00.000 361 710.58 7994.31 54173.98 88888.00 2009-12-27 16:03:00.000 361 710.45 7994.40 54172.76 88888.00 2009-12-27 16:04:00.000 361 709.81 7995.45 54171.54 88888.00 2009-12-27 16:05:00.000 361 708.51 7997.51 54169.99 88888.00 2009-12-27 16:06:00.000 361 707.51 8001.19 54167.71 88888.00 2009-12-27 16:07:00.000 361 707.31 8007.18 54165.76 88888.00 2009-12-27 16:08:00.000 361 706.13 8016.73 54166.53 88888.00 2009-12-27 16:09:00.000 361 706.22 8024.39 54171.74 88888.00 2009-12-27 16:10:00.000 361 707.61 8018.10 54175.24 88888.00 2009-12-27 16:11:00.000 361 709.74 8007.93 54172.92 88888.00 2009-12-27 16:12:00.000 361 709.64 7998.30 54167.47 88888.00 2009-12-27 16:13:00.000 361 709.68 7997.55 54166.78 88888.00 2009-12-27 16:14:00.000 361 709.24 8000.30 54167.59 88888.00 2009-12-27 16:15:00.000 361 708.30 7996.51 54167.23 88888.00 2009-12-27 16:16:00.000 361 709.13 7993.67 54166.70 88888.00 2009-12-27 16:17:00.000 361 709.45 7994.79 54165.80 88888.00 2009-12-27 16:18:00.000 361 708.21 7997.57 54167.63 88888.00 2009-12-27 16:19:00.000 361 708.80 7998.97 54170.36 88888.00 2009-12-27 16:20:00.000 361 709.88 7997.44 54170.40 88888.00 2009-12-27 16:21:00.000 361 709.93 7993.51 54169.26 88888.00 2009-12-27 16:22:00.000 361 709.62 7989.59 54168.20 88888.00 2009-12-27 16:23:00.000 361 709.00 7986.19 54166.78 88888.00 2009-12-27 16:24:00.000 361 708.90 7983.59 54166.82 88888.00 2009-12-27 16:25:00.000 361 709.00 7978.53 54165.64 88888.00 2009-12-27 16:26:00.000 361 708.67 7976.18 54165.31 88888.00 2009-12-27 16:27:00.000 361 708.67 7975.64 54166.05 88888.00 2009-12-27 16:28:00.000 361 708.86 7973.85 54166.49 88888.00 2009-12-27 16:29:00.000 361 709.16 7974.98 54168.12 88888.00 2009-12-27 16:30:00.000 361 709.18 7973.45 54169.34 88888.00 2009-12-27 16:31:00.000 361 709.59 7970.64 54169.14 88888.00 2009-12-27 16:32:00.000 361 709.33 7966.41 54167.39 88888.00 2009-12-27 16:33:00.000 361 708.58 7968.77 54167.19 88888.00 2009-12-27 16:34:00.000 361 708.55 7970.50 54167.23 88888.00 2009-12-27 16:35:00.000 361 708.26 7968.79 54167.47 88888.00 2009-12-27 16:36:00.000 361 708.01 7961.39 54167.63 88888.00 2009-12-27 16:37:00.000 361 707.92 7961.63 54169.79 88888.00 2009-12-27 16:38:00.000 361 707.83 7964.58 54171.66 88888.00 2009-12-27 16:39:00.000 361 707.61 7965.36 54171.91 88888.00 2009-12-27 16:40:00.000 361 707.69 7961.34 54171.46 88888.00 2009-12-27 16:41:00.000 361 707.50 7953.47 54170.81 88888.00 2009-12-27 16:42:00.000 361 706.72 7950.61 54172.60 88888.00 2009-12-27 16:43:00.000 361 705.75 7952.60 54176.14 88888.00 2009-12-27 16:44:00.000 361 705.30 7956.04 54179.19 88888.00 2009-12-27 16:45:00.000 361 705.44 7958.38 54180.73 88888.00 2009-12-27 16:46:00.000 361 705.38 7959.47 54181.34 88888.00 2009-12-27 16:47:00.000 361 705.23 7959.94 54181.59 88888.00 2009-12-27 16:48:00.000 361 705.09 7957.68 54182.12 88888.00 2009-12-27 16:49:00.000 361 705.38 7958.86 54182.85 88888.00 2009-12-27 16:50:00.000 361 705.72 7960.59 54183.17 88888.00 2009-12-27 16:51:00.000 361 705.24 7960.06 54183.17 88888.00 2009-12-27 16:52:00.000 361 704.82 7959.91 54183.62 88888.00 2009-12-27 16:53:00.000 361 705.25 7961.21 54183.22 88888.00 2009-12-27 16:54:00.000 361 706.52 7958.38 54179.80 88888.00 2009-12-27 16:55:00.000 361 707.04 7955.52 54175.28 88888.00 2009-12-27 16:56:00.000 361 706.21 7952.81 54171.66 88888.00 2009-12-27 16:57:00.000 361 707.03 7947.34 54169.50 88888.00 2009-12-27 16:58:00.000 361 707.79 7945.34 54167.51 88888.00 2009-12-27 16:59:00.000 361 706.85 7941.39 54167.67 88888.00 2009-12-27 17:00:00.000 361 706.99 7944.02 54168.04 88888.00 2009-12-27 17:01:00.000 361 706.57 7947.17 54168.85 88888.00 