Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-26 00:00:00.000 360 711.45 7961.27 54282.77 88888.00 2009-12-26 00:01:00.000 360 710.73 7959.67 54279.39 88888.00 2009-12-26 00:02:00.000 360 710.12 7959.18 54276.38 88888.00 2009-12-26 00:03:00.000 360 709.38 7960.22 54274.47 88888.00 2009-12-26 00:04:00.000 360 709.00 7959.36 54272.84 88888.00 2009-12-26 00:05:00.000 360 709.16 7959.92 54272.43 88888.00 2009-12-26 00:06:00.000 360 709.58 7963.32 54274.22 88888.00 2009-12-26 00:07:00.000 360 709.88 7964.69 54274.83 88888.00 2009-12-26 00:08:00.000 360 709.69 7964.59 54273.78 88888.00 2009-12-26 00:09:00.000 360 709.48 7964.38 54272.31 88888.00 2009-12-26 00:10:00.000 360 709.76 7963.75 54270.97 88888.00 2009-12-26 00:11:00.000 360 710.20 7962.57 54270.16 88888.00 2009-12-26 00:12:00.000 360 710.60 7963.00 54269.91 88888.00 2009-12-26 00:13:00.000 360 710.98 7961.93 54268.65 88888.00 2009-12-26 00:14:00.000 360 711.91 7959.80 54265.72 88888.00 2009-12-26 00:15:00.000 360 712.59 7959.15 54262.95 88888.00 2009-12-26 00:16:00.000 360 712.95 7958.41 54261.69 88888.00 2009-12-26 00:17:00.000 360 712.56 7958.38 54260.39 88888.00 2009-12-26 00:18:00.000 360 711.97 7958.58 54258.93 88888.00 2009-12-26 00:19:00.000 360 712.25 7957.45 54257.67 88888.00 2009-12-26 00:20:00.000 360 713.23 7957.16 54256.89 88888.00 2009-12-26 00:21:00.000 360 714.40 7957.37 54257.62 88888.00 2009-12-26 00:22:00.000 360 715.34 7956.84 54259.09 88888.00 2009-12-26 00:23:00.000 360 716.32 7956.06 54260.88 88888.00 2009-12-26 00:24:00.000 360 716.88 7956.48 54262.02 88888.00 2009-12-26 00:25:00.000 360 717.15 7956.47 54262.30 88888.00 2009-12-26 00:26:00.000 360 717.07 7958.35 54262.87 88888.00 2009-12-26 00:27:00.000 360 716.40 7959.81 54264.17 88888.00 2009-12-26 00:28:00.000 360 715.17 7961.10 54264.95 88888.00 2009-12-26 00:29:00.000 360 714.57 7961.43 54263.73 88888.00 2009-12-26 00:30:00.000 360 714.41 7961.48 54261.94 88888.00 2009-12-26 00:31:00.000 360 714.37 7961.70 54260.15 88888.00 2009-12-26 00:32:00.000 360 714.37 7962.20 54259.05 88888.00 2009-12-26 00:33:00.000 360 713.91 7964.12 54258.89 88888.00 2009-12-26 00:34:00.000 360 713.06 7965.86 54260.03 88888.00 2009-12-26 00:35:00.000 360 712.59 7965.19 54260.07 88888.00 2009-12-26 00:36:00.000 360 712.86 7963.04 54259.90 88888.00 2009-12-26 00:37:00.000 360 712.95 7961.66 54260.80 88888.00 2009-12-26 00:38:00.000 360 712.75 7960.99 54262.18 88888.00 2009-12-26 00:39:00.000 360 711.95 7960.97 54262.91 88888.00 2009-12-26 00:40:00.000 360 711.39 7962.03 54263.24 88888.00 2009-12-26 00:41:00.000 360 711.32 7963.16 54262.67 88888.00 2009-12-26 00:42:00.000 360 711.00 7964.26 54261.53 88888.00 2009-12-26 00:43:00.000 360 710.78 7965.49 54259.98 88888.00 2009-12-26 00:44:00.000 360 710.20 7967.01 54259.62 88888.00 2009-12-26 00:45:00.000 360 709.23 7968.33 54259.98 88888.00 2009-12-26 00:46:00.000 360 708.39 7968.83 54260.68 88888.00 2009-12-26 00:47:00.000 360 708.17 7968.99 54260.35 88888.00 2009-12-26 00:48:00.000 360 708.12 7969.62 54259.78 88888.00 2009-12-26 00:49:00.000 360 708.27 7969.53 54258.76 88888.00 2009-12-26 00:50:00.000 360 708.85 7969.70 54258.19 88888.00 2009-12-26 00:51:00.000 360 709.44 7969.78 54257.99 88888.00 2009-12-26 00:52:00.000 360 709.84 7968.78 54257.75 88888.00 2009-12-26 00:53:00.000 360 710.10 7967.79 54256.89 88888.00 2009-12-26 00:54:00.000 360 710.45 7966.96 54255.10 88888.00 2009-12-26 00:55:00.000 360 710.63 7967.85 54254.41 88888.00 2009-12-26 00:56:00.000 360 710.39 7968.79 54253.39 88888.00 2009-12-26 00:57:00.000 360 710.22 7970.00 54252.05 88888.00 2009-12-26 00:58:00.000 360 709.75 7972.31 54250.91 88888.00 2009-12-26 00:59:00.000 360 709.24 7974.66 54249.45 88888.00 2009-12-26 01:00:00.000 360 708.85 7976.86 54247.37 88888.00 2009-12-26 01:01:00.000 360 709.33 7976.85 54244.89 88888.00 2009-12-26 01:02:00.000 360 709.52 7977.28 54243.35 88888.00 2009-12-26 01:03:00.000 360 709.36 7979.48 54243.22 88888.00 2009-12-26 01:04:00.000 360 709.62 7979.88 54243.22 88888.00 2009-12-26 01:05:00.000 360 710.20 7979.27 54243.30 88888.00 2009-12-26 01:06:00.000 360 710.94 7978.64 54242.98 88888.00 2009-12-26 01:07:00.000 360 711.71 7977.39 54242.00 88888.00 2009-12-26 01:08:00.000 360 712.53 7976.12 54240.33 88888.00 2009-12-26 01:09:00.000 360 713.61 7974.71 54238.38 88888.00 2009-12-26 01:10:00.000 360 714.30 7974.15 54237.04 88888.00 2009-12-26 01:11:00.000 360 714.58 7973.84 54236.59 88888.00 2009-12-26 01:12:00.000 360 714.73 7972.60 54235.94 88888.00 2009-12-26 01:13:00.000 360 714.79 7972.66 54235.82 88888.00 2009-12-26 01:14:00.000 360 714.28 7973.54 54236.18 88888.00 2009-12-26 01:15:00.000 360 713.50 7975.20 54236.84 88888.00 2009-12-26 01:16:00.000 360 712.72 7975.97 54237.69 88888.00 2009-12-26 01:17:00.000 360 711.98 7976.72 54237.89 88888.00 2009-12-26 01:18:00.000 360 712.15 7977.89 54237.41 88888.00 2009-12-26 01:19:00.000 360 712.73 7977.65 54235.90 88888.00 2009-12-26 01:20:00.000 360 712.60 7978.31 54235.13 88888.00 2009-12-26 01:21:00.000 360 711.73 7978.82 54235.33 88888.00 2009-12-26 01:22:00.000 360 711.65 7979.51 54234.11 88888.00 2009-12-26 01:23:00.000 360 711.65 7980.94 54232.69 88888.00 2009-12-26 01:24:00.000 360 711.04 7983.50 54231.99 88888.00 2009-12-26 01:25:00.000 360 710.27 7986.11 54231.02 88888.00 2009-12-26 01:26:00.000 360 709.74 7987.78 54230.49 88888.00 2009-12-26 01:27:00.000 360 709.67 7987.76 54230.65 88888.00 2009-12-26 01:28:00.000 360 709.90 7986.45 54230.73 88888.00 2009-12-26 01:29:00.000 360 709.68 7983.60 54231.02 88888.00 2009-12-26 01:30:00.000 360 709.64 7981.81 54233.54 88888.00 2009-12-26 01:31:00.000 360 709.80 7980.23 54234.64 88888.00 2009-12-26 01:32:00.000 360 710.01 7977.40 54232.65 88888.00 2009-12-26 01:33:00.000 360 710.01 7976.37 54231.71 88888.00 2009-12-26 01:34:00.000 360 710.29 7975.82 54231.02 88888.00 2009-12-26 01:35:00.000 360 710.25 7973.78 54229.96 88888.00 2009-12-26 01:36:00.000 360 710.29 7971.13 54229.88 88888.00 2009-12-26 01:37:00.000 360 710.28 7969.49 54231.34 88888.00 2009-12-26 01:38:00.000 360 710.30 7967.35 54233.46 88888.00 2009-12-26 01:39:00.000 360 710.68 7964.54 54235.66 88888.00 2009-12-26 01:40:00.000 360 712.02 7960.70 54237.77 88888.00 2009-12-26 01:41:00.000 360 713.99 7958.21 54240.13 88888.00 2009-12-26 01:42:00.000 360 716.55 7952.94 54242.33 88888.00 2009-12-26 01:43:00.000 360 719.19 7946.73 54245.09 88888.00 2009-12-26 01:44:00.000 360 721.72 7943.16 54249.37 88888.00 2009-12-26 01:45:00.000 360 723.62 7938.20 54254.41 88888.00 2009-12-26 01:46:00.000 360 724.36 7934.50 54259.78 88888.00 2009-12-26 01:47:00.000 360 723.84 7932.70 54263.61 88888.00 2009-12-26 01:48:00.000 360 722.81 7933.54 54266.09 88888.00 2009-12-26 01:49:00.000 360 722.50 7935.08 54266.74 88888.00 2009-12-26 01:50:00.000 360 722.72 7936.90 54267.27 88888.00 2009-12-26 01:51:00.000 360 721.92 7940.87 54268.69 88888.00 2009-12-26 01:52:00.000 360 720.48 7946.33 54269.87 88888.00 2009-12-26 01:53:00.000 360 718.69 7951.75 54270.11 88888.00 2009-12-26 01:54:00.000 360 717.48 7957.30 54268.32 88888.00 2009-12-26 01:55:00.000 360 716.26 7961.51 54265.52 88888.00 2009-12-26 01:56:00.000 360 715.48 7964.78 54261.45 88888.00 2009-12-26 01:57:00.000 360 715.53 7967.56 54258.32 88888.00 2009-12-26 01:58:00.000 360 715.69 7968.40 54257.42 88888.00 2009-12-26 01:59:00.000 360 715.04 7969.04 54257.30 88888.00 2009-12-26 02:00:00.000 360 714.55 7970.24 54256.45 88888.00 2009-12-26 02:01:00.000 360 714.27 7973.70 54256.45 88888.00 2009-12-26 02:02:00.000 360 714.07 7978.34 54257.54 88888.00 2009-12-26 02:03:00.000 360 713.28 7982.27 54258.24 88888.00 2009-12-26 02:04:00.000 360 712.42 7983.44 54256.73 88888.00 2009-12-26 02:05:00.000 360 712.00 7983.83 54254.13 88888.00 2009-12-26 02:06:00.000 360 711.39 7984.53 54252.09 88888.00 2009-12-26 02:07:00.000 360 711.26 7984.00 54249.53 88888.00 2009-12-26 02:08:00.000 360 711.03 7983.63 54247.66 88888.00 2009-12-26 02:09:00.000 360 710.69 7987.16 54248.23 88888.00 2009-12-26 02:10:00.000 360 710.88 7985.98 54247.98 88888.00 2009-12-26 02:11:00.000 360 711.65 7983.37 54246.80 88888.00 2009-12-26 02:12:00.000 360 712.03 7982.66 54245.87 88888.00 2009-12-26 02:13:00.000 360 711.72 7980.06 54245.62 88888.00 2009-12-26 02:14:00.000 360 711.53 7977.94 54245.95 88888.00 2009-12-26 02:15:00.000 360 710.81 7977.20 54246.31 88888.00 2009-12-26 02:16:00.000 360 710.47 7978.02 54245.58 88888.00 2009-12-26 02:17:00.000 360 710.39 7979.45 54244.73 88888.00 2009-12-26 02:18:00.000 360 711.04 7981.11 54244.24 88888.00 2009-12-26 02:19:00.000 360 711.36 7982.12 54243.71 88888.00 2009-12-26 02:20:00.000 360 711.58 7980.68 54242.73 88888.00 2009-12-26 02:21:00.000 360 712.19 7979.85 54243.51 88888.00 2009-12-26 02:22:00.000 360 711.96 7980.43 54245.87 88888.00 2009-12-26 02:23:00.000 360 711.93 7978.63 54246.80 88888.00 2009-12-26 02:24:00.000 360 712.26 7976.37 54248.31 88888.00 2009-12-26 02:25:00.000 360 712.29 7976.03 54251.69 88888.00 2009-12-26 02:26:00.000 360 711.56 7976.49 54254.41 88888.00 2009-12-26 02:27:00.000 360 710.78 7975.65 54256.08 88888.00 2009-12-26 02:28:00.000 360 710.65 7972.32 54256.04 88888.00 2009-12-26 02:29:00.000 360 711.08 7968.68 54255.18 88888.00 2009-12-26 02:30:00.000 360 712.05 7966.99 54255.47 88888.00 2009-12-26 02:31:00.000 360 712.10 7966.06 54257.67 88888.00 2009-12-26 02:32:00.000 360 712.34 7964.25 54258.07 88888.00 2009-12-26 02:33:00.000 360 712.66 7963.81 54257.42 88888.00 2009-12-26 02:34:00.000 360 713.26 7964.76 54257.10 88888.00 2009-12-26 02:35:00.000 360 714.37 7964.13 54255.47 88888.00 2009-12-26 02:36:00.000 360 715.27 7964.03 54254.00 88888.00 2009-12-26 02:37:00.000 360 716.31 7964.86 54252.66 88888.00 2009-12-26 02:38:00.000 360 716.95 7967.81 54253.72 88888.00 2009-12-26 02:39:00.000 360 717.13 7967.38 54256.04 88888.00 2009-12-26 02:40:00.000 360 716.22 7969.46 54257.71 88888.00 2009-12-26 02:41:00.000 360 715.74 7968.92 54258.19 88888.00 2009-12-26 02:42:00.000 360 716.49 7965.33 54257.10 88888.00 2009-12-26 02:43:00.000 360 716.92 7963.71 54257.18 88888.00 2009-12-26 02:44:00.000 360 717.39 7961.65 54256.53 88888.00 2009-12-26 02:45:00.000 360 718.27 7959.63 54254.57 88888.00 2009-12-26 02:46:00.000 360 718.68 7959.94 54254.78 88888.00 2009-12-26 02:47:00.000 360 719.06 7960.63 54256.73 88888.00 2009-12-26 02:48:00.000 360 718.95 7961.86 54258.72 88888.00 2009-12-26 02:49:00.000 360 718.84 7961.82 54258.80 88888.00 2009-12-26 02:50:00.000 360 718.02 7962.92 54258.15 88888.00 2009-12-26 02:51:00.000 360 716.68 7963.91 54256.97 88888.00 2009-12-26 02:52:00.000 360 716.14 7963.77 54253.68 88888.00 2009-12-26 02:53:00.000 360 715.48 7964.57 54250.87 88888.00 2009-12-26 02:54:00.000 360 715.22 7965.52 54247.37 88888.00 2009-12-26 02:55:00.000 360 715.42 7968.66 54245.42 88888.00 2009-12-26 02:56:00.000 360 715.04 7969.12 54244.20 88888.00 2009-12-26 02:57:00.000 360 715.55 7968.74 54242.45 88888.00 2009-12-26 02:58:00.000 360 715.72 7967.70 54242.00 88888.00 2009-12-26 02:59:00.000 