Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-21 00:00:00.000 355 711.66 7981.85 54214.01 88888.00 2009-12-21 00:01:00.000 355 711.26 7981.41 54213.93 88888.00 2009-12-21 00:02:00.000 355 710.59 7982.09 54214.38 88888.00 2009-12-21 00:03:00.000 355 709.85 7983.54 54214.50 88888.00 2009-12-21 00:04:00.000 355 709.58 7983.64 54213.97 88888.00 2009-12-21 00:05:00.000 355 709.72 7983.67 54213.44 88888.00 2009-12-21 00:06:00.000 355 709.86 7985.02 54213.00 88888.00 2009-12-21 00:07:00.000 355 709.86 7986.17 54213.16 88888.00 2009-12-21 00:08:00.000 355 709.06 7986.66 54213.24 88888.00 2009-12-21 00:09:00.000 355 708.75 7987.22 54212.43 88888.00 2009-12-21 00:10:00.000 355 709.03 7985.39 54211.08 88888.00 2009-12-21 00:11:00.000 355 709.47 7984.46 54210.72 88888.00 2009-12-21 00:12:00.000 355 709.38 7984.24 54210.47 88888.00 2009-12-21 00:13:00.000 355 709.29 7984.40 54209.90 88888.00 2009-12-21 00:14:00.000 355 708.81 7984.65 54209.05 88888.00 2009-12-21 00:15:00.000 355 708.24 7984.27 54207.50 88888.00 2009-12-21 00:16:00.000 355 708.71 7983.69 54206.12 88888.00 2009-12-21 00:17:00.000 355 709.77 7981.72 54204.86 88888.00 2009-12-21 00:18:00.000 355 710.03 7982.45 54204.33 88888.00 2009-12-21 00:19:00.000 355 709.62 7983.29 54204.61 88888.00 2009-12-21 00:20:00.000 355 709.06 7985.59 54205.88 88888.00 2009-12-21 00:21:00.000 355 709.18 7986.90 54206.81 88888.00 2009-12-21 00:22:00.000 355 708.81 7987.65 54208.72 88888.00 2009-12-21 00:23:00.000 355 708.28 7988.04 54209.62 88888.00 2009-12-21 00:24:00.000 355 708.18 7988.12 54210.43 88888.00 2009-12-21 00:25:00.000 355 708.23 7986.87 54210.64 88888.00 2009-12-21 00:26:00.000 355 708.27 7987.02 54210.76 88888.00 2009-12-21 00:27:00.000 355 708.20 7987.49 54209.54 88888.00 2009-12-21 00:28:00.000 355 708.16 7987.18 54207.91 88888.00 2009-12-21 00:29:00.000 355 708.32 7987.70 54206.61 88888.00 2009-12-21 00:30:00.000 355 708.90 7989.14 54205.55 88888.00 2009-12-21 00:31:00.000 355 709.36 7989.27 54204.98 88888.00 2009-12-21 00:32:00.000 355 708.71 7989.37 54205.02 88888.00 2009-12-21 00:33:00.000 355 708.23 7990.53 54205.51 88888.00 2009-12-21 00:34:00.000 355 708.36 7992.17 54205.43 88888.00 2009-12-21 00:35:00.000 355 709.04 7992.01 54203.52 88888.00 2009-12-21 00:36:00.000 355 709.40 7987.49 54201.73 88888.00 2009-12-21 00:37:00.000 355 709.49 7985.52 54202.30 88888.00 2009-12-21 00:38:00.000 355 709.52 7985.22 54205.06 88888.00 2009-12-21 00:39:00.000 355 709.68 7985.25 54208.64 88888.00 2009-12-21 00:40:00.000 355 708.95 7987.89 54211.41 88888.00 2009-12-21 00:41:00.000 355 707.59 7991.53 54213.85 88888.00 2009-12-21 00:42:00.000 355 706.77 7992.56 54215.72 88888.00 2009-12-21 00:43:00.000 355 706.51 7992.65 54217.23 88888.00 2009-12-21 00:44:00.000 355 706.29 7992.98 54218.32 88888.00 2009-12-21 00:45:00.000 355 706.04 7993.23 54218.49 88888.00 2009-12-21 00:46:00.000 355 705.81 7994.13 54217.59 88888.00 2009-12-21 00:47:00.000 355 705.59 7994.25 54215.88 88888.00 2009-12-21 00:48:00.000 355 705.55 7992.58 54213.69 88888.00 2009-12-21 00:49:00.000 355 705.69 7992.03 