2009-12-27 17:02:00.000 361 707.96 7947.71 54171.17 88888.00 2009-12-27 17:03:00.000 361 708.34 7942.35 54175.24 88888.00 2009-12-27 17:04:00.000 361 706.64 7938.99 54182.16 88888.00 2009-12-27 17:05:00.000 361 707.01 7941.95 54186.67 88888.00 2009-12-27 17:06:00.000 361 707.07 7945.80 54188.75 88888.00 2009-12-27 17:07:00.000 361 706.79 7948.12 54191.15 88888.00 2009-12-27 17:08:00.000 361 707.64 7955.43 54192.25 88888.00 2009-12-27 17:09:00.000 361 709.41 7969.51 54188.50 88888.00 2009-12-27 17:10:00.000 361 708.93 7977.74 54184.44 88888.00 2009-12-27 17:11:00.000 361 707.27 7977.25 54182.08 88888.00 2009-12-27 17:12:00.000 361 707.23 7976.93 54178.94 88888.00 2009-12-27 17:13:00.000 361 708.80 7980.08 54174.35 88888.00 2009-12-27 17:14:00.000 361 710.26 7976.90 54170.60 88888.00 2009-12-27 17:15:00.000 361 711.28 7967.13 54168.37 88888.00 2009-12-27 17:16:00.000 361 711.60 7961.34 54168.45 88888.00 2009-12-27 17:17:00.000 361 711.27 7956.89 54171.54 88888.00 2009-12-27 17:18:00.000 361 711.18 7957.66 54173.29 88888.00 2009-12-27 17:19:00.000 361 710.10 7958.20 54175.24 88888.00 2009-12-27 17:20:00.000 361 709.04 7960.33 54178.29 88888.00 2009-12-27 17:21:00.000 361 708.37 7960.82 54180.90 88888.00 2009-12-27 17:22:00.000 361 708.83 7958.60 54181.47 88888.00 2009-12-27 17:23:00.000 361 708.64 7954.43 54181.67 88888.00 2009-12-27 17:24:00.000 361 708.97 7950.08 54180.65 88888.00 2009-12-27 17:25:00.000 361 710.49 7943.95 54179.76 88888.00 2009-12-27 17:26:00.000 361 709.83 7945.25 54179.96 88888.00 2009-12-27 17:27:00.000 361 708.77 7943.73 54179.55 88888.00 2009-12-27 17:28:00.000 361 708.47 7952.23 54181.95 88888.00 2009-12-27 17:29:00.000 361 709.24 7966.56 54177.07 88888.00 2009-12-27 17:30:00.000 361 711.44 7961.07 54169.87 88888.00 2009-12-27 17:31:00.000 361 714.24 7939.13 54168.12 88888.00 2009-12-27 17:32:00.000 361 712.17 7926.18 54168.65 88888.00 2009-12-27 17:33:00.000 361 714.62 7924.06 54167.51 88888.00 2009-12-27 17:34:00.000 361 713.70 7934.95 54175.97 88888.00 2009-12-27 17:35:00.000 361 717.29 7932.28 54174.02 88888.00 2009-12-27 17:36:00.000 361 715.92 7928.06 54176.75 88888.00 2009-12-27 17:37:00.000 361 715.35 7919.58 54175.61 88888.00 2009-12-27 17:38:00.000 361 713.30 7916.25 54173.25 88888.00 2009-12-27 17:39:00.000 361 713.29 7930.53 54168.45 88888.00 2009-12-27 17:40:00.000 361 714.68 7939.30 54161.25 88888.00 2009-12-27 17:41:00.000 361 716.91 7951.87 54151.93 88888.00 2009-12-27 17:42:00.000 361 719.22 7967.28 54143.91 88888.00 2009-12-27 17:43:00.000 361 720.16 7971.40 54128.37 88888.00 2009-12-27 17:44:00.000 361 721.30 7976.11 54112.75 88888.00 2009-12-27 17:45:00.000 361 721.12 7983.04 54100.02 88888.00 2009-12-27 17:46:00.000 361 719.81 7991.38 54094.85 88888.00 2009-12-27 17:47:00.000 361 719.91 7992.42 54096.84 88888.00 2009-12-27 17:48:00.000 361 723.39 7989.84 54108.56 88888.00 2009-12-27 17:49:00.000 361 725.91 7973.85 54114.58 88888.00 2009-12-27 17:50:00.000 361 720.36 7956.20 54116.98 88888.00 2009-12-27 17:51:00.000 361 715.99 7957.53 54122.88 88888.00 2009-12-27 17:52:00.000 361 714.04 7968.93 54128.05 88888.00 2009-12-27 17:53:00.000 361 713.43 7977.78 54133.34 88888.00 2009-12-27 17:54:00.000 361 713.74 7984.25 54140.70 88888.00 2009-12-27 17:55:00.000 361 712.37 7992.87 54147.13 88888.00 2009-12-27 17:56:00.000 361 711.29 7993.74 54148.59 88888.00 2009-12-27 17:57:00.000 361 711.79 7991.96 54147.29 88888.00 2009-12-27 17:58:00.000 361 711.48 7987.30 54142.21 88888.00 2009-12-27 17:59:00.000 361 709.58 7983.93 54139.85 88888.00 2009-12-27 18:00:00.000 361 709.47 7982.52 54141.35 88888.00 2009-12-27 18:01:00.000 361 710.69 7983.58 