360 715.24 7966.63 54241.60 88888.00 2009-12-26 03:00:00.000 360 714.62 7968.03 54239.68 88888.00 2009-12-26 03:01:00.000 360 714.44 7969.62 54237.04 88888.00 2009-12-26 03:02:00.000 360 714.63 7969.84 54233.58 88888.00 2009-12-26 03:03:00.000 360 715.41 7968.75 54230.81 88888.00 2009-12-26 03:04:00.000 360 715.73 7967.94 54229.88 88888.00 2009-12-26 03:05:00.000 360 715.04 7969.29 54229.35 88888.00 2009-12-26 03:06:00.000 360 714.26 7970.67 54228.21 88888.00 2009-12-26 03:07:00.000 360 713.28 7975.32 54227.93 88888.00 2009-12-26 03:08:00.000 360 711.45 7981.34 54229.76 88888.00 2009-12-26 03:09:00.000 360 710.70 7983.21 54232.20 88888.00 2009-12-26 03:10:00.000 360 710.64 7981.79 54234.68 88888.00 2009-12-26 03:11:00.000 360 711.65 7976.75 54236.18 88888.00 2009-12-26 03:12:00.000 360 712.24 7970.25 54237.89 88888.00 2009-12-26 03:13:00.000 360 712.31 7966.40 54239.64 88888.00 2009-12-26 03:14:00.000 360 713.65 7962.40 54239.07 88888.00 2009-12-26 03:15:00.000 360 715.74 7959.79 54237.61 88888.00 2009-12-26 03:16:00.000 360 716.25 7958.59 54237.61 88888.00 2009-12-26 03:17:00.000 360 716.42 7958.78 54239.60 88888.00 2009-12-26 03:18:00.000 360 716.14 7959.41 54243.10 88888.00 2009-12-26 03:19:00.000 360 715.85 7957.08 54245.38 88888.00 2009-12-26 03:20:00.000 360 716.97 7949.25 54245.54 88888.00 2009-12-26 03:21:00.000 360 717.95 7941.80 54245.01 88888.00 2009-12-26 03:22:00.000 360 719.01 7936.59 54244.28 88888.00 2009-12-26 03:23:00.000 360 721.03 7931.38 54243.35 88888.00 2009-12-26 03:24:00.000 360 722.98 7929.82 54243.26 88888.00 2009-12-26 03:25:00.000 360 724.31 7927.77 54244.32 88888.00 2009-12-26 03:26:00.000 360 724.27 7924.83 54246.80 88888.00 2009-12-26 03:27:00.000 360 723.57 7925.64 54249.04 88888.00 2009-12-26 03:28:00.000 360 723.67 7924.62 54249.37 88888.00 2009-12-26 03:29:00.000 360 723.26 7922.37 54249.08 88888.00 2009-12-26 03:30:00.000 360 722.56 7919.73 54248.55 88888.00 2009-12-26 03:31:00.000 360 722.69 7920.75 54248.06 88888.00 2009-12-26 03:32:00.000 360 723.49 7919.78 54246.48 88888.00 2009-12-26 03:33:00.000 360 724.40 7917.26 54244.16 88888.00 2009-12-26 03:34:00.000 360 725.68 7913.01 54240.74 88888.00 2009-12-26 03:35:00.000 360 726.50 7912.04 54238.14 88888.00 2009-12-26 03:36:00.000 360 726.01 7912.85 54238.14 88888.00 2009-12-26 03:37:00.000 360 725.84 7914.10 54237.77 88888.00 2009-12-26 03:38:00.000 360 726.19 7912.84 54237.28 88888.00 2009-12-26 03:39:00.000 360 726.31 7910.66 54235.94 88888.00 2009-12-26 03:40:00.000 360 725.60 7909.09 54235.13 88888.00 2009-12-26 03:41:00.000 360 724.89 7908.09 54233.95 88888.00 2009-12-26 03:42:00.000 360 726.02 7907.06 54235.49 88888.00 2009-12-26 03:43:00.000 360 729.86 7905.82 54238.14 88888.00 2009-12-26 03:44:00.000 360 729.83 7899.67 54241.72 88888.00 2009-12-26 03:45:00.000 360 729.34 7899.83 54239.93 88888.00 2009-12-26 03:46:00.000 360 727.74 7903.65 54242.65 88888.00 2009-12-26 03:47:00.000 360 727.09 7897.29 54243.43 88888.00 2009-12-26 03:48:00.000 360 727.86 7892.96 54241.15 88888.00 2009-12-26 03:49:00.000 360 730.47 7891.48 54241.27 88888.00 2009-12-26 03:50:00.000 360 730.90 7883.82 54244.24 88888.00 2009-12-26 03:51:00.000 360 730.30 7885.45 54243.55 88888.00 2009-12-26 03:52:00.000 360 726.21 7898.65 54241.27 88888.00 2009-12-26 03:53:00.000 360 725.70 7911.03 54242.82 88888.00 2009-12-26 03:54:00.000 360 727.24 7907.02 54250.63 88888.00 2009-12-26 03:55:00.000 360 732.38 7889.42 54250.91 88888.00 2009-12-26 03:56:00.000 360 734.16 7876.05 54238.59 88888.00 2009-12-26 03:57:00.000 360 735.53 7877.21 54224.79 88888.00 2009-12-26 03:58:00.000 360 732.84 7883.31 54218.65 88888.00 2009-12-26 03:59:00.000 360 732.84 7889.02 54217.31 88888.00 2009-12-26 04:00:00.000 360 733.65 7889.16 54222.07 88888.00 2009-12-26 04:01:00.000 360 729.64 7892.08 54222.03 88888.00 2009-12-26 04:02:00.000 360 725.91 7897.06 54218.04 88888.00 2009-12-26 04:03:00.000 360 722.31 7902.91 54221.99 88888.00 2009-12-26 04:04:00.000 360 722.99 7904.58 54236.92 88888.00 2009-12-26 04:05:00.000 360 732.27 7884.77 54244.52 88888.00 2009-12-26 04:06:00.000 360 740.59 7856.05 54233.09 88888.00 2009-12-26 04:07:00.000 360 746.29 7855.67 54223.82 88888.00 2009-12-26 04:08:00.000 360 743.96 7862.37 54209.09 88888.00 2009-12-26 04:09:00.000 360 737.50 7877.14 54198.39 88888.00 2009-12-26 04:10:00.000 360 732.89 7889.54 54202.25 88888.00 2009-12-26 04:11:00.000 360 734.12 7894.97 54217.35 88888.00 2009-12-26 04:12:00.000 360 737.28 7880.58 54224.06 88888.00 2009-12-26 04:13:00.000 360 741.22 7877.13 54222.72 88888.00 2009-12-26 04:14:00.000 360 741.33 7874.14 54217.06 88888.00 2009-12-26 04:15:00.000 360 741.55 7876.86 54209.54 88888.00 2009-12-26 04:16:00.000 360 742.20 7881.05 54217.88 88888.00 2009-12-26 04:17:00.000 360 743.78 7880.50 54218.65 88888.00 2009-12-26 04:18:00.000 360 743.32 7874.98 54218.08 88888.00 2009-12-26 04:19:00.000 360 742.34 7870.16 54224.18 88888.00 2009-12-26 04:20:00.000 360 737.26 7875.66 54228.33 88888.00 2009-12-26 04:21:00.000 360 733.73 7885.52 54216.13 88888.00 2009-12-26 04:22:00.000 360 731.70 7885.49 54210.39 88888.00 2009-12-26 04:23:00.000 360 730.53 7885.05 54209.54 88888.00 2009-12-26 04:24:00.000 360 731.59 7884.29 54212.02 88888.00 2009-12-26 04:25:00.000 360 734.66 7881.48 54210.23 88888.00 2009-12-26 04:26:00.000 360 736.83 7882.70 54207.63 88888.00 2009-12-26 04:27:00.000 360 738.05 7886.70 54205.02 88888.00 2009-12-26 04:28:00.000 360 738.88 7890.87 54206.00 88888.00 2009-12-26 04:29:00.000 360 736.64 7893.53 54209.58 88888.00 2009-12-26 04:30:00.000 360 732.62 7898.67 54210.59 88888.00 2009-12-26 04:31:00.000 360 731.95 7903.24 54212.51 88888.00 2009-12-26 04:32:00.000 360 733.05 7905.10 54213.48 88888.00 2009-12-26 04:33:00.000 360 731.08 7905.87 54213.28 88888.00 2009-12-26 04:34:00.000 360 729.53 7912.30 54218.85 88888.00 2009-12-26 04:35:00.000 360 731.61 7916.63 54222.35 88888.00 2009-12-26 04:36:00.000 360 732.62 7916.25 54222.31 88888.00 2009-12-26 04:37:00.000 360 732.15 7914.15 54218.53 88888.00 2009-12-26 04:38:00.000 360 730.65 7914.40 54211.57 88888.00 2009-12-26 04:39:00.000 360 724.50 7922.24 54207.67 88888.00 2009-12-26 04:40:00.000 360 719.86 7934.82 54211.00 88888.00 2009-12-26 04:41:00.000 360 721.01 7938.67 54221.62 88888.00 2009-12-26 04:42:00.000 360 724.16 7931.81 54231.75 88888.00 2009-12-26 04:43:00.000 360 728.85 7923.59 54234.56 88888.00 2009-12-26 04:44:00.000 360 730.99 7925.92 54232.20 88888.00 2009-12-26 04:45:00.000 360 728.49 7925.31 54226.79 88888.00 2009-12-26 04:46:00.000 360 722.31 7924.83 54219.42 88888.00 2009-12-26 04:47:00.000 360 717.44 7928.78 54214.34 88888.00 2009-12-26 04:48:00.000 360 718.47 7932.54 54214.30 88888.00 2009-12-26 04:49:00.000 360 719.55 7932.96 54214.58 88888.00 2009-12-26 04:50:00.000 360 717.52 7936.44 54215.03 88888.00 2009-12-26 04:51:00.000 360 718.38 7940.71 54211.82 88888.00 2009-12-26 04:52:00.000 360 721.18 7941.82 54207.10 88888.00 2009-12-26 04:53:00.000 360 721.03 7944.05 54204.74 88888.00 2009-12-26 04:54:00.000 360 718.37 7948.00 54202.87 88888.00 2009-12-26 04:55:00.000 360 716.80 7954.08 54205.83 88888.00 2009-12-26 04:56:00.000 360 716.77 7958.70 54207.83 88888.00 2009-12-26 04:57:00.000 360 718.34 7958.49 54205.22 88888.00 2009-12-26 04:58:00.000 360 717.89 7956.14 54200.42 88888.00 2009-12-26 04:59:00.000 360 715.80 7961.50 54193.18 88888.00 2009-12-26 05:00:00.000 360 714.20 7968.46 54188.59 88888.00 2009-12-26 05:01:00.000 360 713.54 7975.27 54189.11 88888.00 2009-12-26 05:02:00.000 360 712.97 7974.90 54194.24 88888.00 2009-12-26 05:03:00.000 360 714.79 7971.06 54197.33 88888.00 2009-12-26 05:04:00.000 360 717.50 7969.55 54193.47 88888.00 2009-12-26 05:05:00.000 360 718.18 7974.59 54186.47 88888.00 2009-12-26 05:06:00.000 360 715.56 7983.58 54184.15 88888.00 2009-12-26 05:07:00.000 360 711.85 7989.31 54188.34 88888.00 2009-12-26 05:08:00.000 360 708.89 7989.68 54198.15 88888.00 2009-12-26 05:09:00.000 360 707.07 7986.57 54207.26 88888.00 2009-12-26 05:10:00.000 360 707.30 7983.78 54210.51 88888.00 2009-12-26 05:11:00.000 360 709.69 7985.94 54208.60 88888.00 2009-12-26 05:12:00.000 360 711.34 7988.95 54203.48 88888.00 2009-12-26 05:13:00.000 360 711.38 7991.90 54200.46 88888.00 2009-12-26 05:14:00.000 360 710.67 7991.61 54201.77 88888.00 2009-12-26 05:15:00.000 360 710.77 7990.96 54204.25 88888.00 2009-12-26 05:16:00.000 360 711.52 7988.52 54204.90 88888.00 2009-12-26 05:17:00.000 360 711.89 7988.14 54203.60 88888.00 2009-12-26 05:18:00.000 360 711.23 7992.49 54201.08 88888.00 2009-12-26 05:19:00.000 360 709.23 7997.17 54201.40 88888.00 2009-12-26 05:20:00.000 360 707.72 7997.66 54206.04 88888.00 2009-12-26 05:21:00.000 360 708.55 7992.10 54209.13 88888.00 2009-12-26 05:22:00.000 360 710.60 7989.08 54209.13 88888.00 2009-12-26 05:23:00.000 360 711.16 7993.41 54204.90 88888.00 2009-12-26 05:24:00.000 360 711.31 7997.10 54200.71 88888.00 2009-12-26 05:25:00.000 360 711.38 7996.59 54199.69 88888.00 2009-12-26 05:26:00.000 360 710.62 7990.80 54200.67 88888.00 2009-12-26 05:27:00.000 360 709.78 7986.45 54201.81 88888.00 2009-12-26 05:28:00.000 360 710.65 7985.45 54202.50 88888.00 2009-12-26 05:29:00.000 360 714.40 7983.78 54200.10 88888.00 2009-12-26 05:30:00.000 360 714.54 7988.13 54195.83 88888.00 2009-12-26 05:31:00.000 360 713.13 7989.65 54194.28 88888.00 2009-12-26 05:32:00.000 360 711.48 7983.84 54195.87 88888.00 2009-12-26 05:33:00.000 360 713.31 7975.35 54197.90 88888.00 2009-12-26 05:34:00.000 360 715.09 7972.89 54198.92 88888.00 2009-12-26 05:35:00.000 360 714.53 7976.41 54198.76 88888.00 2009-12-26 05:36:00.000 360 714.87 7979.96 54196.23 88888.00 2009-12-26 05:37:00.000 360 714.91 7978.91 54194.89 88888.00 2009-12-26 05:38:00.000 360 715.10 7977.49 54195.70 88888.00 2009-12-26 05:39:00.000 360 714.86 7971.53 54192.04 88888.00 2009-12-26 05:40:00.000 360 713.03 7975.61 54189.68 88888.00 2009-12-26 05:41:00.000 360 713.81 7973.70 54185.25 88888.00 2009-12-26 05:42:00.000 360 713.87 7974.83 54185.09 88888.00 2009-12-26 05:43:00.000 360 715.43 7974.13 54184.35 88888.00 2009-12-26 05:44:00.000 360 716.25 7969.32 54182.48 88888.00 2009-12-26 05:45:00.000 360 715.37 7966.95 54177.72 88888.00 2009-12-26 05:46:00.000 360 712.09 7971.50 54177.28 88888.00 2009-12-26 05:47:00.000 360 709.65 7973.25 54182.77 88888.00 2009-12-26 05:48:00.000 360 709.99 7971.86 54192.00 88888.00 2009-12-26 05:49:00.000 360 712.69 7962.32 54200.63 88888.00 2009-12-26 05:50:00.000 360 719.32 7942.33 54202.87 88888.00 2009-12-26 05:51:00.000 360 722.84 7930.08 54190.94 88888.00 2009-12-26 05:52:00.000 360 714.65 7943.18 54178.05 88888.00 2009-12-26 05:53:00.000 360 709.93 7969.94 54181.83 88888.00 2009-12-26 05:54:00.000 360 710.39 7978.42 54195.01 88888.00 2009-12-26 05:55:00.000 360 714.03 7964.66 54198.31 88888.00 2009-12-26 05:56:00.000 360 709.97 7956.77 54191.80 88888.00 2009-12-26 05:57:00.000 360 704.28 7966.73 54195.62 88888.00 2009-12-26 05:58:00.000 360 707.88 7967.04 54203.11 88888.00 2009-12-26 05:59:00.000 360 