54212.22 88888.00 2009-12-21 00:50:00.000 355 705.79 7990.80 54211.37 88888.00 2009-12-21 00:51:00.000 355 706.42 7988.73 54211.21 88888.00 2009-12-21 00:52:00.000 355 706.95 7985.21 54212.06 88888.00 2009-12-21 00:53:00.000 355 707.51 7983.74 54214.91 88888.00 2009-12-21 00:54:00.000 355 707.74 7982.14 54219.59 88888.00 2009-12-21 00:55:00.000 355 708.08 7979.14 54223.57 88888.00 2009-12-21 00:56:00.000 355 708.80 7976.34 54227.07 88888.00 2009-12-21 00:57:00.000 355 709.42 7977.44 54230.86 88888.00 2009-12-21 00:58:00.000 355 709.73 7976.72 54232.28 88888.00 2009-12-21 00:59:00.000 355 710.24 7977.69 54231.38 88888.00 2009-12-21 01:00:00.000 355 709.40 7982.59 54232.73 88888.00 2009-12-21 01:01:00.000 355 708.72 7985.75 54231.59 88888.00 2009-12-21 01:02:00.000 355 708.08 7987.08 54229.23 88888.00 2009-12-21 01:03:00.000 355 707.97 7988.64 54227.56 88888.00 2009-12-21 01:04:00.000 355 708.12 7988.80 54225.53 88888.00 2009-12-21 01:05:00.000 355 707.73 7989.38 54224.39 88888.00 2009-12-21 01:06:00.000 355 707.27 7990.37 54223.29 88888.00 2009-12-21 01:07:00.000 355 707.11 7990.18 54221.78 88888.00 2009-12-21 01:08:00.000 355 706.91 7989.26 54220.32 88888.00 2009-12-21 01:09:00.000 355 706.91 7987.65 54218.85 88888.00 2009-12-21 01:10:00.000 355 707.14 7986.75 54218.45 88888.00 2009-12-21 01:11:00.000 355 707.63 7985.39 54217.31 88888.00 2009-12-21 01:12:00.000 355 708.15 7985.95 54216.49 88888.00 2009-12-21 01:13:00.000 355 706.71 7985.55 54216.25 88888.00 2009-12-21 01:14:00.000 355 706.23 7987.69 54221.86 88888.00 2009-12-21 01:15:00.000 355 706.45 7989.26 54226.58 88888.00 2009-12-21 01:16:00.000 355 706.98 7988.17 54229.07 88888.00 2009-12-21 01:17:00.000 355 707.52 7984.97 54230.29 88888.00 2009-12-21 01:18:00.000 355 708.13 7983.20 54229.68 88888.00 2009-12-21 01:19:00.000 355 708.45 7983.82 54230.45 88888.00 2009-12-21 01:20:00.000 355 708.41 7981.70 54232.65 88888.00 2009-12-21 01:21:00.000 355 708.96 7980.93 54231.59 88888.00 2009-12-21 01:22:00.000 355 708.08 7979.39 54230.98 88888.00 2009-12-21 01:23:00.000 355 707.86 7976.83 54233.09 88888.00 2009-12-21 01:24:00.000 355 708.30 7974.83 54233.74 88888.00 2009-12-21 01:25:00.000 355 708.10 7972.02 54232.24 88888.00 2009-12-21 01:26:00.000 355 707.19 7971.10 54231.30 88888.00 2009-12-21 01:27:00.000 355 707.11 7966.32 54233.66 88888.00 2009-12-21 01:28:00.000 355 708.31 7962.94 54237.12 88888.00 2009-12-21 01:29:00.000 355 708.74 7957.52 54234.23 88888.00 2009-12-21 01:30:00.000 355 710.21 7954.75 54230.86 88888.00 2009-12-21 01:31:00.000 355 710.67 7953.02 54228.82 88888.00 2009-12-21 01:32:00.000 355 711.54 7948.57 54227.07 88888.00 2009-12-21 01:33:00.000 355 712.54 7948.18 54225.57 88888.00 2009-12-21 01:34:00.000 355 713.53 7946.36 54224.83 88888.00 2009-12-21 01:35:00.000 355 712.23 7946.32 54227.07 88888.00 2009-12-21 01:36:00.000 355 711.68 7946.67 54226.99 88888.00 2009-12-21 01:37:00.000 355 713.29 7943.73 54226.42 88888.00 2009-12-21 01:38:00.000 355 714.35 7943.61 54228.01 88888.00 2009-12-21 01:39:00.000 355 714.42 7941.65 54229.07 88888.00 2009-12-21 