54140.29 88888.00 2009-12-27 18:02:00.000 361 710.72 7983.20 54141.84 88888.00 2009-12-27 18:03:00.000 361 709.58 7987.22 54143.96 88888.00 2009-12-27 18:04:00.000 361 708.81 7989.09 54144.48 88888.00 2009-12-27 18:05:00.000 361 709.67 7986.69 54145.26 88888.00 2009-12-27 18:06:00.000 361 709.75 7975.06 54136.88 88888.00 2009-12-27 18:07:00.000 361 707.96 7970.21 54131.34 88888.00 2009-12-27 18:08:00.000 361 706.83 7979.46 54134.35 88888.00 2009-12-27 18:09:00.000 361 705.85 7980.87 54140.21 88888.00 2009-12-27 18:10:00.000 361 707.09 7973.23 54140.13 88888.00 2009-12-27 18:11:00.000 361 707.97 7967.08 54136.75 88888.00 2009-12-27 18:12:00.000 361 708.60 7963.58 54140.78 88888.00 2009-12-27 18:13:00.000 361 709.76 7967.04 54154.41 88888.00 2009-12-27 18:14:00.000 361 708.93 7958.89 54153.84 88888.00 2009-12-27 18:15:00.000 361 703.23 7967.92 54144.20 88888.00 2009-12-27 18:16:00.000 361 706.32 7962.36 54132.85 88888.00 2009-12-27 18:17:00.000 361 709.62 7954.99 54145.09 88888.00 2009-12-27 18:18:00.000 361 710.53 7961.01 54160.64 88888.00 2009-12-27 18:19:00.000 361 711.15 7965.41 54163.97 88888.00 2009-12-27 18:20:00.000 361 711.98 7954.59 54152.05 88888.00 2009-12-27 18:21:00.000 361 710.37 7949.43 54146.84 88888.00 2009-12-27 18:22:00.000 361 714.56 7956.37 54139.32 88888.00 2009-12-27 18:23:00.000 361 714.07 7966.45 54138.91 88888.00 2009-12-27 18:24:00.000 361 711.83 7975.20 54144.36 88888.00 2009-12-27 18:25:00.000 361 711.42 7976.21 54150.14 88888.00 2009-12-27 18:26:00.000 361 710.50 7980.72 54158.15 88888.00 2009-12-27 18:27:00.000 361 710.89 7989.72 54165.31 88888.00 2009-12-27 18:28:00.000 361 712.05 7992.61 54170.03 88888.00 2009-12-27 18:29:00.000 361 712.31 7992.48 54174.75 88888.00 2009-12-27 18:30:00.000 361 710.77 7992.52 54179.43 88888.00 2009-12-27 18:31:00.000 361 709.95 7991.04 54183.74 88888.00 2009-12-27 18:32:00.000 361 710.88 7987.96 54184.60 88888.00 2009-12-27 18:33:00.000 361 710.70 7982.18 54182.89 88888.00 2009-12-27 18:34:00.000 361 709.88 7982.34 54182.73 88888.00 2009-12-27 18:35:00.000 361 709.46 7986.73 54186.67 88888.00 2009-12-27 18:36:00.000 361 710.56 7989.02 54187.00 88888.00 2009-12-27 18:37:00.000 361 711.24 7987.96 54184.56 88888.00 2009-12-27 18:38:00.000 361 710.30 7991.53 54186.35 88888.00 2009-12-27 18:39:00.000 361 710.65 7992.68 54186.96 88888.00 2009-12-27 18:40:00.000 361 710.37 7993.28 54185.57 88888.00 2009-12-27 18:41:00.000 361 709.00 7989.72 54182.44 88888.00 2009-12-27 18:42:00.000 361 708.78 7984.95 54177.28 88888.00 2009-12-27 18:43:00.000 361 708.05 7983.06 54173.78 88888.00 2009-12-27 18:44:00.000 361 709.20 7977.23 54169.71 88888.00 2009-12-27 18:45:00.000 361 709.54 7974.60 54171.66 88888.00 2009-12-27 18:46:00.000 361 708.32 7973.30 54174.75 88888.00 2009-12-27 18:47:00.000 361 707.16 7975.68 54177.15 88888.00 2009-12-27 18:48:00.000 361 706.76 7978.24 54179.59 88888.00 2009-12-27 18:49:00.000 361 707.78 7983.85 54176.54 88888.00 2009-12-27 18:50:00.000 361 709.61 7983.38 54173.90 88888.00 2009-12-27 18:51:00.000 361 713.02 7980.68 54174.87 88888.00 2009-12-27 18:52:00.000 361 714.39 7976.91 54177.23 88888.00 2009-12-27 18:53:00.000 361 713.93 7972.79 54181.42 88888.00 2009-12-27 18:54:00.000 361 712.19 7973.64 54187.12 88888.00 2009-12-27 18:55:00.000 361 711.73 7976.97 54191.03 88888.00 2009-12-27 18:56:00.000 361 711.76 7980.37 54192.82 88888.00 2009-12-27 18:57:00.000 361 711.66 7982.21 54193.91 88888.00 2009-12-27 18:58:00.000 361 712.10 7982.68 54193.14 88888.00 2009-12-27 18:59:00.000 361 712.47 7982.35 54193.02 88888.00 2009-12-27 19:00:00.000 361 713.36 7983.60 54193.75 88888.00 2009-12-27 19:01:00.000 