721.85 7954.42 54204.09 88888.00 2009-12-26 06:00:00.000 360 728.05 7943.83 54195.14 88888.00 2009-12-26 06:01:00.000 360 728.62 7939.57 54183.42 88888.00 2009-12-26 06:02:00.000 360 722.68 7949.21 54171.21 88888.00 2009-12-26 06:03:00.000 360 714.93 7962.09 54176.01 88888.00 2009-12-26 06:04:00.000 360 713.74 7970.60 54187.73 88888.00 2009-12-26 06:05:00.000 360 714.95 7967.71 54193.02 88888.00 2009-12-26 06:06:00.000 360 715.90 7962.57 54190.78 88888.00 2009-12-26 06:07:00.000 360 713.29 7966.72 54187.04 88888.00 2009-12-26 06:08:00.000 360 711.39 7973.55 54192.29 88888.00 2009-12-26 06:09:00.000 360 710.11 7974.28 54200.26 88888.00 2009-12-26 06:10:00.000 360 710.00 7970.08 54203.56 88888.00 2009-12-26 06:11:00.000 360 709.97 7964.70 54203.03 88888.00 2009-12-26 06:12:00.000 360 711.52 7962.28 54201.08 88888.00 2009-12-26 06:13:00.000 360 712.02 7967.69 54200.59 88888.00 2009-12-26 06:14:00.000 360 709.94 7977.18 54203.84 88888.00 2009-12-26 06:15:00.000 360 707.89 7982.25 54209.01 88888.00 2009-12-26 06:16:00.000 360 707.77 7980.61 54212.18 88888.00 2009-12-26 06:17:00.000 360 708.30 7975.08 54212.75 88888.00 2009-12-26 06:18:00.000 360 708.17 7974.54 54210.92 88888.00 2009-12-26 06:19:00.000 360 707.73 7977.90 54208.76 88888.00 2009-12-26 06:20:00.000 360 707.73 7981.61 54210.51 88888.00 2009-12-26 06:21:00.000 360 708.11 7982.26 54212.79 88888.00 2009-12-26 06:22:00.000 360 709.31 7979.74 54213.20 88888.00 2009-12-26 06:23:00.000 360 710.38 7977.89 54211.25 88888.00 2009-12-26 06:24:00.000 360 707.20 7983.36 54207.75 88888.00 2009-12-26 06:25:00.000 360 705.10 7988.29 54206.69 88888.00 2009-12-26 06:26:00.000 360 707.65 7989.13 54205.51 88888.00 2009-12-26 06:27:00.000 360 708.65 7987.95 54200.87 88888.00 2009-12-26 06:28:00.000 360 707.46 7988.41 54196.76 88888.00 2009-12-26 06:29:00.000 360 705.28 7989.50 54194.89 88888.00 2009-12-26 06:30:00.000 360 702.47 7993.91 54196.44 88888.00 2009-12-26 06:31:00.000 360 701.09 8003.33 54201.03 88888.00 2009-12-26 06:32:00.000 360 701.81 8007.89 54206.73 88888.00 2009-12-26 06:33:00.000 360 703.45 8002.90 54210.35 88888.00 2009-12-26 06:34:00.000 360 703.29 7993.78 54209.86 88888.00 2009-12-26 06:35:00.000 360 702.79 7995.52 54209.13 88888.00 2009-12-26 06:36:00.000 360 703.51 7999.76 54204.53 88888.00 2009-12-26 06:37:00.000 360 705.43 7993.40 54196.56 88888.00 2009-12-26 06:38:00.000 360 704.43 7987.37 54191.35 88888.00 2009-12-26 06:39:00.000 360 701.03 7997.30 54197.25 88888.00 2009-12-26 06:40:00.000 360 699.08 8012.31 54208.24 88888.00 2009-12-26 06:41:00.000 360 699.53 8017.26 54213.24 88888.00 2009-12-26 06:42:00.000 360 703.62 8011.49 54212.79 88888.00 2009-12-26 06:43:00.000 360 709.15 8000.00 54207.30 88888.00 2009-12-26 06:44:00.000 360 709.11 7983.76 54191.64 88888.00 2009-12-26 06:45:00.000 360 705.03 7990.50 54184.35 88888.00 2009-12-26 06:46:00.000 360 702.75 8007.60 54185.09 88888.00 2009-12-26 06:47:00.000 360 703.43 8012.38 54188.42 88888.00 2009-12-26 06:48:00.000 360 704.15 8006.15 54193.96 88888.00 2009-12-26 06:49:00.000 360 704.45 8001.73 54202.34 88888.00 2009-12-26 06:50:00.000 360 704.78 7997.54 54204.09 88888.00 2009-12-26 06:51:00.000 360 705.12 7991.41 54199.81 88888.00 2009-12-26 06:52:00.000 360 706.23 7990.49 54194.73 88888.00 2009-12-26 06:53:00.000 360 706.43 7988.73 54193.10 88888.00 2009-12-26 06:54:00.000 360 705.83 7987.66 54194.53 88888.00 2009-12-26 06:55:00.000 360 705.56 7992.45 54197.58 88888.00 2009-12-26 06:56:00.000 360 705.85 7997.12 54198.47 88888.00 2009-12-26 06:57:00.000 360 706.59 7996.57 54194.93 88888.00 2009-12-26 06:58:00.000 360 706.30 7993.22 54191.60 88888.00 2009-12-26 06:59:00.000 360 705.74 7988.64 54191.92 88888.00 2009-12-26 07:00:00.000 360 705.87 7986.33 54190.90 88888.00 2009-12-26 07:01:00.000 360 704.87 7992.65 54192.08 88888.00 2009-12-26 07:02:00.000 360 704.02 8003.28 54197.09 88888.00 2009-12-26 07:03:00.000 360 704.16 8008.45 54202.01 88888.00 2009-12-26 07:04:00.000 360 705.42 8005.01 54204.53 88888.00 2009-12-26 07:05:00.000 360 706.69 7995.43 54201.28 88888.00 2009-12-26 07:06:00.000 360 706.42 7994.29 54196.48 88888.00 2009-12-26 07:07:00.000 360 705.98 7998.60 54194.69 88888.00 2009-12-26 07:08:00.000 360 706.11 8002.79 54194.20 88888.00 2009-12-26 07:09:00.000 360 707.54 8000.39 54194.97 88888.00 2009-12-26 07:10:00.000 360 708.05 7996.43 54195.34 88888.00 2009-12-26 07:11:00.000 360 706.88 7995.03 54194.28 88888.00 2009-12-26 07:12:00.000 360 706.35 7997.31 54194.93 88888.00 2009-12-26 07:13:00.000 360 706.33 8004.60 54196.97 88888.00 2009-12-26 07:14:00.000 360 706.72 8000.80 54197.01 88888.00 2009-12-26 07:15:00.000 360 707.94 7989.48 54197.13 88888.00 2009-12-26 07:16:00.000 360 709.29 7981.11 54196.84 88888.00 2009-12-26 07:17:00.000 360 708.71 7981.68 54196.84 88888.00 2009-12-26 07:18:00.000 360 707.67 7985.99 54197.01 88888.00 2009-12-26 07:19:00.000 360 707.73 7990.13 54197.78 88888.00 2009-12-26 07:20:00.000 360 707.83 7992.52 54198.35 88888.00 2009-12-26 07:21:00.000 360 707.49 7994.98 54198.55 88888.00 2009-12-26 07:22:00.000 360 706.88 7996.88 54199.37 88888.00 2009-12-26 07:23:00.000 360 706.07 7999.97 54200.75 88888.00 2009-12-26 07:24:00.000 360 705.97 7998.23 54199.65 88888.00 2009-12-26 07:25:00.000 360 706.22 7997.40 54197.78 88888.00 2009-12-26 07:26:00.000 360 705.88 7998.96 54197.54 88888.00 2009-12-26 07:27:00.000 360 704.42 7999.14 54198.84 88888.00 2009-12-26 07:28:00.000 360 703.50 8005.81 54200.59 88888.00 2009-12-26 07:29:00.000 360 703.30 8011.55 54199.37 88888.00 2009-12-26 07:30:00.000 360 704.33 8005.64 54196.60 88888.00 2009-12-26 07:31:00.000 360 704.27 7996.85 54197.45 88888.00 2009-12-26 07:32:00.000 360 705.74 7989.71 54197.45 88888.00 2009-12-26 07:33:00.000 360 707.42 7991.10 54195.62 88888.00 2009-12-26 07:34:00.000 360 708.79 7988.93 54191.72 88888.00 2009-12-26 07:35:00.000 360 708.11 7987.81 54187.36 88888.00 2009-12-26 07:36:00.000 360 705.85 7988.69 54185.98 88888.00 2009-12-26 07:37:00.000 360 705.39 7994.69 54189.15 88888.00 2009-12-26 07:38:00.000 360 706.62 8003.06 54193.26 88888.00 2009-12-26 07:39:00.000 360 707.67 8006.48 54191.84 88888.00 2009-12-26 07:40:00.000 360 705.71 8005.93 54188.87 88888.00 2009-12-26 07:41:00.000 360 703.66 8004.31 54188.91 88888.00 2009-12-26 07:42:00.000 360 702.54 8008.00 54190.86 88888.00 2009-12-26 07:43:00.000 360 703.02 8011.32 54190.38 88888.00 2009-12-26 07:44:00.000 360 703.09 8013.19 54188.22 88888.00 2009-12-26 07:45:00.000 360 702.31 8018.49 54191.43 88888.00 2009-12-26 07:46:00.000 360 703.23 8016.11 54193.96 88888.00 2009-12-26 07:47:00.000 360 703.39 8012.67 54191.72 88888.00 2009-12-26 07:48:00.000 360 702.50 8012.54 54190.21 88888.00 2009-12-26 07:49:00.000 360 702.87 8016.52 54190.09 88888.00 2009-12-26 07:50:00.000 360 701.84 8019.36 54189.97 88888.00 2009-12-26 07:51:00.000 360 701.22 8016.20 54190.29 88888.00 2009-12-26 07:52:00.000 360 701.76 8013.66 54193.30 88888.00 2009-12-26 07:53:00.000 360 703.30 8009.13 54192.98 88888.00 2009-12-26 07:54:00.000 360 703.07 8011.27 54193.22 88888.00 2009-12-26 07:55:00.000 360 703.09 8015.83 54194.24 88888.00 2009-12-26 07:56:00.000 360 703.00 8009.60 54194.36 88888.00 2009-12-26 07:57:00.000 360 704.01 8004.43 54193.26 88888.00 2009-12-26 07:58:00.000 360 703.90 8011.47 54195.01 88888.00 2009-12-26 07:59:00.000 360 703.94 8012.89 54197.94 88888.00 2009-12-26 08:00:00.000 360 702.80 8012.55 54199.33 88888.00 2009-12-26 08:01:00.000 360 702.84 8008.96 54199.08 88888.00 2009-12-26 08:02:00.000 360 703.01 8010.63 54198.67 88888.00 2009-12-26 08:03:00.000 360 702.30 8015.86 54201.08 88888.00 2009-12-26 08:04:00.000 360 702.80 8013.34 54199.20 88888.00 2009-12-26 08:05:00.000 360 703.14 8014.25 54197.54 88888.00 2009-12-26 08:06:00.000 360 703.47 8013.76 54197.98 88888.00 2009-12-26 08:07:00.000 360 704.42 8004.50 54196.19 88888.00 2009-12-26 08:08:00.000 360 705.76 8002.66 54195.42 88888.00 2009-12-26 08:09:00.000 360 705.39 7996.01 54192.86 88888.00 2009-12-26 08:10:00.000 360 704.34 7988.43 54191.43 88888.00 2009-12-26 08:11:00.000 360 704.78 7990.75 54192.90 88888.00 2009-12-26 08:12:00.000 360 706.07 7993.54 54197.94 88888.00 2009-12-26 08:13:00.000 360 706.23 7994.52 54201.64 88888.00 2009-12-26 08:14:00.000 360 706.86 7988.74 54198.96 88888.00 2009-12-26 08:15:00.000 360 706.40 7984.34 54195.87 88888.00 2009-12-26 08:16:00.000 360 706.61 7980.31 54191.76 88888.00 2009-12-26 08:17:00.000 360 705.71 7986.84 54193.67 88888.00 2009-12-26 08:18:00.000 360 704.73 7985.70 54196.27 88888.00 2009-12-26 08:19:00.000 360 704.91 7981.69 54197.49 88888.00 2009-12-26 08:20:00.000 360 706.57 7991.15 54203.88 88888.00 2009-12-26 08:21:00.000 360 706.84 7997.93 54209.70 88888.00 2009-12-26 08:22:00.000 360 706.13 7994.06 54209.70 88888.00 2009-12-26 08:23:00.000 360 705.24 7992.60 54206.20 88888.00 2009-12-26 08:24:00.000 360 704.40 8002.36 54207.26 88888.00 2009-12-26 08:25:00.000 360 705.41 8004.35 54208.03 88888.00 2009-12-26 08:26:00.000 360 707.03 7999.87 54207.99 88888.00 2009-12-26 08:27:00.000 360 708.38 7993.68 54208.32 88888.00 2009-12-26 08:28:00.000 360 708.70 7989.87 54205.39 88888.00 2009-12-26 08:29:00.000 360 706.37 7991.55 54204.86 88888.00 2009-12-26 08:30:00.000 360 705.36 7996.43 54208.72 88888.00 2009-12-26 08:31:00.000 360 706.88 7997.79 54210.72 88888.00 2009-12-26 08:32:00.000 360 709.33 7991.83 54209.37 88888.00 2009-12-26 08:33:00.000 360 708.10 7988.97 54206.77 88888.00 2009-12-26 08:34:00.000 360 706.59 7991.72 54206.61 88888.00 2009-12-26 08:35:00.000 360 706.48 7993.85 54207.06 88888.00 2009-12-26 08:36:00.000 360 707.32 7989.90 54204.57 88888.00 2009-12-26 08:37:00.000 360 705.87 7986.83 54202.62 88888.00 2009-12-26 08:38:00.000 360 706.02 7994.26 54207.42 88888.00 2009-12-26 08:39:00.000 360 708.10 7999.38 54210.76 88888.00 2009-12-26 08:40:00.000 360 709.31 8001.75 54211.21 88888.00 2009-12-26 08:41:00.000 360 708.72 8001.13 54211.69 88888.00 2009-12-26 08:42:00.000 360 708.37 7998.87 54211.69 88888.00 2009-12-26 08:43:00.000 360 706.82 7998.47 54210.55 88888.00 2009-12-26 08:44:00.000 360 706.00 8001.35 54211.25 88888.00 2009-12-26 08:45:00.000 360 706.35 7999.62 54208.28 88888.00 2009-12-26 08:46:00.000 360 707.47 7999.23 54206.93 88888.00 2009-12-26 08:47:00.000 360 708.30 7994.29 54207.22 88888.00 2009-12-26 08:48:00.000 360 708.94 7987.77 54207.71 88888.00 2009-12-26 08:49:00.000 360 708.86 7982.20 54208.48 88888.00 2009-12-26 08:50:00.000 360 708.18 7980.18 54209.05 88888.00 2009-12-26 08:51:00.000 360 707.61 7981.20 54208.40 88888.00 2009-12-26 08:52:00.000 360 707.57 7986.56 54207.01 88888.00 2009-12-26 08:53:00.000 360 707.92 7993.02 54207.63 88888.00 2009-12-26 08:54:00.000 360 708.02 7994.67 54208.93 88888.00 2009-12-26 08:55:00.000 360 708.17 7993.10 54210.27 88888.00 2009-12-26 08:56:00.000 360 708.01 7989.29 54210.68 88888.00 2009-12-26 08:57:00.000 360 707.85 7986.30 54210.03 88888.00 2009-12-26 08:58:00.000 360 707.74 7984.53 54208.76 88888.00 2009-12-26 08:59:00.000 360 707.56 