01:40:00.000 355 715.47 7938.37 54227.03 88888.00 2009-12-21 01:41:00.000 355 715.95 7938.62 54228.66 88888.00 2009-12-21 01:42:00.000 355 716.16 7938.84 54229.84 88888.00 2009-12-21 01:43:00.000 355 717.04 7937.47 54226.99 88888.00 2009-12-21 01:44:00.000 355 718.41 7938.11 54224.35 88888.00 2009-12-21 01:45:00.000 355 719.33 7937.10 54223.21 88888.00 2009-12-21 01:46:00.000 355 720.08 7938.00 54221.38 88888.00 2009-12-21 01:47:00.000 355 721.02 7939.65 54220.20 88888.00 2009-12-21 01:48:00.000 355 721.75 7938.79 54220.44 88888.00 2009-12-21 01:49:00.000 355 721.37 7938.06 54222.52 88888.00 2009-12-21 01:50:00.000 355 721.25 7939.08 54223.74 88888.00 2009-12-21 01:51:00.000 355 720.94 7939.15 54223.17 88888.00 2009-12-21 01:52:00.000 355 720.77 7939.61 54222.68 88888.00 2009-12-21 01:53:00.000 355 721.01 7941.38 54223.78 88888.00 2009-12-21 01:54:00.000 355 721.44 7941.40 54224.83 88888.00 2009-12-21 01:55:00.000 355 722.14 7937.88 54224.31 88888.00 2009-12-21 01:56:00.000 355 723.30 7934.77 54222.76 88888.00 2009-12-21 01:57:00.000 355 723.91 7933.50 54222.07 88888.00 2009-12-21 01:58:00.000 355 723.83 7933.86 54222.23 88888.00 2009-12-21 01:59:00.000 355 724.55 7933.45 54219.75 88888.00 2009-12-21 02:00:00.000 355 726.04 7933.98 54216.45 88888.00 2009-12-21 02:01:00.000 355 726.51 7936.41 54218.00 88888.00 2009-12-21 02:02:00.000 355 726.58 7938.28 54221.17 88888.00 2009-12-21 02:03:00.000 355 726.09 7939.55 54224.75 88888.00 2009-12-21 02:04:00.000 355 725.20 7941.57 54227.97 88888.00 2009-12-21 02:05:00.000 355 724.24 7944.36 54230.77 88888.00 2009-12-21 02:06:00.000 355 723.34 7945.94 54233.34 88888.00 2009-12-21 02:07:00.000 355 722.42 7947.44 54235.49 88888.00 2009-12-21 02:08:00.000 355 721.47 7949.82 54238.10 88888.00 2009-12-21 02:09:00.000 355 720.91 7951.86 54239.76 88888.00 2009-12-21 02:10:00.000 355 721.21 7951.96 54240.21 88888.00 2009-12-21 02:11:00.000 355 721.72 7950.60 54240.74 88888.00 2009-12-21 02:12:00.000 355 722.21 7948.26 54241.60 88888.00 2009-12-21 02:13:00.000 355 722.07 7948.02 54242.65 88888.00 2009-12-21 02:14:00.000 355 722.06 7947.69 54243.22 88888.00 2009-12-21 02:15:00.000 355 722.65 7946.54 54242.82 88888.00 2009-12-21 02:16:00.000 355 723.09 7946.52 54242.53 88888.00 2009-12-21 02:17:00.000 355 722.73 7948.70 54243.39 88888.00 2009-12-21 02:18:00.000 355 722.34 7950.68 54243.87 88888.00 2009-12-21 02:19:00.000 355 722.33 7950.52 54243.91 88888.00 2009-12-21 02:20:00.000 355 722.24 7949.56 54243.55 88888.00 2009-12-21 02:21:00.000 355 722.70 7947.88 54242.65 88888.00 2009-12-21 02:22:00.000 355 722.50 7947.75 54241.64 88888.00 2009-12-21 02:23:00.000 355 721.43 7950.29 54241.92 88888.00 2009-12-21 02:24:00.000 355 720.91 7950.50 54242.53 88888.00 2009-12-21 02:25:00.000 355 720.34 7950.78 54243.26 88888.00 2009-12-21 02:26:00.000 355 720.14 7948.96 54242.53 88888.00 2009-12-21 02:27:00.000 355 721.15 7945.53 54239.24 88888.00 2009-12-21 02:28:00.000 355 721.42 7945.03 54236.18 88888.00 2009-12-21 02:29:00.000 355 720.21 7948.15 54235.82 88888.00 2009-12-21 02:30:00.000 355 718.38 7952.39 