361 713.80 7984.31 54194.97 88888.00 2009-12-27 19:02:00.000 361 713.76 7981.20 54193.71 88888.00 2009-12-27 19:03:00.000 361 712.89 7979.49 54191.43 88888.00 2009-12-27 19:04:00.000 361 711.65 7979.30 54190.86 88888.00 2009-12-27 19:05:00.000 361 710.43 7983.34 54194.24 88888.00 2009-12-27 19:06:00.000 361 710.41 7985.24 54197.54 88888.00 2009-12-27 19:07:00.000 361 709.95 7986.92 54201.52 88888.00 2009-12-27 19:08:00.000 361 708.89 7989.51 54205.55 88888.00 2009-12-27 19:09:00.000 361 708.36 7990.36 54207.46 88888.00 2009-12-27 19:10:00.000 361 708.50 7991.71 54207.99 88888.00 2009-12-27 19:11:00.000 361 708.71 7994.14 54208.36 88888.00 2009-12-27 19:12:00.000 361 708.52 7995.53 54208.07 88888.00 2009-12-27 19:13:00.000 361 707.92 7995.00 54207.83 88888.00 2009-12-27 19:14:00.000 361 707.34 7993.68 54207.79 88888.00 2009-12-27 19:15:00.000 361 707.27 7993.37 54209.82 88888.00 2009-12-27 19:16:00.000 361 707.95 7992.97 54211.04 88888.00 2009-12-27 19:17:00.000 361 707.98 7991.48 54209.54 88888.00 2009-12-27 19:18:00.000 361 707.94 7991.95 54208.72 88888.00 2009-12-27 19:19:00.000 361 708.26 7991.22 54206.65 88888.00 2009-12-27 19:20:00.000 361 708.36 7989.99 54204.09 88888.00 2009-12-27 19:21:00.000 361 708.02 7987.31 54202.05 88888.00 2009-12-27 19:22:00.000 361 707.92 7987.88 54204.04 88888.00 2009-12-27 19:23:00.000 361 707.86 7990.82 54208.32 88888.00 2009-12-27 19:24:00.000 361 708.47 7991.14 54210.43 88888.00 2009-12-27 19:25:00.000 361 709.13 7991.03 54210.92 88888.00 2009-12-27 19:26:00.000 361 710.31 7991.16 54210.35 88888.00 2009-12-27 19:27:00.000 361 711.49 7991.16 54207.91 88888.00 2009-12-27 19:28:00.000 361 712.10 7990.09 54204.33 88888.00 2009-12-27 19:29:00.000 361 712.38 7989.53 54201.60 88888.00 2009-12-27 19:30:00.000 361 712.02 7990.52 54200.75 88888.00 2009-12-27 19:31:00.000 361 711.17 7991.11 54200.02 88888.00 2009-12-27 19:32:00.000 361 710.36 7990.53 54200.46 88888.00 2009-12-27 19:33:00.000 361 710.01 7989.21 54200.46 88888.00 2009-12-27 19:34:00.000 361 709.58 7988.94 54200.99 88888.00 2009-12-27 19:35:00.000 361 708.76 7989.15 54201.60 88888.00 2009-12-27 19:36:00.000 361 707.54 7989.90 54202.58 88888.00 2009-12-27 19:37:00.000 361 706.71 7990.44 54204.17 88888.00 2009-12-27 19:38:00.000 361 706.35 7990.44 54206.04 88888.00 2009-12-27 19:39:00.000 361 706.17 7989.52 54206.85 88888.00 2009-12-27 19:40:00.000 361 706.05 7988.45 54207.10 88888.00 2009-12-27 19:41:00.000 361 706.08 7987.91 54207.79 88888.00 2009-12-27 19:42:00.000 361 706.48 7987.23 54208.80 88888.00 2009-12-27 19:43:00.000 361 706.94 7986.45 54209.90 88888.00 2009-12-27 19:44:00.000 361 707.47 7985.90 54210.55 88888.00 2009-12-27 19:45:00.000 361 708.10 7985.43 54211.16 88888.00 2009-12-27 19:46:00.000 361 708.65 7985.16 54211.57 88888.00 2009-12-27 19:47:00.000 361 709.03 7985.06 54211.86 88888.00 2009-12-27 19:48:00.000 361 709.30 7985.17 54211.98 88888.00 2009-12-27 19:49:00.000 361 709.30 7985.46 54211.82 88888.00 2009-12-27 19:50:00.000 361 709.27 7986.01 54211.77 88888.00 2009-12-27 19:51:00.000 361 709.09 7986.20 54211.98 88888.00 2009-12-27 19:52:00.000 361 708.86 7986.27 54211.53 88888.00 2009-12-27 19:53:00.000 361 708.78 7986.06 54211.25 88888.00 2009-12-27 19:54:00.000 361 708.63 7985.41 54211.08 88888.00 2009-12-27 19:55:00.000 361 708.60 7984.35 54211.00 88888.00 2009-12-27 19:56:00.000 361 708.49 7984.06 54211.33 88888.00 2009-12-27 19:57:00.000 361 708.54 7984.25 54211.90 88888.00 2009-12-27 19:58:00.000 361 708.71 7984.76 54212.51 88888.00 2009-12-27 19:59:00.000 361 708.81 7985.47 54213.24 88888.00 2009-12-27 20:00:00.000 361 708.78 7985.77 54213.77 88888.00 2009-12-27 