7985.54 54208.32 88888.00 2009-12-26 09:00:00.000 360 707.30 7988.63 54209.37 88888.00 2009-12-26 09:01:00.000 360 707.31 7991.38 54211.53 88888.00 2009-12-26 09:02:00.000 360 707.75 7992.67 54213.24 88888.00 2009-12-26 09:03:00.000 360 708.28 7993.93 54213.16 88888.00 2009-12-26 09:04:00.000 360 707.95 7993.55 54212.10 88888.00 2009-12-26 09:05:00.000 360 707.53 7992.54 54212.06 88888.00 2009-12-26 09:06:00.000 360 707.60 7992.52 54213.20 88888.00 2009-12-26 09:07:00.000 360 707.59 7990.50 54213.97 88888.00 2009-12-26 09:08:00.000 360 706.75 7989.98 54213.08 88888.00 2009-12-26 09:09:00.000 360 706.74 7994.50 54214.01 88888.00 2009-12-26 09:10:00.000 360 707.32 7996.85 54215.23 88888.00 2009-12-26 09:11:00.000 360 707.63 7994.40 54214.91 88888.00 2009-12-26 09:12:00.000 360 707.99 7987.36 54214.58 88888.00 2009-12-26 09:13:00.000 360 707.70 7981.25 54214.42 88888.00 2009-12-26 09:14:00.000 360 707.23 7980.80 54214.46 88888.00 2009-12-26 09:15:00.000 360 707.00 7984.58 54214.22 88888.00 2009-12-26 09:16:00.000 360 706.89 7988.86 54213.20 88888.00 2009-12-26 09:17:00.000 360 707.58 7990.76 54212.30 88888.00 2009-12-26 09:18:00.000 360 708.08 7990.91 54211.53 88888.00 2009-12-26 09:19:00.000 360 708.09 7991.40 54211.65 88888.00 2009-12-26 09:20:00.000 360 707.57 7993.76 54213.44 88888.00 2009-12-26 09:21:00.000 360 706.99 7995.61 54216.94 88888.00 2009-12-26 09:22:00.000 360 706.65 7993.14 54217.96 88888.00 2009-12-26 09:23:00.000 360 707.19 7990.31 54216.25 88888.00 2009-12-26 09:24:00.000 360 706.99 7993.22 54214.34 88888.00 2009-12-26 09:25:00.000 360 706.50 7998.78 54214.79 88888.00 2009-12-26 09:26:00.000 360 706.11 7999.04 54214.66 88888.00 2009-12-26 09:27:00.000 360 706.10 7996.05 54213.69 88888.00 2009-12-26 09:28:00.000 360 706.27 7995.95 54213.65 88888.00 2009-12-26 09:29:00.000 360 706.64 7993.59 54214.09 88888.00 2009-12-26 09:30:00.000 360 707.54 7989.86 54213.36 88888.00 2009-12-26 09:31:00.000 360 707.92 7986.81 54213.93 88888.00 2009-12-26 09:32:00.000 360 707.38 7985.27 54215.84 88888.00 2009-12-26 09:33:00.000 360 707.08 7986.98 54216.58 88888.00 2009-12-26 09:34:00.000 360 707.52 7987.77 54214.42 88888.00 2009-12-26 09:35:00.000 360 708.17 7988.45 54212.10 88888.00 2009-12-26 09:36:00.000 360 708.73 7988.34 54211.16 88888.00 2009-12-26 09:37:00.000 360 709.12 7985.69 54211.21 88888.00 2009-12-26 09:38:00.000 360 708.99 7983.39 54212.10 88888.00 2009-12-26 09:39:00.000 360 708.69 7983.04 54213.28 88888.00 2009-12-26 09:40:00.000 360 708.53 7983.84 54213.69 88888.00 2009-12-26 09:41:00.000 360 708.57 7984.20 54213.08 88888.00 2009-12-26 09:42:00.000 360 708.94 7984.23 54212.22 88888.00 2009-12-26 09:43:00.000 360 709.24 7984.99 54211.94 88888.00 2009-12-26 09:44:00.000 360 709.21 7985.99 54212.71 88888.00 2009-12-26 09:45:00.000 360 708.91 7987.00 54213.61 88888.00 2009-12-26 09:46:00.000 360 708.64 7987.50 54214.18 88888.00 2009-12-26 09:47:00.000 360 708.51 7988.00 54214.70 88888.00 2009-12-26 09:48:00.000 360 708.42 7987.17 54215.07 88888.00 2009-12-26 09:49:00.000 360 708.68 7987.04 54215.52 88888.00 2009-12-26 09:50:00.000 360 709.00 7986.80 54215.03 88888.00 2009-12-26 09:51:00.000 360 709.07 7986.98 54213.93 88888.00 2009-12-26 09:52:00.000 360 709.06 7987.97 54213.36 88888.00 2009-12-26 09:53:00.000 360 708.72 7988.96 54213.20 88888.00 2009-12-26 09:54:00.000 360 708.40 7988.41 54213.20 88888.00 2009-12-26 09:55:00.000 360 708.00 7988.84 54214.26 88888.00 2009-12-26 09:56:00.000 360 707.97 7990.33 54215.72 88888.00 2009-12-26 09:57:00.000 360 707.91 7990.47 54216.90 88888.00 2009-12-26 09:58:00.000 360 707.76 7990.57 54218.20 88888.00 2009-12-26 09:59:00.000 360 707.72 7990.83 54219.30 88888.00 2009-12-26 10:00:00.000 360 707.63 7991.07 54219.26 88888.00 2009-12-26 10:01:00.000 360 707.58 7991.37 54218.98 88888.00 2009-12-26 10:02:00.000 360 707.54 7992.62 54218.16 88888.00 2009-12-26 10:03:00.000 360 707.52 7994.77 54218.00 88888.00 2009-12-26 10:04:00.000 360 707.41 7995.05 54218.16 88888.00 2009-12-26 10:05:00.000 360 706.87 7994.29 54219.46 88888.00 2009-12-26 10:06:00.000 360 706.21 7992.55 54220.03 88888.00 2009-12-26 10:07:00.000 360 705.95 7993.83 54219.22 88888.00 2009-12-26 10:08:00.000 360 706.15 7996.11 54218.12 88888.00 2009-12-26 10:09:00.000 360 706.23 7995.34 54216.53 88888.00 2009-12-26 10:10:00.000 360 706.54 7993.30 54214.87 88888.00 2009-12-26 10:11:00.000 360 706.46 7993.99 54214.62 88888.00 2009-12-26 10:12:00.000 360 706.65 7998.36 54215.15 88888.00 2009-12-26 10:13:00.000 360 706.38 8008.29 54216.90 88888.00 2009-12-26 10:14:00.000 360 705.61 8015.55 54220.64 88888.00 2009-12-26 10:15:00.000 360 704.61 8017.23 54222.80 88888.00 2009-12-26 10:16:00.000 360 704.29 8014.29 54223.21 88888.00 2009-12-26 10:17:00.000 360 703.72 8016.55 54222.80 88888.00 2009-12-26 10:18:00.000 360 702.59 8026.13 54223.78 88888.00 2009-12-26 10:19:00.000 360 701.95 8029.77 54223.53 88888.00 2009-12-26 10:20:00.000 360 703.28 8023.37 54220.48 88888.00 2009-12-26 10:21:00.000 360 703.79 8015.75 54217.71 88888.00 2009-12-26 10:22:00.000 360 704.21 8014.65 54215.88 88888.00 2009-12-26 10:23:00.000 360 704.72 8013.81 54215.60 88888.00 2009-12-26 10:24:00.000 360 705.65 8012.00 54214.79 88888.00 2009-12-26 10:25:00.000 360 706.46 8009.87 54213.65 88888.00 2009-12-26 10:26:00.000 360 707.21 8006.68 54213.48 88888.00 2009-12-26 10:27:00.000 360 707.22 8003.88 54214.91 88888.00 2009-12-26 10:28:00.000 360 707.30 7999.66 54216.37 88888.00 2009-12-26 10:29:00.000 360 707.05 7995.71 54217.47 88888.00 2009-12-26 10:30:00.000 360 706.63 7994.21 54217.63 88888.00 2009-12-26 10:31:00.000 360 706.54 7994.12 54216.62 88888.00 2009-12-26 10:32:00.000 360 706.58 7994.19 54214.95 88888.00 2009-12-26 10:33:00.000 360 706.71 7993.28 54212.55 88888.00 2009-12-26 10:34:00.000 360 706.69 7991.60 54210.15 88888.00 2009-12-26 10:35:00.000 360 706.77 7991.78 54208.28 88888.00 2009-12-26 10:36:00.000 360 706.96 7993.27 54207.42 88888.00 2009-12-26 10:37:00.000 360 707.21 7994.63 54207.63 88888.00 2009-12-26 10:38:00.000 360 707.51 7995.51 54209.01 88888.00 2009-12-26 10:39:00.000 360 707.39 7996.29 54211.04 88888.00 2009-12-26 10:40:00.000 360 707.36 7998.36 54213.00 88888.00 2009-12-26 10:41:00.000 360 707.14 8001.81 54214.83 88888.00 2009-12-26 10:42:00.000 360 707.14 8003.95 54215.23 88888.00 2009-12-26 10:43:00.000 360 707.66 8007.18 54215.56 88888.00 2009-12-26 10:44:00.000 360 707.94 8001.94 54215.72 88888.00 2009-12-26 10:45:00.000 360 707.11 7998.36 54214.83 88888.00 2009-12-26 10:46:00.000 360 706.26 7997.72 54213.81 88888.00 2009-12-26 10:47:00.000 360 705.96 7996.75 54212.18 88888.00 2009-12-26 10:48:00.000 360 705.80 7996.68 54211.16 88888.00 2009-12-26 10:49:00.000 360 706.13 7996.78 54211.16 88888.00 2009-12-26 10:50:00.000 360 706.53 7998.12 54212.18 88888.00 2009-12-26 10:51:00.000 360 706.70 8000.94 54213.52 88888.00 2009-12-26 10:52:00.000 360 707.11 8004.91 54214.30 88888.00 2009-12-26 10:53:00.000 360 707.06 8005.13 54214.46 88888.00 2009-12-26 10:54:00.000 360 706.69 8005.79 54213.97 88888.00 2009-12-26 10:55:00.000 360 704.92 8009.18 54213.97 88888.00 2009-12-26 10:56:00.000 360 703.71 8014.75 54215.72 88888.00 2009-12-26 10:57:00.000 360 702.58 8016.50 54215.52 88888.00 2009-12-26 10:58:00.000 360 702.07 8017.34 54214.83 88888.00 2009-12-26 10:59:00.000 360 701.99 8020.62 54214.74 88888.00 2009-12-26 11:00:00.000 360 702.21 8024.78 54214.34 88888.00 2009-12-26 11:01:00.000 360 702.71 8027.90 54212.95 88888.00 2009-12-26 11:02:00.000 360 703.54 8028.47 54211.41 88888.00 2009-12-26 11:03:00.000 360 703.95 8024.70 54210.15 88888.00 2009-12-26 11:04:00.000 360 704.02 8019.53 54209.78 88888.00 2009-12-26 11:05:00.000 360 704.17 8018.04 54209.50 88888.00 2009-12-26 11:06:00.000 360 704.32 8016.38 54208.40 88888.00 2009-12-26 11:07:00.000 360 703.88 8012.83 54207.34 88888.00 2009-12-26 11:08:00.000 360 703.82 8011.37 54207.54 88888.00 2009-12-26 11:09:00.000 360 703.88 8014.48 54209.58 88888.00 2009-12-26 11:10:00.000 360 704.09 8017.66 54210.96 88888.00 2009-12-26 11:11:00.000 360 704.99 8019.60 54210.35 88888.00 2009-12-26 11:12:00.000 360 705.69 8020.09 54209.54 88888.00 2009-12-26 11:13:00.000 360 706.01 8017.84 54210.19 88888.00 2009-12-26 11:14:00.000 360 706.05 8013.01 54211.41 88888.00 2009-12-26 11:15:00.000 360 705.73 8010.00 54211.45 88888.00 2009-12-26 11:16:00.000 360 705.23 8008.08 54211.08 88888.00 2009-12-26 11:17:00.000 360 704.97 8005.45 54210.80 88888.00 2009-12-26 11:18:00.000 360 704.83 8003.85 54210.55 88888.00 2009-12-26 11:19:00.000 360 705.35 8004.66 54209.98 88888.00 2009-12-26 11:20:00.000 360 706.04 8006.64 54209.01 88888.00 2009-12-26 11:21:00.000 360 706.47 8008.84 54208.56 88888.00 2009-12-26 11:22:00.000 360 706.46 8007.89 54207.79 88888.00 2009-12-26 11:23:00.000 360 706.48 8006.61 54206.45 88888.00 2009-12-26 11:24:00.000 360 706.58 8004.60 54205.14 88888.00 2009-12-26 11:25:00.000 360 706.25 8003.03 54204.90 88888.00 2009-12-26 11:26:00.000 360 705.78 7999.69 54205.18 88888.00 2009-12-26 11:27:00.000 360 705.49 7996.01 54205.67 88888.00 2009-12-26 11:28:00.000 360 705.46 7994.46 54207.30 88888.00 2009-12-26 11:29:00.000 360 705.66 7995.25 54208.56 88888.00 2009-12-26 11:30:00.000 360 705.78 7997.43 54210.55 88888.00 2009-12-26 11:31:00.000 360 705.90 7997.93 54212.75 88888.00 2009-12-26 11:32:00.000 360 706.08 7998.81 54213.56 88888.00 2009-12-26 11:33:00.000 360 706.38 7999.40 54212.95 88888.00 2009-12-26 11:34:00.000 360 706.48 7998.38 54211.73 88888.00 2009-12-26 11:35:00.000 360 706.21 7996.95 54210.47 88888.00 2009-12-26 11:36:00.000 360 705.53 7997.15 54210.76 88888.00 2009-12-26 11:37:00.000 360 704.85 7998.58 54211.73 88888.00 2009-12-26 11:38:00.000 360 704.95 7999.70 54211.94 88888.00 2009-12-26 11:39:00.000 360 705.23 7999.93 54211.61 88888.00 2009-12-26 11:40:00.000 360 705.42 7999.33 54210.88 88888.00 2009-12-26 11:41:00.000 360 705.20 7999.94 54210.84 88888.00 2009-12-26 11:42:00.000 360 705.13 8001.36 54211.41 88888.00 2009-12-26 11:43:00.000 360 705.40 8002.42 54211.98 88888.00 2009-12-26 11:44:00.000 360 705.54 8001.71 54212.02 88888.00 2009-12-26 11:45:00.000 360 705.47 7999.48 54211.69 88888.00 2009-12-26 11:46:00.000 360 705.35 7997.63 54211.41 88888.00 2009-12-26 11:47:00.000 360 705.30 7997.40 54211.69 88888.00 2009-12-26 11:48:00.000 360 705.38 7998.07 54212.95 88888.00 2009-12-26 11:49:00.000 360 706.13 7999.33 54214.09 88888.00 2009-12-26 11:50:00.000 360 706.54 7999.67 54214.01 88888.00 2009-12-26 11:51:00.000 360 706.77 7998.24 54213.08 88888.00 2009-12-26 11:52:00.000 360 707.17 7997.40 54212.55 88888.00 2009-12-26 11:53:00.000 360 707.25 7996.46 54212.63 88888.00 2009-12-26 11:54:00.000 360 707.20 7996.48 54213.69 88888.00 2009-12-26 11:55:00.000 360 707.36 7997.29 54214.22 88888.00 2009-12-26 11:56:00.000 360 707.40 7995.92 54213.56 88888.00 2009-12-26 11:57:00.000 360 707.55 7993.97 54212.75 88888.00 2009-12-26 11:58:00.000 360 707.36 7993.71 54212.22 88888.00 2009-12-26 11:59:00.000 360 706.90 