54237.04 88888.00 2009-12-21 02:31:00.000 355 716.60 7955.96 54237.85 88888.00 2009-12-21 02:32:00.000 355 715.38 7957.12 54237.28 88888.00 2009-12-21 02:33:00.000 355 715.98 7953.75 54234.64 88888.00 2009-12-21 02:34:00.000 355 716.74 7948.35 54229.43 88888.00 2009-12-21 02:35:00.000 355 716.93 7944.99 54224.67 88888.00 2009-12-21 02:36:00.000 355 716.10 7948.44 54222.60 88888.00 2009-12-21 02:37:00.000 355 715.57 7952.57 54222.27 88888.00 2009-12-21 02:38:00.000 355 715.11 7957.09 54223.65 88888.00 2009-12-21 02:39:00.000 355 714.88 7959.02 54225.69 88888.00 2009-12-21 02:40:00.000 355 714.89 7959.80 54227.52 88888.00 2009-12-21 02:41:00.000 355 715.28 7958.18 54228.29 88888.00 2009-12-21 02:42:00.000 355 716.09 7954.16 54227.44 88888.00 2009-12-21 02:43:00.000 355 716.59 7951.11 54225.32 88888.00 2009-12-21 02:44:00.000 355 717.04 7950.26 54223.13 88888.00 2009-12-21 02:45:00.000 355 717.35 7951.06 54221.62 88888.00 2009-12-21 02:46:00.000 355 718.04 7950.95 54220.03 88888.00 2009-12-21 02:47:00.000 355 719.08 7951.13 54219.59 88888.00 2009-12-21 02:48:00.000 355 719.63 7948.23 54219.67 88888.00 2009-12-21 02:49:00.000 355 720.12 7944.77 54219.75 88888.00 2009-12-21 02:50:00.000 355 721.04 7940.72 54218.32 88888.00 2009-12-21 02:51:00.000 355 721.69 7938.07 54216.41 88888.00 2009-12-21 02:52:00.000 355 721.72 7937.73 54214.99 88888.00 2009-12-21 02:53:00.000 355 721.24 7941.39 54214.95 88888.00 2009-12-21 02:54:00.000 355 720.66 7944.59 54214.70 88888.00 2009-12-21 02:55:00.000 355 720.09 7944.33 54214.34 88888.00 2009-12-21 02:56:00.000 355 719.86 7942.31 54213.04 88888.00 2009-12-21 02:57:00.000 355 719.98 7940.58 54211.21 88888.00 2009-12-21 02:58:00.000 355 719.77 7944.81 54210.96 88888.00 2009-12-21 02:59:00.000 355 719.03 7947.48 54212.34 88888.00 2009-12-21 03:00:00.000 355 719.06 7948.75 54214.01 88888.00 2009-12-21 03:01:00.000 355 718.39 7949.76 54215.97 88888.00 2009-12-21 03:02:00.000 355 718.75 7951.24 54218.37 88888.00 2009-12-21 03:03:00.000 355 719.08 7952.20 54219.87 88888.00 2009-12-21 03:04:00.000 355 719.24 7951.40 54219.38 88888.00 2009-12-21 03:05:00.000 355 719.58 7950.91 54217.47 88888.00 2009-12-21 03:06:00.000 355 719.34 7951.61 54216.53 88888.00 2009-12-21 03:07:00.000 355 719.96 7951.45 54216.29 88888.00 2009-12-21 03:08:00.000 355 721.22 7950.69 54215.27 88888.00 2009-12-21 03:09:00.000 355 722.05 7951.47 54214.22 88888.00 2009-12-21 03:10:00.000 355 721.93 7952.79 54212.83 88888.00 2009-12-21 03:11:00.000 355 721.02 7955.32 54212.55 88888.00 2009-12-21 03:12:00.000 355 719.62 7955.71 54212.95 88888.00 2009-12-21 03:13:00.000 355 718.49 7956.59 54214.05 88888.00 2009-12-21 03:14:00.000 355 717.71 7958.01 54215.56 88888.00 2009-12-21 03:15:00.000 355 717.16 7960.83 54217.02 88888.00 2009-12-21 03:16:00.000 355 717.07 7961.68 54218.24 88888.00 2009-12-21 03:17:00.000 355 717.10 7962.74 54218.81 88888.00 2009-12-21 03:18:00.000 355 717.07 7963.61 54219.18 88888.00 2009-12-21 03:19:00.000 355 717.28 7964.61 54219.02 88888.00 2009-12-21 03:20:00.000 355 717.09 7965.87 54217.88 88888.00 2009-12-21 