20:01:00.000 361 708.96 7985.83 54215.15 88888.00 2009-12-27 20:02:00.000 361 708.99 7986.15 54216.13 88888.00 2009-12-27 20:03:00.000 361 709.10 7986.73 54215.72 88888.00 2009-12-27 20:04:00.000 361 708.63 7987.63 54214.30 88888.00 2009-12-27 20:05:00.000 361 707.50 7987.41 54212.55 88888.00 2009-12-27 20:06:00.000 361 706.28 7986.11 54210.80 88888.00 2009-12-27 20:07:00.000 361 705.64 7984.69 54210.55 88888.00 2009-12-27 20:08:00.000 361 705.83 7983.30 54209.46 88888.00 2009-12-27 20:09:00.000 361 707.08 7982.37 54206.73 88888.00 2009-12-27 20:10:00.000 361 708.04 7980.14 54203.43 88888.00 2009-12-27 20:11:00.000 361 708.11 7976.83 54201.93 88888.00 2009-12-27 20:12:00.000 361 707.81 7975.04 54204.45 88888.00 2009-12-27 20:13:00.000 361 708.08 7975.32 54208.60 88888.00 2009-12-27 20:14:00.000 361 708.13 7975.79 54211.16 88888.00 2009-12-27 20:15:00.000 361 708.54 7977.79 54212.75 88888.00 2009-12-27 20:16:00.000 361 708.94 7981.43 54213.44 88888.00 2009-12-27 20:17:00.000 361 708.92 7983.29 54210.96 88888.00 2009-12-27 20:18:00.000 361 708.18 7983.47 54204.66 88888.00 2009-12-27 20:19:00.000 361 707.45 7981.17 54200.26 88888.00 2009-12-27 20:20:00.000 361 707.76 7979.62 54200.42 88888.00 2009-12-27 20:21:00.000 361 708.45 7978.85 54201.77 88888.00 2009-12-27 20:22:00.000 361 708.95 7975.84 54200.06 88888.00 2009-12-27 20:23:00.000 361 708.97 7973.94 54200.18 88888.00 2009-12-27 20:24:00.000 361 709.00 7975.57 54201.52 88888.00 2009-12-27 20:25:00.000 361 709.40 7978.23 54203.07 88888.00 2009-12-27 20:26:00.000 361 709.54 7980.81 54204.90 88888.00 2009-12-27 20:27:00.000 361 709.88 7982.92 54206.65 88888.00 2009-12-27 20:28:00.000 361 709.61 7985.27 54208.28 88888.00 2009-12-27 20:29:00.000 361 708.92 7987.45 54209.09 88888.00 2009-12-27 20:30:00.000 361 708.03 7989.32 54208.32 88888.00 2009-12-27 20:31:00.000 361 708.07 7988.61 54207.18 88888.00 2009-12-27 20:32:00.000 361 708.11 7986.66 54206.89 88888.00 2009-12-27 20:33:00.000 361 708.43 7985.93 54206.32 88888.00 2009-12-27 20:34:00.000 361 709.41 7984.89 54204.78 88888.00 2009-12-27 20:35:00.000 361 709.79 7983.36 54202.70 88888.00 2009-12-27 20:36:00.000 361 709.13 7982.56 54202.54 88888.00 2009-12-27 20:37:00.000 361 709.13 7981.98 54202.05 88888.00 2009-12-27 20:38:00.000 361 709.50 7980.79 54202.38 88888.00 2009-12-27 20:39:00.000 361 709.70 7980.10 54203.23 88888.00 2009-12-27 20:40:00.000 361 709.96 7978.82 54203.92 88888.00 2009-12-27 20:41:00.000 361 709.84 7978.94 54205.18 88888.00 2009-12-27 20:42:00.000 361 709.67 7979.94 54205.47 88888.00 2009-12-27 20:43:00.000 361 709.81 7982.12 54206.36 88888.00 2009-12-27 20:44:00.000 361 710.21 7983.62 54206.49 88888.00 2009-12-27 20:45:00.000 361 710.55 7983.84 54205.92 88888.00 2009-12-27 20:46:00.000 361 710.68 7983.38 54205.14 88888.00 2009-12-27 20:47:00.000 361 710.77 7982.90 54204.45 88888.00 2009-12-27 20:48:00.000 361 710.68 7983.38 54205.10 88888.00 2009-12-27 20:49:00.000 361 711.14 7984.29 54206.93 88888.00 2009-12-27 20:50:00.000 361 711.21 7984.55 54208.03 88888.00 2009-12-27 20:51:00.000 361 711.36 7982.48 54207.87 88888.00 2009-12-27 20:52:00.000 361 711.41 7981.07 54207.91 88888.00 2009-12-27 20:53:00.000 361 711.44 7980.40 54208.80 88888.00 2009-12-27 20:54:00.000 361 711.46 7980.68 54209.82 88888.00 2009-12-27 20:55:00.000 361 711.44 7980.44 54209.98 88888.00 2009-12-27 20:56:00.000 361 711.82 7979.65 54209.78 88888.00 2009-12-27 20:57:00.000 361 711.82 7979.61 54210.15 88888.00 2009-12-27 20:58:00.000 361 711.96 7980.22 54210.51 88888.00 2009-12-27 20:59:00.000 361 711.87 7981.81 54211.61 88888.00 2009-12-27 21:00:00.000 361 711.49 7983.88 54212.47 