7993.42 54211.25 88888.00 2009-12-26 12:00:00.000 360 706.67 7992.88 54210.15 88888.00 2009-12-26 12:01:00.000 360 706.62 7993.48 54209.86 88888.00 2009-12-26 12:02:00.000 360 706.48 7993.77 54209.58 88888.00 2009-12-26 12:03:00.000 360 706.42 7993.71 54209.25 88888.00 2009-12-26 12:04:00.000 360 706.12 7992.66 54209.05 88888.00 2009-12-26 12:05:00.000 360 705.91 7991.26 54209.13 88888.00 2009-12-26 12:06:00.000 360 705.81 7989.23 54208.60 88888.00 2009-12-26 12:07:00.000 360 705.69 7987.92 54208.03 88888.00 2009-12-26 12:08:00.000 360 705.69 7987.06 54207.83 88888.00 2009-12-26 12:09:00.000 360 705.72 7986.18 54207.75 88888.00 2009-12-26 12:10:00.000 360 705.53 7985.38 54208.32 88888.00 2009-12-26 12:11:00.000 360 705.49 7984.78 54209.09 88888.00 2009-12-26 12:12:00.000 360 705.56 7983.77 54209.33 88888.00 2009-12-26 12:13:00.000 360 705.47 7983.35 54210.31 88888.00 2009-12-26 12:14:00.000 360 705.63 7983.21 54211.41 88888.00 2009-12-26 12:15:00.000 360 706.04 7983.44 54211.98 88888.00 2009-12-26 12:16:00.000 360 706.27 7984.30 54212.51 88888.00 2009-12-26 12:17:00.000 360 706.50 7984.55 54212.87 88888.00 2009-12-26 12:18:00.000 360 706.57 7984.56 54213.28 88888.00 2009-12-26 12:19:00.000 360 706.59 7984.60 54213.08 88888.00 2009-12-26 12:20:00.000 360 706.71 7985.38 54212.47 88888.00 2009-12-26 12:21:00.000 360 706.61 7986.49 54211.86 88888.00 2009-12-26 12:22:00.000 360 706.41 7987.58 54211.65 88888.00 2009-12-26 12:23:00.000 360 706.56 7987.33 54211.45 88888.00 2009-12-26 12:24:00.000 360 706.55 7988.07 54212.22 88888.00 2009-12-26 12:25:00.000 360 706.74 7989.28 54213.28 88888.00 2009-12-26 12:26:00.000 360 706.97 7990.76 54213.69 88888.00 2009-12-26 12:27:00.000 360 707.22 7991.00 54213.28 88888.00 2009-12-26 12:28:00.000 360 707.41 7991.43 54212.55 88888.00 2009-12-26 12:29:00.000 360 707.39 7992.88 54211.94 88888.00 2009-12-26 12:30:00.000 360 707.33 7993.31 54211.49 88888.00 2009-12-26 12:31:00.000 360 707.16 7992.87 54211.94 88888.00 2009-12-26 12:32:00.000 360 706.97 7991.54 54211.69 88888.00 2009-12-26 12:33:00.000 360 706.89 7990.01 54211.65 88888.00 2009-12-26 12:34:00.000 360 706.79 7989.59 54211.77 88888.00 2009-12-26 12:35:00.000 360 706.83 7991.02 54212.02 88888.00 2009-12-26 12:36:00.000 360 706.84 7991.75 54212.22 88888.00 2009-12-26 12:37:00.000 360 706.76 7992.44 54212.22 88888.00 2009-12-26 12:38:00.000 360 706.82 7991.88 54212.30 88888.00 2009-12-26 12:39:00.000 360 707.10 7991.37 54212.26 88888.00 2009-12-26 12:40:00.000 360 707.24 7991.24 54212.30 88888.00 2009-12-26 12:41:00.000 360 707.30 7992.29 54212.43 88888.00 2009-12-26 12:42:00.000 360 707.27 7993.49 54213.04 88888.00 2009-12-26 12:43:00.000 360 707.05 7993.53 54213.04 88888.00 2009-12-26 12:44:00.000 360 706.98 7992.24 54212.87 88888.00 2009-12-26 12:45:00.000 360 706.90 7991.03 54211.98 88888.00 2009-12-26 12:46:00.000 360 706.75 7990.30 54211.82 88888.00 2009-12-26 12:47:00.000 360 706.55 7988.28 54211.16 88888.00 2009-12-26 12:48:00.000 360 706.74 7987.14 54210.59 88888.00 2009-12-26 12:49:00.000 360 706.84 7987.10 54210.39 88888.00 2009-12-26 12:50:00.000 360 706.76 7986.64 54210.15 88888.00 2009-12-26 12:51:00.000 360 706.71 7986.16 54210.11 88888.00 2009-12-26 12:52:00.000 360 706.67 7985.81 54210.80 88888.00 2009-12-26 12:53:00.000 360 706.65 7986.10 54211.73 88888.00 2009-12-26 12:54:00.000 360 706.52 7986.27 54213.00 88888.00 2009-12-26 12:55:00.000 360 706.37 7983.90 54212.87 88888.00 2009-12-26 12:56:00.000 360 706.43 7983.26 54213.44 88888.00 2009-12-26 12:57:00.000 360 706.55 7983.96 54214.62 88888.00 2009-12-26 12:58:00.000 360 706.81 7985.22 54214.99 88888.00 2009-12-26 12:59:00.000 360 706.87 7985.57 54214.87 88888.00 2009-12-26 13:00:00.000 360 707.15 7986.87 54214.38 88888.00 2009-12-26 13:01:00.000 360 707.11 7986.89 54214.58 88888.00 2009-12-26 13:02:00.000 360 707.27 7986.87 54214.54 88888.00 2009-12-26 13:03:00.000 360 707.19 7989.45 54216.29 88888.00 2009-12-26 13:04:00.000 360 707.19 7989.99 54217.35 88888.00 2009-12-26 13:05:00.000 360 706.92 7991.85 54217.23 88888.00 2009-12-26 13:06:00.000 360 706.35 7994.02 54217.96 88888.00 2009-12-26 13:07:00.000 360 706.70 7996.62 54218.12 88888.00 2009-12-26 13:08:00.000 360 706.76 7995.44 54217.06 88888.00 2009-12-26 13:09:00.000 360 706.63 7996.68 54217.14 88888.00 2009-12-26 13:10:00.000 360 706.83 7997.27 54218.61 88888.00 2009-12-26 13:11:00.000 360 706.36 7998.83 54219.30 88888.00 2009-12-26 13:12:00.000 360 705.97 8000.16 54219.55 88888.00 2009-12-26 13:13:00.000 360 705.24 8002.27 54219.79 88888.00 2009-12-26 13:14:00.000 360 704.67 8004.12 54220.77 88888.00 2009-12-26 13:15:00.000 360 704.52 8005.53 54221.38 88888.00 2009-12-26 13:16:00.000 360 704.94 8005.96 54221.13 88888.00 2009-12-26 13:17:00.000 360 705.47 8002.27 54219.34 88888.00 2009-12-26 13:18:00.000 360 705.86 8001.07 54218.04 88888.00 2009-12-26 13:19:00.000 360 706.36 8000.68 54216.86 88888.00 2009-12-26 13:20:00.000 360 706.63 8000.47 54215.72 88888.00 2009-12-26 13:21:00.000 360 707.09 8000.47 54214.91 88888.00 2009-12-26 13:22:00.000 360 707.31 7997.31 54212.75 88888.00 2009-12-26 13:23:00.000 360 707.14 7996.55 54211.37 88888.00 2009-12-26 13:24:00.000 360 707.52 7994.56 54209.17 88888.00 2009-12-26 13:25:00.000 360 707.76 7990.11 54206.36 88888.00 2009-12-26 13:26:00.000 360 707.93 7987.14 54203.31 88888.00 2009-12-26 13:27:00.000 360 708.56 7984.94 54201.64 88888.00 2009-12-26 13:28:00.000 360 708.17 7984.01 54201.32 88888.00 2009-12-26 13:29:00.000 360 707.54 7983.40 54201.64 88888.00 2009-12-26 13:30:00.000 360 707.37 7981.78 54201.28 88888.00 2009-12-26 13:31:00.000 360 707.70 7985.78 54201.85 88888.00 2009-12-26 13:32:00.000 360 708.29 7990.92 54202.91 88888.00 2009-12-26 13:33:00.000 360 708.82 7995.75 54203.39 88888.00 2009-12-26 13:34:00.000 360 708.72 8000.48 54205.88 88888.00 2009-12-26 13:35:00.000 360 708.55 8000.87 54208.07 88888.00 2009-12-26 13:36:00.000 360 707.45 8000.06 54210.35 88888.00 2009-12-26 13:37:00.000 360 706.55 7996.50 54211.08 88888.00 2009-12-26 13:38:00.000 360 706.74 7993.97 54212.10 88888.00 2009-12-26 13:39:00.000 360 707.39 7994.19 54212.59 88888.00 2009-12-26 13:40:00.000 360 707.70 7996.51 54212.63 88888.00 2009-12-26 13:41:00.000 360 707.54 7997.27 54211.57 88888.00 2009-12-26 13:42:00.000 360 707.33 7997.88 54210.80 88888.00 2009-12-26 13:43:00.000 360 707.30 7998.01 54210.27 88888.00 2009-12-26 13:44:00.000 360 707.52 7999.54 54210.59 88888.00 2009-12-26 13:45:00.000 360 707.66 8001.92 54211.21 88888.00 2009-12-26 13:46:00.000 360 707.56 8002.78 54211.49 88888.00 2009-12-26 13:47:00.000 360 707.49 8003.33 54211.69 88888.00 2009-12-26 13:48:00.000 360 707.41 8004.06 54211.82 88888.00 2009-12-26 13:49:00.000 360 707.13 8005.48 54212.30 88888.00 2009-12-26 13:50:00.000 360 706.78 8006.87 54212.83 88888.00 2009-12-26 13:51:00.000 360 706.49 8006.48 54212.26 88888.00 2009-12-26 13:52:00.000 360 706.53 8005.52 54211.65 88888.00 2009-12-26 13:53:00.000 360 706.75 8004.83 54212.14 88888.00 2009-12-26 13:54:00.000 360 706.96 8003.64 54211.98 88888.00 2009-12-26 13:55:00.000 360 707.22 8002.19 54211.98 88888.00 2009-12-26 13:56:00.000 360 707.20 8001.58 54212.26 88888.00 2009-12-26 13:57:00.000 360 707.23 8001.00 54212.39 88888.00 2009-12-26 13:58:00.000 360 707.18 7999.12 54211.16 88888.00 2009-12-26 13:59:00.000 360 707.04 7998.31 54210.11 88888.00 2009-12-26 14:00:00.000 360 707.02 7998.60 54209.54 88888.00 2009-12-26 14:01:00.000 360 707.35 7998.73 54209.21 88888.00 2009-12-26 14:02:00.000 360 707.76 7999.08 54208.44 88888.00 2009-12-26 14:03:00.000 360 708.02 8000.31 54207.01 88888.00 2009-12-26 14:04:00.000 360 707.88 8000.19 54205.14 88888.00 2009-12-26 14:05:00.000 360 707.31 7999.98 54204.61 88888.00 2009-12-26 14:06:00.000 360 706.68 8000.08 54205.79 88888.00 2009-12-26 14:07:00.000 360 706.38 8001.50 54207.67 88888.00 2009-12-26 14:08:00.000 360 706.65 8001.28 54208.24 88888.00 2009-12-26 14:09:00.000 360 706.91 8000.95 54207.83 88888.00 2009-12-26 14:10:00.000 360 707.35 8001.20 54206.89 88888.00 2009-12-26 14:11:00.000 360 707.47 8001.78 54205.79 88888.00 2009-12-26 14:12:00.000 360 707.54 8002.17 54204.90 88888.00 2009-12-26 14:13:00.000 360 707.34 8002.36 54203.56 88888.00 2009-12-26 14:14:00.000 360 707.11 8001.37 54202.62 88888.00 2009-12-26 14:15:00.000 360 707.19 8000.15 54202.38 88888.00 2009-12-26 14:16:00.000 360 707.56 7998.17 54202.34 88888.00 2009-12-26 14:17:00.000 360 707.71 7996.39 54201.81 88888.00 2009-12-26 14:18:00.000 360 707.84 7994.82 54201.52 88888.00 2009-12-26 14:19:00.000 360 707.63 7994.07 54201.89 88888.00 2009-12-26 14:20:00.000 360 707.40 7993.49 54202.54 88888.00 2009-12-26 14:21:00.000 360 707.11 7992.89 54202.78 88888.00 2009-12-26 14:22:00.000 360 706.94 7992.63 54202.95 88888.00 2009-12-26 14:23:00.000 360 706.99 7992.65 54203.19 88888.00 2009-12-26 14:24:00.000 360 707.09 7992.61 54203.03 88888.00 2009-12-26 14:25:00.000 360 707.39 7992.80 54202.62 88888.00 2009-12-26 14:26:00.000 360 707.32 7993.68 54202.54 88888.00 2009-12-26 14:27:00.000 360 706.96 7993.31 54202.87 88888.00 2009-12-26 14:28:00.000 360 706.84 7992.86 54203.60 88888.00 2009-12-26 14:29:00.000 360 706.81 7994.23 54204.94 88888.00 2009-12-26 14:30:00.000 360 706.98 7995.24 54206.53 88888.00 2009-12-26 14:31:00.000 360 707.48 7995.03 54207.18 88888.00 2009-12-26 14:32:00.000 360 707.61 7993.99 54207.34 88888.00 2009-12-26 14:33:00.000 360 708.07 7991.86 54206.65 88888.00 2009-12-26 14:34:00.000 360 708.63 7991.13 54205.31 88888.00 2009-12-26 14:35:00.000 360 708.71 7991.06 54204.74 88888.00 2009-12-26 14:36:00.000 360 708.40 7991.13 54204.78 88888.00 2009-12-26 14:37:00.000 360 708.06 7991.41 54205.22 88888.00 2009-12-26 14:38:00.000 360 707.66 7990.64 54205.55 88888.00 2009-12-26 14:39:00.000 360 707.49 7990.58 54206.08 88888.00 2009-12-26 14:40:00.000 360 707.66 7989.86 54206.20 88888.00 2009-12-26 14:41:00.000 360 707.91 7989.04 54205.92 88888.00 2009-12-26 14:42:00.000 360 707.99 7988.47 54205.96 88888.00 2009-12-26 14:43:00.000 360 707.81 7986.68 54205.75 88888.00 2009-12-26 14:44:00.000 360 707.89 7985.83 54205.31 88888.00 2009-12-26 14:45:00.000 360 707.80 7986.56 54205.47 88888.00 2009-12-26 14:46:00.000 360 707.73 7986.51 54205.63 88888.00 2009-12-26 14:47:00.000 360 707.50 7987.66 54206.32 88888.00 2009-12-26 14:48:00.000 360 707.21 7988.95 54207.22 88888.00 2009-12-26 14:49:00.000 360 707.09 7990.02 54208.28 88888.00 2009-12-26 14:50:00.000 360 707.35 7990.34 54208.48 88888.00 2009-12-26 14:51:00.000 360 707.67 7990.93 54208.56 88888.00 2009-12-26 14:52:00.000 360 707.60 7991.61 54208.93 88888.00 2009-12-26 14:53:00.000 360 707.50 7990.70 54209.54 88888.00 2009-12-26 14:54:00.000 360 707.58 7989.15 54209.82 88888.00 2009-12-26 14:55:00.000 360 707.51 7989.54 54210.15 88888.00 2009-12-26 14:56:00.000 360 707.59 7991.04 54210.47 88888.00 2009-12-26 14:57:00.000 360 707.57 7992.28 54210.76 88888.00 2009-12-26 14:58:00.000 360 707.46 7991.78 54210.80 88888.00 2009-12-26 14:59:00.000 360 707.35 7991.08 