03:21:00.000 355 716.54 7967.54 54217.39 88888.00 2009-12-21 03:22:00.000 355 716.00 7968.30 54216.53 88888.00 2009-12-21 03:23:00.000 355 715.77 7968.87 54216.21 88888.00 2009-12-21 03:24:00.000 355 715.70 7970.00 54215.76 88888.00 2009-12-21 03:25:00.000 355 715.66 7971.29 54215.84 88888.00 2009-12-21 03:26:00.000 355 715.65 7971.34 54215.35 88888.00 2009-12-21 03:27:00.000 355 715.66 7971.50 54215.27 88888.00 2009-12-21 03:28:00.000 355 715.93 7971.82 54214.95 88888.00 2009-12-21 03:29:00.000 355 716.13 7972.45 54214.62 88888.00 2009-12-21 03:30:00.000 355 716.02 7972.53 54214.09 88888.00 2009-12-21 03:31:00.000 355 715.60 7973.91 54214.74 88888.00 2009-12-21 03:32:00.000 355 715.61 7974.36 54215.48 88888.00 2009-12-21 03:33:00.000 355 716.14 7973.31 54215.19 88888.00 2009-12-21 03:34:00.000 355 716.37 7972.98 54213.52 88888.00 2009-12-21 03:35:00.000 355 715.72 7973.82 54211.25 88888.00 2009-12-21 03:36:00.000 355 714.77 7976.99 54208.80 88888.00 2009-12-21 03:37:00.000 355 713.40 7981.16 54207.99 88888.00 2009-12-21 03:38:00.000 355 711.09 7985.62 54209.58 88888.00 2009-12-21 03:39:00.000 355 709.42 7989.21 54213.44 88888.00 2009-12-21 03:40:00.000 355 709.64 7987.94 54216.98 88888.00 2009-12-21 03:41:00.000 355 711.71 7979.61 54218.69 88888.00 2009-12-21 03:42:00.000 355 714.05 7971.11 54216.94 88888.00 2009-12-21 03:43:00.000 355 715.12 7968.43 54212.43 88888.00 2009-12-21 03:44:00.000 355 714.48 7969.77 54207.71 88888.00 2009-12-21 03:45:00.000 355 713.33 7974.77 54205.27 88888.00 2009-12-21 03:46:00.000 355 711.86 7980.38 54206.81 88888.00 2009-12-21 03:47:00.000 355 711.42 7983.74 54209.78 88888.00 2009-12-21 03:48:00.000 355 712.58 7982.47 54211.77 88888.00 2009-12-21 03:49:00.000 355 713.20 7980.20 54212.43 88888.00 2009-12-21 03:50:00.000 355 712.73 7979.46 54212.26 88888.00 2009-12-21 03:51:00.000 355 711.80 7982.13 54212.10 88888.00 2009-12-21 03:52:00.000 355 711.05 7983.62 54212.47 88888.00 2009-12-21 03:53:00.000 355 711.51 7984.16 54212.06 88888.00 2009-12-21 03:54:00.000 355 712.03 7982.70 54210.72 88888.00 2009-12-21 03:55:00.000 355 712.17 7981.63 54209.09 88888.00 2009-12-21 03:56:00.000 355 712.61 7980.16 54207.14 88888.00 2009-12-21 03:57:00.000 355 712.96 7978.89 54205.43 88888.00 2009-12-21 03:58:00.000 355 713.33 7977.73 54203.43 88888.00 2009-12-21 03:59:00.000 355 712.77 7979.90 54202.30 88888.00 2009-12-21 04:00:00.000 355 711.91 7982.25 54202.09 88888.00 2009-12-21 04:01:00.000 355 711.09 7982.66 54203.03 88888.00 2009-12-21 04:02:00.000 355 710.33 7982.39 54204.78 88888.00 2009-12-21 04:03:00.000 355 710.38 7983.15 54207.30 88888.00 2009-12-21 04:04:00.000 355 711.37 7981.74 54207.91 88888.00 2009-12-21 04:05:00.000 355 712.10 7980.25 54207.79 88888.00 2009-12-21 04:06:00.000 355 712.15 7981.47 54207.38 88888.00 2009-12-21 04:07:00.000 355 712.44 7983.26 54205.55 88888.00 2009-12-21 04:08:00.000 355 712.26 7985.67 54204.09 88888.00 2009-12-21 04:09:00.000 355 711.50 7988.48 54204.00 88888.00 2009-12-21 04:10:00.000 355 711.35 7989.19 54204.53 88888.00 2009-12-21 04:11:00.000 355 711.71 