88888.00 2009-12-27 21:01:00.000 361 710.93 7985.10 54212.67 88888.00 2009-12-27 21:02:00.000 361 710.28 7987.39 54212.43 88888.00 2009-12-27 21:03:00.000 361 709.41 7988.72 54211.21 88888.00 2009-12-27 21:04:00.000 361 709.11 7987.34 54208.24 88888.00 2009-12-27 21:05:00.000 361 709.48 7984.66 54204.33 88888.00 2009-12-27 21:06:00.000 361 709.75 7983.66 54201.97 88888.00 2009-12-27 21:07:00.000 361 709.67 7983.98 54201.44 88888.00 2009-12-27 21:08:00.000 361 709.80 7981.83 54200.95 88888.00 2009-12-27 21:09:00.000 361 709.52 7979.46 54201.56 88888.00 2009-12-27 21:10:00.000 361 709.05 7979.34 54202.30 88888.00 2009-12-27 21:11:00.000 361 708.60 7980.53 54202.42 88888.00 2009-12-27 21:12:00.000 361 707.91 7982.21 54204.61 88888.00 2009-12-27 21:13:00.000 361 707.51 7984.28 54206.12 88888.00 2009-12-27 21:14:00.000 361 707.57 7986.81 54207.14 88888.00 2009-12-27 21:15:00.000 361 707.92 7987.84 54207.30 88888.00 2009-12-27 21:16:00.000 361 708.10 7987.65 54208.11 88888.00 2009-12-27 21:17:00.000 361 707.87 7986.87 54209.82 88888.00 2009-12-27 21:18:00.000 361 707.64 7986.90 54211.94 88888.00 2009-12-27 21:19:00.000 361 707.85 7985.93 54211.41 88888.00 2009-12-27 21:20:00.000 361 707.84 7985.52 54210.39 88888.00 2009-12-27 21:21:00.000 361 708.09 7985.10 54209.78 88888.00 2009-12-27 21:22:00.000 361 708.55 7985.64 54210.11 88888.00 2009-12-27 21:23:00.000 361 708.60 7986.41 54210.84 88888.00 2009-12-27 21:24:00.000 361 708.28 7987.38 54211.29 88888.00 2009-12-27 21:25:00.000 361 708.17 7988.49 54211.08 88888.00 2009-12-27 21:26:00.000 361 708.29 7989.48 54210.59 88888.00 2009-12-27 21:27:00.000 361 708.57 7989.96 54209.86 88888.00 2009-12-27 21:28:00.000 361 708.76 7989.68 54209.37 88888.00 2009-12-27 21:29:00.000 361 709.04 7988.97 54209.33 88888.00 2009-12-27 21:30:00.000 361 709.10 7988.54 54209.90 88888.00 2009-12-27 21:31:00.000 361 708.97 7987.76 54210.80 88888.00 2009-12-27 21:32:00.000 361 708.90 7987.45 54211.65 88888.00 2009-12-27 21:33:00.000 361 708.85 7987.43 54212.10 88888.00 2009-12-27 21:34:00.000 361 708.88 7987.38 54212.43 88888.00 2009-12-27 21:35:00.000 361 708.73 7987.02 54213.04 88888.00 2009-12-27 21:36:00.000 361 708.71 7986.66 54213.69 88888.00 2009-12-27 21:37:00.000 361 708.92 7986.42 54214.42 88888.00 2009-12-27 21:38:00.000 361 709.09 7985.21 54214.95 88888.00 2009-12-27 21:39:00.000 361 709.25 7984.08 54215.48 88888.00 2009-12-27 21:40:00.000 361 709.57 7983.52 54215.92 88888.00 2009-12-27 21:41:00.000 361 709.66 7982.75 54216.29 88888.00 2009-12-27 21:42:00.000 361 709.80 7982.74 54216.37 88888.00 2009-12-27 21:43:00.000 361 709.92 7983.40 54216.29 88888.00 2009-12-27 21:44:00.000 361 709.86 7983.62 54215.35 88888.00 2009-12-27 21:45:00.000 361 709.77 7983.41 54214.62 88888.00 2009-12-27 21:46:00.000 361 709.60 7982.11 54213.89 88888.00 2009-12-27 21:47:00.000 361 709.35 7980.71 54213.48 88888.00 2009-12-27 21:48:00.000 361 709.10 7979.81 54213.44 88888.00 2009-12-27 21:49:00.000 361 708.94 7978.80 54213.20 88888.00 2009-12-27 21:50:00.000 361 708.96 7977.60 54213.08 88888.00 2009-12-27 21:51:00.000 361 709.04 7976.67 54213.00 88888.00 2009-12-27 21:52:00.000 361 709.10 7975.95 54212.91 88888.00 2009-12-27 21:53:00.000 361 709.20 7975.38 54212.87 88888.00 2009-12-27 21:54:00.000 361 709.40 7975.10 54212.59 88888.00 2009-12-27 21:55:00.000 361 709.71 7974.17 54212.39 88888.00 2009-12-27 21:56:00.000 361 709.89 7973.41 54212.34 88888.00 2009-12-27 21:57:00.000 361 710.01 7973.58 54212.55 88888.00 2009-12-27 21:58:00.000 361 710.10 7973.83 54213.16 88888.00 2009-12-27 21:59:00.000 361 710.02 7974.60 54214.01 88888.00 2009-12-27 22:00:00.000 361 709.76 