54210.51 88888.00 2009-12-26 15:00:00.000 360 707.25 7990.09 54210.11 88888.00 2009-12-26 15:01:00.000 360 707.15 7990.78 54210.07 88888.00 2009-12-26 15:02:00.000 360 707.14 7991.19 54209.90 88888.00 2009-12-26 15:03:00.000 360 707.44 7991.17 54209.46 88888.00 2009-12-26 15:04:00.000 360 707.41 7991.14 54209.09 88888.00 2009-12-26 15:05:00.000 360 707.37 7990.58 54209.29 88888.00 2009-12-26 15:06:00.000 360 707.46 7990.14 54209.50 88888.00 2009-12-26 15:07:00.000 360 707.29 7989.87 54210.03 88888.00 2009-12-26 15:08:00.000 360 707.32 7990.39 54210.47 88888.00 2009-12-26 15:09:00.000 360 707.12 7991.57 54211.08 88888.00 2009-12-26 15:10:00.000 360 707.00 7992.85 54211.53 88888.00 2009-12-26 15:11:00.000 360 706.84 7993.93 54211.98 88888.00 2009-12-26 15:12:00.000 360 706.66 7993.87 54212.18 88888.00 2009-12-26 15:13:00.000 360 706.51 7993.93 54212.59 88888.00 2009-12-26 15:14:00.000 360 706.65 7994.17 54211.98 88888.00 2009-12-26 15:15:00.000 360 706.78 7994.94 54211.00 88888.00 2009-12-26 15:16:00.000 360 706.85 7995.66 54210.03 88888.00 2009-12-26 15:17:00.000 360 706.83 7996.12 54209.78 88888.00 2009-12-26 15:18:00.000 360 706.85 7995.95 54209.29 88888.00 2009-12-26 15:19:00.000 360 706.89 7996.55 54208.68 88888.00 2009-12-26 15:20:00.000 360 707.17 7997.32 54208.07 88888.00 2009-12-26 15:21:00.000 360 707.37 7996.83 54207.34 88888.00 2009-12-26 15:22:00.000 360 707.34 7995.32 54207.22 88888.00 2009-12-26 15:23:00.000 360 707.33 7994.55 54207.58 88888.00 2009-12-26 15:24:00.000 360 707.47 7993.30 54207.38 88888.00 2009-12-26 15:25:00.000 360 708.04 7992.53 54206.28 88888.00 2009-12-26 15:26:00.000 360 708.49 7992.37 54205.35 88888.00 2009-12-26 15:27:00.000 360 708.80 7991.15 54204.70 88888.00 2009-12-26 15:28:00.000 360 708.65 7988.69 54204.94 88888.00 2009-12-26 15:29:00.000 360 708.21 7986.95 54205.43 88888.00 2009-12-26 15:30:00.000 360 707.64 7987.36 54206.24 88888.00 2009-12-26 15:31:00.000 360 707.05 7989.83 54206.97 88888.00 2009-12-26 15:32:00.000 360 706.54 7992.06 54207.87 88888.00 2009-12-26 15:33:00.000 360 706.06 7992.73 54208.60 88888.00 2009-12-26 15:34:00.000 360 705.80 7993.47 54209.37 88888.00 2009-12-26 15:35:00.000 360 705.64 7992.91 54208.68 88888.00 2009-12-26 15:36:00.000 360 705.35 7992.77 54207.38 88888.00 2009-12-26 15:37:00.000 360 704.92 7994.61 54206.93 88888.00 2009-12-26 15:38:00.000 360 704.43 7996.26 54206.57 88888.00 2009-12-26 15:39:00.000 360 704.03 7998.21 54206.04 88888.00 2009-12-26 15:40:00.000 360 703.81 7999.44 54205.55 88888.00 2009-12-26 15:41:00.000 360 703.83 7999.77 54204.53 88888.00 2009-12-26 15:42:00.000 360 704.15 7999.57 54203.11 88888.00 2009-12-26 15:43:00.000 360 704.03 7999.04 54201.73 88888.00 2009-12-26 15:44:00.000 360 703.51 7998.40 54200.67 88888.00 2009-12-26 15:45:00.000 360 703.13 7998.86 54200.02 88888.00 2009-12-26 15:46:00.000 360 702.84 8000.36 54199.28 88888.00 2009-12-26 15:47:00.000 360 702.58 8000.78 54198.11 88888.00 2009-12-26 15:48:00.000 360 702.54 8000.59 54196.88 88888.00 2009-12-26 15:49:00.000 360 702.53 8000.26 54195.79 88888.00 2009-12-26 15:50:00.000 360 702.12 7999.92 54194.44 88888.00 2009-12-26 15:51:00.000 360 701.91 7999.17 54192.37 88888.00 2009-12-26 15:52:00.000 360 701.94 7998.79 54190.82 88888.00 2009-12-26 15:53:00.000 360 701.81 7998.88 54189.89 88888.00 2009-12-26 15:54:00.000 360 701.55 7998.72 54189.32 88888.00 2009-12-26 15:55:00.000 360 701.51 7998.90 54189.03 88888.00 2009-12-26 15:56:00.000 360 701.66 7998.48 54188.50 88888.00 2009-12-26 15:57:00.000 360 701.70 7997.02 54188.34 88888.00 2009-12-26 15:58:00.000 360 701.86 7995.65 54189.28 88888.00 2009-12-26 15:59:00.000 360 702.51 7995.91 54190.01 88888.00 2009-12-26 16:00:00.000 360 702.78 7995.98 54190.25 88888.00 2009-12-26 16:01:00.000 360 703.23 7995.45 54189.56 88888.00 2009-12-26 16:02:00.000 360 703.79 7995.42 54188.63 88888.00 2009-12-26 16:03:00.000 360 704.11 7994.40 54187.04 88888.00 2009-12-26 16:04:00.000 360 704.17 7993.39 54186.27 88888.00 2009-12-26 16:05:00.000 360 704.68 7993.62 54186.75 88888.00 2009-12-26 16:06:00.000 360 704.92 7994.61 54187.28 88888.00 2009-12-26 16:07:00.000 360 705.09 7994.71 54187.16 88888.00 2009-12-26 16:08:00.000 360 705.20 7993.36 54185.94 88888.00 2009-12-26 16:09:00.000 360 704.97 7990.76 54184.03 88888.00 2009-12-26 16:10:00.000 360 704.57 7988.85 54183.42 88888.00 2009-12-26 16:11:00.000 360 704.25 7987.77 54183.54 88888.00 2009-12-26 16:12:00.000 360 704.17 7987.59 54184.19 88888.00 2009-12-26 16:13:00.000 360 704.40 7986.52 54184.39 88888.00 2009-12-26 16:14:00.000 360 704.61 7985.13 54184.31 88888.00 2009-12-26 16:15:00.000 360 704.57 7983.99 54184.84 88888.00 2009-12-26 16:16:00.000 360 704.31 7983.26 54185.70 88888.00 2009-12-26 16:17:00.000 360 704.20 7984.25 54187.28 88888.00 2009-12-26 16:18:00.000 360 704.29 7984.63 54188.30 88888.00 2009-12-26 16:19:00.000 360 704.64 7984.58 54189.07 88888.00 2009-12-26 16:20:00.000 360 705.02 7981.37 54187.89 88888.00 2009-12-26 16:21:00.000 360 705.01 7979.56 54187.61 88888.00 2009-12-26 16:22:00.000 360 705.08 7978.01 54187.16 88888.00 2009-12-26 16:23:00.000 360 704.84 7976.99 54187.89 88888.00 2009-12-26 16:24:00.000 360 705.16 7974.61 54188.10 88888.00 2009-12-26 16:25:00.000 360 703.58 7968.05 54186.75 88888.00 2009-12-26 16:26:00.000 360 704.19 7967.30 54188.54 88888.00 2009-12-26 16:27:00.000 360 705.51 7966.38 54188.34 88888.00 2009-12-26 16:28:00.000 360 705.44 7961.18 54186.43 88888.00 2009-12-26 16:29:00.000 360 704.87 7958.42 54187.53 88888.00 2009-12-26 16:30:00.000 360 705.31 7960.28 54189.64 88888.00 2009-12-26 16:31:00.000 360 704.48 7957.36 54190.33 88888.00 2009-12-26 16:32:00.000 360 704.35 7955.43 54190.42 88888.00 2009-12-26 16:33:00.000 360 703.46 7955.12 54191.64 88888.00 2009-12-26 16:34:00.000 360 703.16 7951.86 54191.68 88888.00 2009-12-26 16:35:00.000 360 703.38 7950.91 54191.47 88888.00 2009-12-26 16:36:00.000 360 703.54 7953.12 54192.86 88888.00 2009-12-26 16:37:00.000 360 704.39 7955.46 54193.47 88888.00 2009-12-26 16:38:00.000 360 705.46 7955.29 54193.22 88888.00 2009-12-26 16:39:00.000 360 706.26 7954.10 54191.51 88888.00 2009-12-26 16:40:00.000 360 706.50 7953.12 54190.66 88888.00 2009-12-26 16:41:00.000 360 705.74 7954.33 54192.00 88888.00 2009-12-26 16:42:00.000 360 704.68 7954.49 54194.16 88888.00 2009-12-26 16:43:00.000 360 704.90 7954.79 54194.85 88888.00 2009-12-26 16:44:00.000 360 705.45 7955.54 54194.61 88888.00 2009-12-26 16:45:00.000 360 705.62 7956.84 54194.81 88888.00 2009-12-26 16:46:00.000 360 705.54 7958.14 54194.97 88888.00 2009-12-26 16:47:00.000 360 705.71 7958.04 54194.61 88888.00 2009-12-26 16:48:00.000 360 705.74 7958.40 54194.28 88888.00 2009-12-26 16:49:00.000 360 705.75 7959.06 54194.28 88888.00 2009-12-26 16:50:00.000 360 705.59 7960.76 54194.65 88888.00 2009-12-26 16:51:00.000 360 705.37 7963.06 54195.18 88888.00 2009-12-26 16:52:00.000 360 705.55 7964.27 54195.50 88888.00 2009-12-26 16:53:00.000 360 705.70 7964.09 54195.22 88888.00 2009-12-26 16:54:00.000 360 705.58 7964.09 54195.14 88888.00 2009-12-26 16:55:00.000 360 705.21 7964.47 54195.38 88888.00 2009-12-26 16:56:00.000 360 705.02 7964.00 54195.38 88888.00 2009-12-26 16:57:00.000 360 704.86 7964.88 54195.50 88888.00 2009-12-26 16:58:00.000 360 704.73 7966.86 54196.64 88888.00 2009-12-26 16:59:00.000 360 704.67 7965.65 54196.64 88888.00 2009-12-26 17:00:00.000 360 704.82 7964.69 54196.36 88888.00 2009-12-26 17:01:00.000 360 704.26 7965.13 54197.49 88888.00 2009-12-26 17:02:00.000 360 704.47 7965.14 54197.86 88888.00 2009-12-26 17:03:00.000 360 704.15 7964.31 54197.74 88888.00 2009-12-26 17:04:00.000 360 703.83 7964.33 54198.19 88888.00 2009-12-26 17:05:00.000 360 703.19 7963.74 54198.19 88888.00 2009-12-26 17:06:00.000 360 700.65 7954.76 54197.01 88888.00 2009-12-26 17:07:00.000 360 698.43 7942.21 54196.07 88888.00 2009-12-26 17:08:00.000 360 697.68 7934.77 54197.90 88888.00 2009-12-26 17:09:00.000 360 696.95 7930.63 54199.33 88888.00 2009-12-26 17:10:00.000 360 696.98 7925.27 54198.67 88888.00 2009-12-26 17:11:00.000 360 697.30 7927.99 54199.33 88888.00 2009-12-26 17:12:00.000 360 696.53 7932.96 54202.70 88888.00 2009-12-26 17:13:00.000 360 696.15 7936.39 54206.81 88888.00 2009-12-26 17:14:00.000 360 696.58 7936.69 54210.11 88888.00 2009-12-26 17:15:00.000 360 696.54 7937.07 54213.69 88888.00 2009-12-26 17:16:00.000 360 697.95 7937.89 54217.47 88888.00 2009-12-26 17:17:00.000 360 698.16 7931.48 54217.35 88888.00 2009-12-26 17:18:00.000 360 698.29 7920.81 54219.95 88888.00 2009-12-26 17:19:00.000 360 699.44 7903.91 54226.83 88888.00 2009-12-26 17:20:00.000 360 702.60 7892.22 54237.24 88888.00 2009-12-26 17:21:00.000 360 705.28 7895.65 54239.81 88888.00 2009-12-26 17:22:00.000 360 708.87 7892.43 54239.76 88888.00 2009-12-26 17:23:00.000 360 712.29 7893.77 54238.59 88888.00 2009-12-26 17:24:00.000 360 714.57 7894.31 54236.14 88888.00 2009-12-26 17:25:00.000 360 713.66 7907.16 54231.95 88888.00 2009-12-26 17:26:00.000 360 711.07 7914.42 54231.95 88888.00 2009-12-26 17:27:00.000 360 711.62 7912.88 54226.99 88888.00 2009-12-26 17:28:00.000 360 708.26 7917.57 54222.92 88888.00 2009-12-26 17:29:00.000 360 706.72 7917.74 54226.05 88888.00 2009-12-26 17:30:00.000 360 706.33 7918.90 54231.38 88888.00 2009-12-26 17:31:00.000 360 705.95 7915.66 54229.51 88888.00 2009-12-26 17:32:00.000 360 703.81 7907.77 54223.37 88888.00 2009-12-26 17:33:00.000 360 701.80 7912.25 54224.79 88888.00 2009-12-26 17:34:00.000 360 701.53 7924.94 54224.59 88888.00 2009-12-26 17:35:00.000 360 701.38 7926.76 54219.79 88888.00 2009-12-26 17:36:00.000 360 703.41 7919.88 54213.00 88888.00 2009-12-26 17:37:00.000 360 704.18 7923.72 54210.03 88888.00 2009-12-26 17:38:00.000 360 705.67 7928.68 54203.56 88888.00 2009-12-26 17:39:00.000 360 703.72 7931.17 54197.54 88888.00 2009-12-26 17:40:00.000 360 701.72 7937.51 54197.09 88888.00 2009-12-26 17:41:00.000 360 703.85 7940.18 54195.87 88888.00 2009-12-26 17:42:00.000 360 706.66 7934.42 54189.64 88888.00 2009-12-26 17:43:00.000 360 707.79 7936.62 54186.27 88888.00 2009-12-26 17:44:00.000 360 707.81 7938.55 54184.52 88888.00 2009-12-26 17:45:00.000 360 706.54 7939.40 54187.16 88888.00 2009-12-26 17:46:00.000 360 706.45 7936.39 54191.60 88888.00 2009-12-26 17:47:00.000 360 708.50 7927.08 54189.89 88888.00 2009-12-26 17:48:00.000 360 708.99 7920.53 54192.69 88888.00 2009-12-26 17:49:00.000 360 708.64 7922.59 54192.12 88888.00 2009-12-26 17:50:00.000 360 709.85 7922.25 54189.20 88888.00 2009-12-26 17:51:00.000 360 710.41 7921.52 54187.53 88888.00 2009-12-26 17:52:00.000 360 711.24 7921.61 54185.98 88888.00 2009-12-26 17:53:00.000 360 712.98 7922.04 54183.99 88888.00 2009-12-26 17:54:00.000 360 714.97 7918.89 54176.54 88888.00 2009-12-26 17:55:00.000 360 714.64 7918.51 54171.42 88888.00 2009-12-26 17:56:00.000 360 715.23 7925.09 54166.70 88888.00 2009-12-26 17:57:00.000 360 714.63 7931.05 54158.97 88888.00 2009-12-26 17:58:00.000 360 714.80 7936.22 54156.04 88888.00 2009-12-26 17:59:00.000 360 713.21 7930.64 54152.82 