7989.03 54205.02 88888.00 2009-12-21 04:12:00.000 355 711.75 7988.81 54204.86 88888.00 2009-12-21 04:13:00.000 355 710.95 7992.01 54204.57 88888.00 2009-12-21 04:14:00.000 355 710.18 7995.48 54205.31 88888.00 2009-12-21 04:15:00.000 355 709.97 7994.90 54205.22 88888.00 2009-12-21 04:16:00.000 355 710.15 7994.18 54203.64 88888.00 2009-12-21 04:17:00.000 355 709.89 7995.34 54202.30 88888.00 2009-12-21 04:18:00.000 355 708.56 8000.24 54203.68 88888.00 2009-12-21 04:19:00.000 355 707.52 8003.28 54206.65 88888.00 2009-12-21 04:20:00.000 355 707.57 8002.11 54208.40 88888.00 2009-12-21 04:21:00.000 355 708.52 7997.91 54207.38 88888.00 2009-12-21 04:22:00.000 355 709.32 7996.36 54204.37 88888.00 2009-12-21 04:23:00.000 355 709.47 7997.42 54202.62 88888.00 2009-12-21 04:24:00.000 355 709.04 7999.46 54201.85 88888.00 2009-12-21 04:25:00.000 355 708.27 8001.58 54202.78 88888.00 2009-12-21 04:26:00.000 355 707.69 8001.50 54204.00 88888.00 2009-12-21 04:27:00.000 355 707.64 7999.21 54204.45 88888.00 2009-12-21 04:28:00.000 355 707.65 7996.32 54203.19 88888.00 2009-12-21 04:29:00.000 355 707.38 7995.10 54202.01 88888.00 2009-12-21 04:30:00.000 355 707.40 7995.10 54201.73 88888.00 2009-12-21 04:31:00.000 355 707.76 7994.11 54201.60 88888.00 2009-12-21 04:32:00.000 355 708.00 7993.49 54201.28 88888.00 2009-12-21 04:33:00.000 355 708.55 7994.04 54201.08 88888.00 2009-12-21 04:34:00.000 355 709.24 7993.83 54200.22 88888.00 2009-12-21 04:35:00.000 355 710.04 7992.77 54198.92 88888.00 2009-12-21 04:36:00.000 355 710.36 7993.82 54198.47 88888.00 2009-12-21 04:37:00.000 355 710.60 7996.28 54198.43 88888.00 2009-12-21 04:38:00.000 355 711.15 7997.04 54197.49 88888.00 2009-12-21 04:39:00.000 355 711.50 7997.04 54195.42 88888.00 2009-12-21 04:40:00.000 355 711.55 7996.73 54193.39 88888.00 2009-12-21 04:41:00.000 355 711.37 7996.30 54192.17 88888.00 2009-12-21 04:42:00.000 355 710.95 7994.56 54192.94 88888.00 2009-12-21 04:43:00.000 355 710.74 7993.40 54194.28 88888.00 2009-12-21 04:44:00.000 355 710.48 7990.20 54194.61 88888.00 2009-12-21 04:45:00.000 355 710.00 7988.59 54195.09 88888.00 2009-12-21 04:46:00.000 355 710.27 7988.62 54194.69 88888.00 2009-12-21 04:47:00.000 355 710.68 7988.19 54193.22 88888.00 2009-12-21 04:48:00.000 355 709.71 7990.63 54193.10 88888.00 2009-12-21 04:49:00.000 355 708.69 7994.36 54196.48 88888.00 2009-12-21 04:50:00.000 355 709.20 7993.48 54199.16 88888.00 2009-12-21 04:51:00.000 355 709.81 7987.84 54199.65 88888.00 2009-12-21 04:52:00.000 355 710.41 7985.24 54198.39 88888.00 2009-12-21 04:53:00.000 355 710.52 7985.90 54196.56 88888.00 2009-12-21 04:54:00.000 355 709.89 7988.55 54195.83 88888.00 2009-12-21 04:55:00.000 355 708.79 7992.55 54197.37 88888.00 2009-12-21 04:56:00.000 355 707.99 7994.72 54200.30 88888.00 2009-12-21 04:57:00.000 355 707.95 7994.29 54202.82 88888.00 2009-12-21 04:58:00.000 355 708.33 7993.91 54204.09 88888.00 2009-12-21 04:59:00.000 355 708.82 7993.90 54203.03 88888.00 2009-12-21 05:00:00.000 355 708.93 7993.98 54200.34 88888.00 2009-12-21 05:01:00.000 355 708.35 7993.98 54199.08 88888.00 