7975.47 54214.62 88888.00 2009-12-27 22:01:00.000 361 709.75 7975.97 54214.79 88888.00 2009-12-27 22:02:00.000 361 709.64 7976.42 54214.91 88888.00 2009-12-27 22:03:00.000 361 709.66 7976.95 54215.19 88888.00 2009-12-27 22:04:00.000 361 709.61 7977.87 54215.23 88888.00 2009-12-27 22:05:00.000 361 709.63 7978.93 54214.95 88888.00 2009-12-27 22:06:00.000 361 709.62 7979.67 54214.26 88888.00 2009-12-27 22:07:00.000 361 709.64 7979.75 54213.40 88888.00 2009-12-27 22:08:00.000 361 709.69 7979.40 54213.00 88888.00 2009-12-27 22:09:00.000 361 709.72 7979.06 54212.71 88888.00 2009-12-27 22:10:00.000 361 709.65 7979.33 54212.22 88888.00 2009-12-27 22:11:00.000 361 709.69 7979.69 54212.14 88888.00 2009-12-27 22:12:00.000 361 709.76 7979.34 54212.14 88888.00 2009-12-27 22:13:00.000 361 709.60 7979.02 54212.34 88888.00 2009-12-27 22:14:00.000 361 709.64 7979.67 54212.34 88888.00 2009-12-27 22:15:00.000 361 709.49 7980.13 54212.26 88888.00 2009-12-27 22:16:00.000 361 709.37 7980.50 54212.30 88888.00 2009-12-27 22:17:00.000 361 709.38 7980.58 54212.34 88888.00 2009-12-27 22:18:00.000 361 709.21 7980.72 54212.63 88888.00 2009-12-27 22:19:00.000 361 708.93 7981.31 54212.47 88888.00 2009-12-27 22:20:00.000 361 708.66 7981.82 54212.59 88888.00 2009-12-27 22:21:00.000 361 708.41 7982.24 54212.10 88888.00 2009-12-27 22:22:00.000 361 708.31 7982.93 54211.65 88888.00 2009-12-27 22:23:00.000 361 708.27 7983.64 54211.00 88888.00 2009-12-27 22:24:00.000 361 708.20 7984.49 54210.31 88888.00 2009-12-27 22:25:00.000 361 708.26 7984.59 54210.15 88888.00 2009-12-27 22:26:00.000 361 708.35 7984.19 54209.90 88888.00 2009-12-27 22:27:00.000 361 708.36 7983.49 54209.78 88888.00 2009-12-27 22:28:00.000 361 708.40 7983.02 54209.66 88888.00 2009-12-27 22:29:00.000 361 708.43 7982.14 54209.70 88888.00 2009-12-27 22:30:00.000 361 708.52 7981.58 54210.07 88888.00 2009-12-27 22:31:00.000 361 708.48 7981.18 54210.27 88888.00 2009-12-27 22:32:00.000 361 708.50 7981.83 54210.39 88888.00 2009-12-27 22:33:00.000 361 708.60 7982.99 54210.80 88888.00 2009-12-27 22:34:00.000 361 708.60 7983.36 54210.80 88888.00 2009-12-27 22:35:00.000 361 708.58 7983.62 54210.80 88888.00 2009-12-27 22:36:00.000 361 708.49 7984.06 54210.88 88888.00 2009-12-27 22:37:00.000 361 708.26 7985.50 54211.08 88888.00 2009-12-27 22:38:00.000 361 708.01 7986.28 54210.76 88888.00 2009-12-27 22:39:00.000 361 707.90 7985.58 54210.27 88888.00 2009-12-27 22:40:00.000 361 707.72 7985.40 54210.11 88888.00 2009-12-27 22:41:00.000 361 707.57 7985.41 54210.23 88888.00 2009-12-27 22:42:00.000 361 707.53 7984.93 54210.23 88888.00 2009-12-27 22:43:00.000 361 707.60 7984.08 54210.11 88888.00 2009-12-27 22:44:00.000 361 707.68 7984.18 54210.19 88888.00 2009-12-27 22:45:00.000 361 707.72 7984.57 54210.35 88888.00 2009-12-27 22:46:00.000 361 707.79 7984.80 54210.27 88888.00 2009-12-27 22:47:00.000 361 707.80 7984.71 54210.23 88888.00 2009-12-27 22:48:00.000 361 707.81 7985.12 54210.59 88888.00 2009-12-27 22:49:00.000 361 707.78 7985.38 54210.84 88888.00 2009-12-27 22:50:00.000 361 707.60 7985.93 54211.21 88888.00 2009-12-27 22:51:00.000 361 707.52 7985.84 54211.16 88888.00 2009-12-27 22:52:00.000 361 707.54 7985.62 54210.84 88888.00 2009-12-27 22:53:00.000 361 707.69 7985.37 54210.84 88888.00 2009-12-27 22:54:00.000 361 707.88 7985.88 54210.64 88888.00 2009-12-27 22:55:00.000 361 707.89 7985.75 54210.59 88888.00 2009-12-27 22:56:00.000 361 707.96 7985.69 54210.31 88888.00 2009-12-27 22:57:00.000 361 708.00 7985.75 54210.03 88888.00 2009-12-27 22:58:00.000 361 707.92 7985.74 54209.78 88888.00 2009-12-27 22:59:00.000 361 707.99 7985.71 54209.94 88888.00 2009-12-27 