88888.00 2009-12-26 18:00:00.000 360 713.21 7924.22 54142.33 88888.00 2009-12-26 18:01:00.000 360 716.26 7931.48 54140.29 88888.00 2009-12-26 18:02:00.000 360 715.04 7944.94 54145.30 88888.00 2009-12-26 18:03:00.000 360 713.88 7939.83 54146.36 88888.00 2009-12-26 18:04:00.000 360 714.89 7918.79 54149.04 88888.00 2009-12-26 18:05:00.000 360 713.93 7908.55 54147.70 88888.00 2009-12-26 18:06:00.000 360 711.15 7907.94 54145.87 88888.00 2009-12-26 18:07:00.000 360 713.17 7911.77 54141.56 88888.00 2009-12-26 18:08:00.000 360 710.44 7918.18 54144.08 88888.00 2009-12-26 18:09:00.000 360 711.14 7928.39 54142.21 88888.00 2009-12-26 18:10:00.000 360 710.85 7936.01 54145.91 88888.00 2009-12-26 18:11:00.000 360 713.12 7936.34 54142.82 88888.00 2009-12-26 18:12:00.000 360 712.96 7934.71 54143.91 88888.00 2009-12-26 18:13:00.000 360 711.22 7939.83 54145.18 88888.00 2009-12-26 18:14:00.000 360 710.72 7943.09 54147.01 88888.00 2009-12-26 18:15:00.000 360 709.70 7947.07 54150.99 88888.00 2009-12-26 18:16:00.000 360 709.15 7958.32 54157.34 88888.00 2009-12-26 18:17:00.000 360 706.93 7962.22 54164.50 88888.00 2009-12-26 18:18:00.000 360 707.75 7960.87 54171.62 88888.00 2009-12-26 18:19:00.000 360 706.84 7961.35 54175.69 88888.00 2009-12-26 18:20:00.000 360 705.03 7960.05 54170.93 88888.00 2009-12-26 18:21:00.000 360 704.52 7954.96 54158.93 88888.00 2009-12-26 18:22:00.000 360 704.47 7954.77 54156.04 88888.00 2009-12-26 18:23:00.000 360 704.70 7958.60 54156.08 88888.00 2009-12-26 18:24:00.000 360 706.44 7955.77 54159.98 88888.00 2009-12-26 18:25:00.000 360 705.76 7954.90 54170.97 88888.00 2009-12-26 18:26:00.000 360 705.05 7955.72 54180.45 88888.00 2009-12-26 18:27:00.000 360 706.50 7957.81 54180.41 88888.00 2009-12-26 18:28:00.000 360 708.84 7948.72 54177.80 88888.00 2009-12-26 18:29:00.000 360 706.85 7945.96 54179.96 88888.00 2009-12-26 18:30:00.000 360 705.31 7946.95 54178.21 88888.00 2009-12-26 18:31:00.000 360 706.55 7935.94 54169.91 88888.00 2009-12-26 18:32:00.000 360 709.16 7913.85 54164.70 88888.00 2009-12-26 18:33:00.000 360 710.29 7910.66 54172.43 88888.00 2009-12-26 18:34:00.000 360 707.72 7929.07 54186.39 88888.00 2009-12-26 18:35:00.000 360 706.07 7932.69 54191.92 88888.00 2009-12-26 18:36:00.000 360 703.35 7941.17 54194.04 88888.00 2009-12-26 18:37:00.000 360 703.70 7942.53 54188.42 88888.00 2009-12-26 18:38:00.000 360 704.71 7945.18 54181.30 88888.00 2009-12-26 18:39:00.000 360 707.86 7945.07 54176.95 88888.00 2009-12-26 18:40:00.000 360 706.25 7955.84 54189.40 88888.00 2009-12-26 18:41:00.000 360 703.67 7963.24 54189.89 88888.00 2009-12-26 18:42:00.000 360 705.02 7962.60 54184.15 88888.00 2009-12-26 18:43:00.000 360 704.06 7969.36 54187.32 88888.00 2009-12-26 18:44:00.000 360 701.90 7965.43 54188.67 88888.00 2009-12-26 18:45:00.000 360 701.10 7961.39 54188.71 88888.00 2009-12-26 18:46:00.000 360 702.88 7949.98 54184.92 88888.00 2009-12-26 18:47:00.000 360 704.13 7947.36 54186.43 88888.00 2009-12-26 18:48:00.000 360 704.74 7941.72 54188.02 88888.00 2009-12-26 18:49:00.000 360 703.23 7942.04 54182.97 88888.00 2009-12-26 18:50:00.000 360 701.94 7943.56 54175.89 88888.00 2009-12-26 18:51:00.000 360 700.41 7946.90 54171.95 88888.00 2009-12-26 18:52:00.000 360 701.41 7953.42 54175.32 88888.00 2009-12-26 18:53:00.000 360 702.96 7950.98 54179.92 88888.00 2009-12-26 18:54:00.000 360 703.47 7942.28 54182.48 88888.00 2009-12-26 18:55:00.000 360 703.60 7930.06 54190.54 88888.00 2009-12-26 18:56:00.000 360 705.10 7924.97 54201.60 88888.00 2009-12-26 18:57:00.000 360 704.72 7934.89 54206.08 88888.00 2009-12-26 18:58:00.000 360 705.13 7940.96 54206.81 88888.00 2009-12-26 18:59:00.000 360 705.44 7949.45 54205.79 88888.00 2009-12-26 19:00:00.000 360 705.63 7955.39 54204.74 88888.00 2009-12-26 19:01:00.000 360 705.90 7958.43 54205.47 88888.00 2009-12-26 19:02:00.000 360 706.27 7960.85 54204.53 88888.00 2009-12-26 19:03:00.000 360 705.59 7962.65 54205.67 88888.00 2009-12-26 19:04:00.000 360 706.85 7964.35 54207.14 88888.00 2009-12-26 19:05:00.000 360 706.40 7968.00 54208.07 88888.00 2009-12-26 19:06:00.000 360 705.98 7969.79 54209.70 88888.00 2009-12-26 19:07:00.000 360 705.52 7970.53 54210.07 88888.00 2009-12-26 19:08:00.000 360 705.34 7972.24 54209.98 88888.00 2009-12-26 19:09:00.000 360 705.32 7974.51 54213.36 88888.00 2009-12-26 19:10:00.000 360 704.49 7973.53 54212.10 88888.00 2009-12-26 19:11:00.000 360 702.88 7971.46 54209.58 88888.00 2009-12-26 19:12:00.000 360 702.27 7970.60 54211.29 88888.00 2009-12-26 19:13:00.000 360 701.77 7969.92 54211.45 88888.00 2009-12-26 19:14:00.000 360 701.93 7967.76 54212.30 88888.00 2009-12-26 19:15:00.000 360 701.28 7966.59 54212.91 88888.00 2009-12-26 19:16:00.000 360 701.09 7965.55 54213.24 88888.00 2009-12-26 19:17:00.000 360 701.24 7963.81 54213.56 88888.00 2009-12-26 19:18:00.000 360 701.39 7962.60 54213.08 88888.00 2009-12-26 19:19:00.000 360 701.97 7961.86 54211.82 88888.00 2009-12-26 19:20:00.000 360 702.00 7961.56 54211.82 88888.00 2009-12-26 19:21:00.000 360 702.02 7961.35 54213.81 88888.00 2009-12-26 19:22:00.000 360 701.24 7958.58 54214.54 88888.00 2009-12-26 19:23:00.000 360 701.25 7956.36 54214.87 88888.00 2009-12-26 19:24:00.000 360 702.29 7956.48 54214.66 88888.00 2009-12-26 19:25:00.000 360 701.69 7954.89 54215.44 88888.00 2009-12-26 19:26:00.000 360 701.56 7955.75 54216.74 88888.00 2009-12-26 19:27:00.000 360 701.88 7957.82 54216.78 88888.00 2009-12-26 19:28:00.000 360 702.64 7954.76 54216.29 88888.00 2009-12-26 19:29:00.000 360 704.15 7951.30 54215.52 88888.00 2009-12-26 19:30:00.000 360 703.21 7949.45 54215.40 88888.00 2009-12-26 19:31:00.000 360 703.63 7947.66 54216.29 88888.00 2009-12-26 19:32:00.000 360 705.26 7948.16 54217.51 88888.00 2009-12-26 19:33:00.000 360 706.29 7950.02 54218.77 88888.00 2009-12-26 19:34:00.000 360 705.24 7951.83 54220.68 88888.00 2009-12-26 19:35:00.000 360 704.75 7953.03 54223.37 88888.00 2009-12-26 19:36:00.000 360 705.11 7954.51 54224.22 88888.00 2009-12-26 19:37:00.000 360 704.94 7959.50 54225.69 88888.00 2009-12-26 19:38:00.000 360 704.88 7963.76 54226.50 88888.00 2009-12-26 19:39:00.000 360 704.30 7967.92 54226.91 88888.00 2009-12-26 19:40:00.000 360 703.61 7969.52 54226.71 88888.00 2009-12-26 19:41:00.000 360 703.48 7971.37 54225.49 88888.00 2009-12-26 19:42:00.000 360 703.26 7973.71 54224.35 88888.00 2009-12-26 19:43:00.000 360 702.71 7976.66 54223.65 88888.00 2009-12-26 19:44:00.000 360 702.81 7978.56 54223.53 88888.00 2009-12-26 19:45:00.000 360 702.65 7980.10 54222.84 88888.00 2009-12-26 19:46:00.000 360 702.62 7981.02 54221.05 88888.00 2009-12-26 19:47:00.000 360 702.71 7981.60 54219.67 88888.00 2009-12-26 19:48:00.000 360 703.11 7982.04 54218.89 88888.00 2009-12-26 19:49:00.000 360 703.49 7981.53 54217.27 88888.00 2009-12-26 19:50:00.000 360 703.62 7980.66 54216.29 88888.00 2009-12-26 19:51:00.000 360 703.66 7980.12 54215.31 88888.00 2009-12-26 19:52:00.000 360 702.69 7980.74 54215.84 88888.00 2009-12-26 19:53:00.000 360 702.67 7980.67 54215.60 88888.00 2009-12-26 19:54:00.000 360 703.21 7979.82 54214.79 88888.00 2009-12-26 19:55:00.000 360 703.02 7978.16 54213.73 88888.00 2009-12-26 19:56:00.000 360 702.62 7977.19 54213.08 88888.00 2009-12-26 19:57:00.000 360 702.43 7977.55 54214.05 88888.00 2009-12-26 19:58:00.000 360 702.19 7975.53 54213.81 88888.00 2009-12-26 19:59:00.000 360 701.06 7974.24 54214.87 88888.00 2009-12-26 20:00:00.000 360 699.60 7966.61 54215.07 88888.00 2009-12-26 20:01:00.000 360 698.73 7962.31 54216.13 88888.00 2009-12-26 20:02:00.000 360 697.95 7959.91 54219.99 88888.00 2009-12-26 20:03:00.000 360 698.76 7953.74 54222.80 88888.00 2009-12-26 20:04:00.000 360 699.42 7956.96 54228.62 88888.00 2009-12-26 20:05:00.000 360 700.71 7961.32 54237.36 88888.00 2009-12-26 20:06:00.000 360 702.14 7961.72 54240.29 88888.00 2009-12-26 20:07:00.000 360 703.62 7959.10 54241.55 88888.00 2009-12-26 20:08:00.000 360 705.34 7952.25 54240.70 88888.00 2009-12-26 20:09:00.000 360 706.22 7944.28 54240.62 88888.00 2009-12-26 20:10:00.000 360 707.56 7943.20 54241.27 88888.00 2009-12-26 20:11:00.000 360 707.47 7956.36 54243.59 88888.00 2009-12-26 20:12:00.000 360 705.55 7965.79 54245.09 88888.00 2009-12-26 20:13:00.000 360 705.86 7969.47 54245.87 88888.00 2009-12-26 20:14:00.000 360 704.26 7970.52 54245.50 88888.00 2009-12-26 20:15:00.000 360 702.54 7971.66 54242.41 88888.00 2009-12-26 20:16:00.000 360 701.90 7974.97 54238.10 88888.00 2009-12-26 20:17:00.000 360 701.53 7977.58 54235.05 88888.00 2009-12-26 20:18:00.000 360 701.29 7978.36 54231.75 88888.00 2009-12-26 20:19:00.000 360 701.31 7977.78 54228.82 88888.00 2009-12-26 20:20:00.000 360 701.57 7977.44 54226.18 88888.00 2009-12-26 20:21:00.000 360 702.17 7977.39 54223.78 88888.00 2009-12-26 20:22:00.000 360 702.76 7977.47 54221.78 88888.00 2009-12-26 20:23:00.000 360 703.23 7977.38 54220.40 88888.00 2009-12-26 20:24:00.000 360 703.71 7977.09 54219.26 88888.00 2009-12-26 20:25:00.000 360 703.84 7976.96 54218.28 88888.00 2009-12-26 20:26:00.000 360 703.72 7978.00 54218.53 88888.00 2009-12-26 20:27:00.000 360 703.58 7977.34 54218.57 88888.00 2009-12-26 20:28:00.000 360 702.95 7976.37 54217.59 88888.00 2009-12-26 20:29:00.000 360 702.46 7976.18 54218.69 88888.00 2009-12-26 20:30:00.000 360 701.51 7975.98 54220.52 88888.00 2009-12-26 20:31:00.000 360 700.71 7976.83 54222.56 88888.00 2009-12-26 20:32:00.000 360 700.74 7978.51 54224.26 88888.00 2009-12-26 20:33:00.000 360 701.02 7979.36 54224.47 88888.00 2009-12-26 20:34:00.000 360 701.57 7978.47 54223.29 88888.00 2009-12-26 20:35:00.000 360 702.15 7978.14 54221.95 88888.00 2009-12-26 20:36:00.000 360 702.26 7978.22 54221.17 88888.00 2009-12-26 20:37:00.000 360 702.62 7977.52 54220.48 88888.00 2009-12-26 20:38:00.000 360 701.95 7972.94 54219.26 88888.00 2009-12-26 20:39:00.000 360 701.05 7970.42 54219.02 88888.00 2009-12-26 20:40:00.000 360 701.83 7974.17 54219.95 88888.00 2009-12-26 20:41:00.000 360 702.81 7976.30 54220.56 88888.00 2009-12-26 20:42:00.000 360 703.29 7977.12 54220.77 88888.00 2009-12-26 20:43:00.000 360 704.03 7978.13 54221.05 88888.00 2009-12-26 20:44:00.000 360 704.49 7978.46 54220.64 88888.00 2009-12-26 20:45:00.000 360 704.79 7979.47 54220.44 88888.00 2009-12-26 20:46:00.000 360 705.50 7979.18 54219.55 88888.00 2009-12-26 20:47:00.000 360 706.03 7978.91 54218.65 88888.00 2009-12-26 20:48:00.000 360 706.44 7978.97 54218.61 88888.00 2009-12-26 20:49:00.000 360 706.69 7979.87 54218.73 88888.00 2009-12-26 20:50:00.000 360 707.12 7980.18 54218.98 88888.00 2009-12-26 20:51:00.000 360 707.23 7979.77 54218.85 88888.00 2009-12-26 20:52:00.000 360 706.81 7981.07 54219.99 88888.00 2009-12-26 20:53:00.000 360 707.00 7982.15 54220.73 88888.00 2009-12-26 20:54:00.000 360 707.61 7981.77 54220.56 88888.00 2009-12-26 20:55:00.000 360 707.85 7981.53 54220.44 88888.00 2009-12-26 20:56:00.000 360 707.99 7981.35 54220.85 88888.00 2009-12-26 20:57:00.000 360 708.15 7981.26 54221.01 88888.00 2009-12-26 20:58:00.000 360 708.60 7983.11 54222.23 88888.00 2009-12-26 20:59:00.000 360 708.80 7985.02 54224.39 