2009-12-21 05:02:00.000 355 708.00 7994.60 54199.65 88888.00 2009-12-21 05:03:00.000 355 708.16 7994.87 54200.71 88888.00 2009-12-21 05:04:00.000 355 708.35 7993.41 54200.91 88888.00 2009-12-21 05:05:00.000 355 708.72 7992.90 54200.51 88888.00 2009-12-21 05:06:00.000 355 708.94 7994.93 54199.98 88888.00 2009-12-21 05:07:00.000 355 708.82 7997.64 54199.53 88888.00 2009-12-21 05:08:00.000 355 708.70 7997.15 54199.28 88888.00 2009-12-21 05:09:00.000 355 708.75 7996.93 54200.06 88888.00 2009-12-21 05:10:00.000 355 709.40 7995.14 54200.06 88888.00 2009-12-21 05:11:00.000 355 710.04 7993.27 54198.76 88888.00 2009-12-21 05:12:00.000 355 710.62 7993.85 54197.05 88888.00 2009-12-21 05:13:00.000 355 710.84 7994.14 54195.38 88888.00 2009-12-21 05:14:00.000 355 710.60 7994.06 54195.83 88888.00 2009-12-21 05:15:00.000 355 710.23 7994.81 54197.94 88888.00 2009-12-21 05:16:00.000 355 709.59 7995.03 54199.57 88888.00 2009-12-21 05:17:00.000 355 708.82 7993.28 54200.34 88888.00 2009-12-21 05:18:00.000 355 709.01 7991.94 54201.40 88888.00 2009-12-21 05:19:00.000 355 709.03 7993.00 54201.20 88888.00 2009-12-21 05:20:00.000 355 709.00 7996.43 54201.28 88888.00 2009-12-21 05:21:00.000 355 710.90 7995.93 54201.40 88888.00 2009-12-21 05:22:00.000 355 712.58 7996.99 54199.28 88888.00 2009-12-21 05:23:00.000 355 712.61 8000.03 54197.13 88888.00 2009-12-21 05:24:00.000 355 712.94 8006.25 54196.72 88888.00 2009-12-21 05:25:00.000 355 711.99 8003.82 54193.87 88888.00 2009-12-21 05:26:00.000 355 710.57 8001.23 54194.08 88888.00 2009-12-21 05:27:00.000 355 711.52 7997.94 54195.18 88888.00 2009-12-21 05:28:00.000 355 712.85 7993.24 54193.39 88888.00 2009-12-21 05:29:00.000 355 714.78 7991.67 54192.08 88888.00 2009-12-21 05:30:00.000 355 715.64 7993.47 54190.58 88888.00 2009-12-21 05:31:00.000 355 714.26 7993.99 54187.81 88888.00 2009-12-21 05:32:00.000 355 712.11 7996.54 54188.18 88888.00 2009-12-21 05:33:00.000 355 710.21 7997.65 54192.08 88888.00 2009-12-21 05:34:00.000 355 709.79 7994.10 54194.93 88888.00 2009-12-21 05:35:00.000 355 709.99 7991.15 54197.17 88888.00 2009-12-21 05:36:00.000 355 709.95 7990.46 54195.91 88888.00 2009-12-21 05:37:00.000 355 709.52 7991.06 54194.40 88888.00 2009-12-21 05:38:00.000 355 709.86 7991.93 54192.45 88888.00 2009-12-21 05:39:00.000 355 709.51 7994.11 54192.25 88888.00 2009-12-21 05:40:00.000 355 708.06 7994.62 54193.87 88888.00 2009-12-21 05:41:00.000 355 707.08 7992.98 54198.35 88888.00 2009-12-21 05:42:00.000 355 707.64 7991.97 54201.85 88888.00 2009-12-21 05:43:00.000 355 708.16 7994.91 54202.30 88888.00 2009-12-21 05:44:00.000 355 708.26 7999.69 54200.42 88888.00 2009-12-21 05:45:00.000 355 707.92 8004.09 54198.96 88888.00 2009-12-21 05:46:00.000 355 707.03 8006.58 54199.61 88888.00 2009-12-21 05:47:00.000 355 706.75 8005.40 54201.28 88888.00 2009-12-21 05:48:00.000 355 707.25 8000.42 54201.20 88888.00 2009-12-21 05:49:00.000 355 707.41 7996.41 54199.69 88888.00 2009-12-21 05:50:00.000 355 707.54 7997.27 54198.15 88888.00 2009-12-21 05:51:00.000 355 706.78 8001.90 54197.98 88888.00 2009-12-21 05:52:00.000 355 