23:00:00.000 361 708.03 7985.45 54209.70 88888.00 2009-12-27 23:01:00.000 361 708.04 7985.29 54209.74 88888.00 2009-12-27 23:02:00.000 361 708.07 7985.07 54209.50 88888.00 2009-12-27 23:03:00.000 361 708.13 7984.51 54209.37 88888.00 2009-12-27 23:04:00.000 361 708.21 7984.73 54209.58 88888.00 2009-12-27 23:05:00.000 361 708.26 7984.71 54209.58 88888.00 2009-12-27 23:06:00.000 361 708.28 7984.17 54209.29 88888.00 2009-12-27 23:07:00.000 361 708.32 7983.67 54209.21 88888.00 2009-12-27 23:08:00.000 361 708.37 7982.82 54209.21 88888.00 2009-12-27 23:09:00.000 361 708.57 7982.88 54209.25 88888.00 2009-12-27 23:10:00.000 361 708.81 7982.22 54209.01 88888.00 2009-12-27 23:11:00.000 361 708.97 7981.42 54208.64 88888.00 2009-12-27 23:12:00.000 361 709.33 7980.68 54207.83 88888.00 2009-12-27 23:13:00.000 361 709.53 7980.20 54207.18 88888.00 2009-12-27 23:14:00.000 361 709.68 7979.98 54206.65 88888.00 2009-12-27 23:15:00.000 361 709.76 7979.87 54206.40 88888.00 2009-12-27 23:16:00.000 361 709.83 7979.85 54206.40 88888.00 2009-12-27 23:17:00.000 361 709.92 7979.65 54206.45 88888.00 2009-12-27 23:18:00.000 361 709.97 7979.27 54206.28 88888.00 2009-12-27 23:19:00.000 361 710.02 7979.46 54206.32 88888.00 2009-12-27 23:20:00.000 361 710.00 7979.79 54206.57 88888.00 2009-12-27 23:21:00.000 361 709.85 7980.42 54206.65 88888.00 2009-12-27 23:22:00.000 361 709.66 7980.81 54206.73 88888.00 2009-12-27 23:23:00.000 361 709.39 7981.24 54207.10 88888.00 2009-12-27 23:24:00.000 361 709.07 7981.88 54207.50 88888.00 2009-12-27 23:25:00.000 361 708.80 7982.88 54207.95 88888.00 2009-12-27 23:26:00.000 361 708.54 7983.71 54207.95 88888.00 2009-12-27 23:27:00.000 361 708.40 7984.54 54208.19 88888.00 2009-12-27 23:28:00.000 361 708.41 7984.58 54208.19 88888.00 2009-12-27 23:29:00.000 361 708.36 7984.31 54208.03 88888.00 2009-12-27 23:30:00.000 361 708.29 7984.58 54207.79 88888.00 2009-12-27 23:31:00.000 361 708.20 7985.03 54207.46 88888.00 2009-12-27 23:32:00.000 361 708.11 7985.34 54207.10 88888.00 2009-12-27 23:33:00.000 361 708.01 7985.67 54206.85 88888.00 2009-12-27 23:34:00.000 361 707.95 7985.89 54206.69 88888.00 2009-12-27 23:35:00.000 361 707.82 7986.10 54207.01 88888.00 2009-12-27 23:36:00.000 361 707.79 7986.44 54207.71 88888.00 2009-12-27 23:37:00.000 361 707.71 7986.35 54208.60 88888.00 2009-12-27 23:38:00.000 361 707.74 7986.17 54209.37 88888.00 2009-12-27 23:39:00.000 361 707.77 7985.87 54209.78 88888.00 2009-12-27 23:40:00.000 361 708.04 7986.11 54210.11 88888.00 2009-12-27 23:41:00.000 361 708.34 7986.17 54209.70 88888.00 2009-12-27 23:42:00.000 361 708.62 7986.15 54209.42 88888.00 2009-12-27 23:43:00.000 361 708.73 7986.16 54209.13 88888.00 2009-12-27 23:44:00.000 361 708.77 7986.30 54208.80 88888.00 2009-12-27 23:45:00.000 361 708.65 7986.35 54208.40 88888.00 2009-12-27 23:46:00.000 361 708.40 7986.31 54207.95 88888.00 2009-12-27 23:47:00.000 361 708.13 7986.53 54207.67 88888.00 2009-12-27 23:48:00.000 361 707.84 7986.59 54207.67 88888.00 2009-12-27 23:49:00.000 361 707.60 7987.29 54207.58 88888.00 2009-12-27 23:50:00.000 361 707.47 7987.75 54207.50 88888.00 2009-12-27 23:51:00.000 361 707.46 7987.96 54206.77 88888.00 2009-12-27 23:52:00.000 361 707.31 7988.09 54206.32 88888.00 2009-12-27 23:53:00.000 361 707.34 7987.92 54206.28 88888.00 2009-12-27 23:54:00.000 361 707.44 7987.59 54206.36 88888.00 2009-12-27 23:55:00.000 361 707.58 7987.26 54206.24 88888.00 2009-12-27 23:56:00.000 361 707.73 7986.87 54205.88 88888.00 2009-12-27 23:57:00.000 361 707.68 7986.69 54205.47 88888.00 2009-12-27 23:58:00.000 361 707.60 7986.96 54205.63 88888.00 2009-12-27 23:59:00.000 361 707.68 7986.93 54205.96 88888.00