88888.00 2009-12-26 21:00:00.000 360 708.80 7984.45 54224.87 88888.00 2009-12-26 21:01:00.000 360 709.21 7985.37 54225.61 88888.00 2009-12-26 21:02:00.000 360 709.55 7986.53 54226.38 88888.00 2009-12-26 21:03:00.000 360 709.98 7987.49 54226.58 88888.00 2009-12-26 21:04:00.000 360 710.50 7988.09 54226.58 88888.00 2009-12-26 21:05:00.000 360 710.52 7988.91 54226.95 88888.00 2009-12-26 21:06:00.000 360 710.56 7989.26 54227.19 88888.00 2009-12-26 21:07:00.000 360 710.35 7989.58 54227.64 88888.00 2009-12-26 21:08:00.000 360 709.94 7989.23 54228.45 88888.00 2009-12-26 21:09:00.000 360 709.59 7985.81 54227.36 88888.00 2009-12-26 21:10:00.000 360 710.23 7985.30 54226.10 88888.00 2009-12-26 21:11:00.000 360 710.48 7986.66 54226.01 88888.00 2009-12-26 21:12:00.000 360 710.17 7988.16 54226.75 88888.00 2009-12-26 21:13:00.000 360 709.83 7987.29 54226.54 88888.00 2009-12-26 21:14:00.000 360 709.99 7986.71 54225.44 88888.00 2009-12-26 21:15:00.000 360 710.30 7988.24 54225.04 88888.00 2009-12-26 21:16:00.000 360 709.99 7988.35 54224.79 88888.00 2009-12-26 21:17:00.000 360 709.81 7990.59 54225.85 88888.00 2009-12-26 21:18:00.000 360 709.04 7994.27 54228.05 88888.00 2009-12-26 21:19:00.000 360 708.18 7994.95 54232.04 88888.00 2009-12-26 21:20:00.000 360 707.28 7987.77 54233.87 88888.00 2009-12-26 21:21:00.000 360 708.03 7987.14 54233.62 88888.00 2009-12-26 21:22:00.000 360 708.72 7991.01 54233.70 88888.00 2009-12-26 21:23:00.000 360 708.30 7991.53 54234.31 88888.00 2009-12-26 21:24:00.000 360 708.38 7990.85 54234.68 88888.00 2009-12-26 21:25:00.000 360 708.86 7988.46 54233.91 88888.00 2009-12-26 21:26:00.000 360 708.86 7987.67 54232.48 88888.00 2009-12-26 21:27:00.000 360 707.96 7987.66 54231.59 88888.00 2009-12-26 21:28:00.000 360 708.01 7987.97 54230.57 88888.00 2009-12-26 21:29:00.000 360 707.92 7990.59 54231.51 88888.00 2009-12-26 21:30:00.000 360 707.20 7991.05 54233.05 88888.00 2009-12-26 21:31:00.000 360 707.73 7989.84 54233.62 88888.00 2009-12-26 21:32:00.000 360 707.97 7988.93 54233.95 88888.00 2009-12-26 21:33:00.000 360 707.98 7987.77 54233.62 88888.00 2009-12-26 21:34:00.000 360 707.99 7987.36 54233.17 88888.00 2009-12-26 21:35:00.000 360 708.64 7986.35 54232.48 88888.00 2009-12-26 21:36:00.000 360 708.46 7988.59 54233.62 88888.00 2009-12-26 21:37:00.000 360 708.64 7990.30 54234.76 88888.00 2009-12-26 21:38:00.000 360 708.91 7991.94 54234.96 88888.00 2009-12-26 21:39:00.000 360 708.84 7992.00 54236.06 88888.00 2009-12-26 21:40:00.000 360 707.98 7989.95 54237.04 88888.00 2009-12-26 21:41:00.000 360 707.14 7989.18 54239.15 88888.00 2009-12-26 21:42:00.000 360 707.89 7990.65 54240.33 88888.00 2009-12-26 21:43:00.000 360 707.54 7991.80 54240.09 88888.00 2009-12-26 21:44:00.000 360 707.40 7992.42 54238.46 88888.00 2009-12-26 21:45:00.000 360 707.42 7991.10 54237.00 88888.00 2009-12-26 21:46:00.000 360 708.97 7990.47 54235.82 88888.00 2009-12-26 21:47:00.000 360 709.84 7988.77 54234.60 88888.00 2009-12-26 21:48:00.000 360 710.00 7989.58 54234.92 88888.00 2009-12-26 21:49:00.000 360 708.18 7994.04 54237.49 88888.00 2009-12-26 21:50:00.000 360 706.73 7996.32 54239.97 88888.00 2009-12-26 21:51:00.000 360 706.47 7994.19 54240.13 88888.00 2009-12-26 21:52:00.000 360 706.93 7993.04 54238.42 88888.00 2009-12-26 21:53:00.000 360 707.74 7990.86 54235.90 88888.00 2009-12-26 21:54:00.000 360 708.81 7989.09 54233.78 88888.00 2009-12-26 21:55:00.000 360 709.78 7987.07 54231.38 88888.00 2009-12-26 21:56:00.000 360 709.91 7984.92 54229.27 88888.00 2009-12-26 21:57:00.000 360 710.04 7984.75 54229.39 88888.00 2009-12-26 21:58:00.000 360 710.51 7983.27 54229.11 88888.00 2009-12-26 21:59:00.000 360 711.09 7981.22 54228.01 88888.00 2009-12-26 22:00:00.000 360 711.61 7981.16 54229.27 88888.00 2009-12-26 22:01:00.000 360 711.73 7982.19 54231.06 88888.00 2009-12-26 22:02:00.000 360 711.20 7984.10 54233.91 88888.00 2009-12-26 22:03:00.000 360 710.27 7987.55 54236.27 88888.00 2009-12-26 22:04:00.000 360 710.07 7989.39 54236.84 88888.00 2009-12-26 22:05:00.000 360 709.87 7989.09 54236.27 88888.00 2009-12-26 22:06:00.000 360 709.97 7987.33 54234.92 88888.00 2009-12-26 22:07:00.000 360 709.79 7984.43 54232.65 88888.00 2009-12-26 22:08:00.000 360 709.98 7982.47 54230.24 88888.00 2009-12-26 22:09:00.000 360 711.08 7981.43 54228.90 88888.00 2009-12-26 22:10:00.000 360 711.92 7981.72 54229.72 88888.00 2009-12-26 22:11:00.000 360 711.89 7981.93 54230.77 88888.00 2009-12-26 22:12:00.000 360 711.48 7981.50 54232.44 88888.00 2009-12-26 22:13:00.000 360 710.85 7982.17 54234.23 88888.00 2009-12-26 22:14:00.000 360 710.91 7982.02 54234.11 88888.00 2009-12-26 22:15:00.000 360 711.04 7983.05 54234.27 88888.00 2009-12-26 22:16:00.000 360 711.84 7984.13 54234.19 88888.00 2009-12-26 22:17:00.000 360 712.03 7985.46 54234.76 88888.00 2009-12-26 22:18:00.000 360 711.47 7985.61 54235.05 88888.00 2009-12-26 22:19:00.000 360 711.27 7985.72 54233.74 88888.00 2009-12-26 22:20:00.000 360 710.58 7986.09 54232.44 88888.00 2009-12-26 22:21:00.000 360 710.00 7985.30 54230.77 88888.00 2009-12-26 22:22:00.000 360 709.53 7985.18 54229.23 88888.00 2009-12-26 22:23:00.000 360 709.46 7983.55 54226.50 88888.00 2009-12-26 22:24:00.000 360 709.71 7982.36 54224.31 88888.00 2009-12-26 22:25:00.000 360 710.10 7982.92 54223.25 88888.00 2009-12-26 22:26:00.000 360 711.13 7985.24 54223.82 88888.00 2009-12-26 22:27:00.000 360 710.95 7986.04 54226.83 88888.00 2009-12-26 22:28:00.000 360 709.57 7985.24 54227.60 88888.00 2009-12-26 22:29:00.000 360 708.44 7983.91 54225.12 88888.00 2009-12-26 22:30:00.000 360 708.59 7984.56 54222.72 88888.00 2009-12-26 22:31:00.000 360 708.81 7984.73 54221.01 88888.00 2009-12-26 22:32:00.000 360 709.16 7984.03 54219.87 88888.00 2009-12-26 22:33:00.000 360 709.67 7983.94 54218.98 88888.00 2009-12-26 22:34:00.000 360 710.46 7985.02 54218.77 88888.00 2009-12-26 22:35:00.000 360 711.17 7986.87 54220.07 88888.00 2009-12-26 22:36:00.000 360 711.59 7987.05 54221.95 88888.00 2009-12-26 22:37:00.000 360 711.56 7985.01 54223.57 88888.00 2009-12-26 22:38:00.000 360 710.63 7983.19 54224.96 88888.00 2009-12-26 22:39:00.000 360 710.32 7982.56 54224.83 88888.00 2009-12-26 22:40:00.000 360 710.23 7983.54 54224.67 88888.00 2009-12-26 22:41:00.000 360 710.30 7984.13 54224.06 88888.00 2009-12-26 22:42:00.000 360 710.61 7984.64 54223.49 88888.00 2009-12-26 22:43:00.000 360 710.78 7985.89 54223.21 88888.00 2009-12-26 22:44:00.000 360 710.82 7985.55 54223.08 88888.00 2009-12-26 22:45:00.000 360 711.41 7984.03 54222.07 88888.00 2009-12-26 22:46:00.000 360 712.42 7982.41 54221.09 88888.00 2009-12-26 22:47:00.000 360 712.37 7980.57 54220.64 88888.00 2009-12-26 22:48:00.000 360 712.00 7979.96 54220.28 88888.00 2009-12-26 22:49:00.000 360 711.84 7979.73 54219.26 88888.00 2009-12-26 22:50:00.000 360 712.78 7979.81 54217.31 88888.00 2009-12-26 22:51:00.000 360 713.45 7979.70 54216.41 88888.00 2009-12-26 22:52:00.000 360 713.57 7979.91 54217.80 88888.00 2009-12-26 22:53:00.000 360 713.35 7979.53 54220.56 88888.00 2009-12-26 22:54:00.000 360 712.93 7978.81 54221.62 88888.00 2009-12-26 22:55:00.000 360 711.80 7979.12 54222.23 88888.00 2009-12-26 22:56:00.000 360 710.40 7980.51 54221.38 88888.00 2009-12-26 22:57:00.000 360 709.98 7981.69 54219.06 88888.00 2009-12-26 22:58:00.000 360 710.08 7981.90 54216.29 88888.00 2009-12-26 22:59:00.000 360 709.76 7981.19 54214.87 88888.00 2009-12-26 23:00:00.000 360 709.69 7981.05 54214.66 88888.00 2009-12-26 23:01:00.000 360 709.82 7981.91 54215.44 88888.00 2009-12-26 23:02:00.000 360 710.23 7983.33 54215.35 88888.00 2009-12-26 23:03:00.000 360 710.51 7984.42 54215.76 88888.00 2009-12-26 23:04:00.000 360 710.97 7984.64 54216.41 88888.00 2009-12-26 23:05:00.000 360 711.51 7983.91 54216.37 88888.00 2009-12-26 23:06:00.000 360 711.89 7983.21 54215.92 88888.00 2009-12-26 23:07:00.000 360 712.52 7982.29 54215.76 88888.00 2009-12-26 23:08:00.000 360 713.34 7981.31 54215.84 88888.00 2009-12-26 23:09:00.000 360 713.94 7979.82 54215.92 88888.00 2009-12-26 23:10:00.000 360 714.03 7979.09 54216.49 88888.00 2009-12-26 23:11:00.000 360 713.88 7979.19 54216.82 88888.00 2009-12-26 23:12:00.000 360 713.63 7980.34 54216.78 88888.00 2009-12-26 23:13:00.000 360 713.32 7980.16 54216.13 88888.00 2009-12-26 23:14:00.000 360 712.93 7979.80 54215.40 88888.00 2009-12-26 23:15:00.000 360 712.52 7980.11 54214.50 88888.00 2009-12-26 23:16:00.000 360 712.47 7980.74 54213.36 88888.00 2009-12-26 23:17:00.000 360 712.60 7981.07 54213.40 88888.00 2009-12-26 23:18:00.000 360 712.63 7980.98 54213.32 88888.00 2009-12-26 23:19:00.000 360 712.57 7981.74 54213.56 88888.00 2009-12-26 23:20:00.000 360 712.28 7982.37 54213.56 88888.00 2009-12-26 23:21:00.000 360 711.96 7982.73 54213.28 88888.00 2009-12-26 23:22:00.000 360 711.53 7982.59 54212.87 88888.00 2009-12-26 23:23:00.000 360 710.77 7983.51 54212.55 88888.00 2009-12-26 23:24:00.000 360 709.86 7985.02 54212.71 88888.00 2009-12-26 23:25:00.000 360 708.79 7986.59 54213.20 88888.00 2009-12-26 23:26:00.000 360 707.86 7987.78 54213.65 88888.00 2009-12-26 23:27:00.000 360 707.26 7989.22 54213.89 88888.00 2009-12-26 23:28:00.000 360 706.51 7990.76 54214.30 88888.00 2009-12-26 23:29:00.000 360 706.15 7991.99 54214.46 88888.00 2009-12-26 23:30:00.000 360 705.87 7993.08 54214.50 88888.00 2009-12-26 23:31:00.000 360 705.66 7993.69 54214.34 88888.00 2009-12-26 23:32:00.000 360 705.87 7993.98 54214.38 88888.00 2009-12-26 23:33:00.000 360 706.63 7993.88 54213.89 88888.00 2009-12-26 23:34:00.000 360 706.99 7993.47 54212.91 88888.00 2009-12-26 23:35:00.000 360 707.32 7992.90 54212.06 88888.00 2009-12-26 23:36:00.000 360 707.69 7992.28 54211.65 88888.00 2009-12-26 23:37:00.000 360 708.14 7991.30 54211.08 88888.00 2009-12-26 23:38:00.000 360 708.50 7990.52 54210.31 88888.00 2009-12-26 23:39:00.000 360 709.02 7989.88 54209.13 88888.00 2009-12-26 23:40:00.000 360 709.05 7988.88 54207.63 88888.00 2009-12-26 23:41:00.000 360 708.57 7988.14 54207.10 88888.00 2009-12-26 23:42:00.000 360 708.35 7986.86 54207.54 88888.00 2009-12-26 23:43:00.000 360 708.52 7985.94 54208.40 88888.00 2009-12-26 23:44:00.000 360 708.59 7985.30 54209.33 88888.00 2009-12-26 23:45:00.000 360 708.84 7984.35 54210.19 88888.00 2009-12-26 23:46:00.000 360 709.10 7983.11 54211.16 88888.00 2009-12-26 23:47:00.000 360 708.96 7982.33 54212.59 88888.00 2009-12-26 23:48:00.000 360 708.81 7981.68 54214.26 88888.00 2009-12-26 23:49:00.000 360 708.87 7981.00 54216.05 88888.00 2009-12-26 23:50:00.000 360 708.95 7980.77 54216.74 88888.00 2009-12-26 23:51:00.000 360 709.33 7980.89 54217.06 88888.00 2009-12-26 23:52:00.000 360 709.89 7981.06 54217.35 88888.00 2009-12-26 23:53:00.000 360 710.26 7980.85 54217.39 88888.00 2009-12-26 23:54:00.000 360 710.47 7980.94 54217.23 88888.00 2009-12-26 23:55:00.000 360 710.41 7981.21 54217.31 88888.00 2009-12-26 23:56:00.000 360 710.39 7980.60 54217.23 88888.00 2009-12-26 23:57:00.000 360 710.41 7979.56 54216.86 88888.00 2009-12-26 23:58:00.000 360 710.57 7979.26 54216.09 88888.00 2009-12-26 23:59:00.000 360 710.75 7980.35 54216.01 88888.00