705.90 8005.00 54199.41 88888.00 2009-12-21 05:53:00.000 355 705.55 8005.62 54203.03 88888.00 2009-12-21 05:54:00.000 355 705.85 8003.13 54204.66 88888.00 2009-12-21 05:55:00.000 355 706.01 8001.26 54204.70 88888.00 2009-12-21 05:56:00.000 355 705.84 8000.54 54203.52 88888.00 2009-12-21 05:57:00.000 355 705.62 8002.59 54203.39 88888.00 2009-12-21 05:58:00.000 355 705.28 8004.52 54204.94 88888.00 2009-12-21 05:59:00.000 355 704.85 8003.48 54205.83 88888.00 2009-12-21 06:00:00.000 355 704.59 8003.28 54206.08 88888.00 2009-12-21 06:01:00.000 355 703.63 8002.68 54205.14 88888.00 2009-12-21 06:02:00.000 355 702.08 8004.50 54206.69 88888.00 2009-12-21 06:03:00.000 355 701.98 8005.89 54210.76 88888.00 2009-12-21 06:04:00.000 355 703.73 8003.92 54212.10 88888.00 2009-12-21 06:05:00.000 355 704.22 8002.51 54209.82 88888.00 2009-12-21 06:06:00.000 355 702.95 8006.12 54207.54 88888.00 2009-12-21 06:07:00.000 355 702.10 8011.74 54208.76 88888.00 2009-12-21 06:08:00.000 355 702.68 8013.05 54211.73 88888.00 2009-12-21 06:09:00.000 355 703.65 8009.50 54213.20 88888.00 2009-12-21 06:10:00.000 355 704.12 8006.70 54213.12 88888.00 2009-12-21 06:11:00.000 355 704.55 8005.11 54211.04 88888.00 2009-12-21 06:12:00.000 355 704.44 8005.68 54209.37 88888.00 2009-12-21 06:13:00.000 355 704.39 8007.02 54209.13 88888.00 2009-12-21 06:14:00.000 355 705.26 8006.83 54208.76 88888.00 2009-12-21 06:15:00.000 355 705.43 8003.27 54205.35 88888.00 2009-12-21 06:16:00.000 355 704.24 8001.02 54206.00 88888.00 2009-12-21 06:17:00.000 355 704.58 8002.42 54211.21 88888.00 2009-12-21 06:18:00.000 355 706.45 8001.85 54214.38 88888.00 2009-12-21 06:19:00.000 355 707.16 7999.09 54211.57 88888.00 2009-12-21 06:20:00.000 355 706.72 8002.16 54207.83 88888.00 2009-12-21 06:21:00.000 355 706.57 8009.33 54208.07 88888.00 2009-12-21 06:22:00.000 355 705.96 8011.44 54208.56 88888.00 2009-12-21 06:23:00.000 355 706.08 8008.64 54208.52 88888.00 2009-12-21 06:24:00.000 355 706.54 8003.50 54208.76 88888.00 2009-12-21 06:25:00.000 355 706.84 8000.64 54208.97 88888.00 2009-12-21 06:26:00.000 355 707.14 7999.05 54207.38 88888.00 2009-12-21 06:27:00.000 355 707.07 7999.29 54206.04 88888.00 2009-12-21 06:28:00.000 355 707.20 8000.88 54205.75 88888.00 2009-12-21 06:29:00.000 355 707.08 8002.24 54206.16 88888.00 2009-12-21 06:30:00.000 355 706.70 8001.59 54206.40 88888.00 2009-12-21 06:31:00.000 355 706.35 7999.91 54206.93 88888.00 2009-12-21 06:32:00.000 355 706.41 7997.62 54206.45 88888.00 2009-12-21 06:33:00.000 355 706.81 7995.14 54205.14 88888.00 2009-12-21 06:34:00.000 355 706.74 7994.83 54204.74 88888.00 2009-12-21 06:35:00.000 355 707.03 7996.01 54205.43 88888.00 2009-12-21 06:36:00.000 355 707.37 7996.38 54205.39 88888.00 2009-12-21 06:37:00.000 355 707.09 7996.40 54204.45 88888.00 2009-12-21 06:38:00.000 355 706.26 7996.65 54203.92 88888.00 2009-12-21 06:39:00.000 355 705.38 7997.90 54206.24 88888.00 2009-12-21 06:40:00.000 355 705.42 7997.97 54209.01 88888.00 2009-12-21 06:41:00.000 355 705.89 7996.16 54209.25 88888.00 2009-12-21 06:42:00.000 355 705.82 7995.28 54208.15 88888.00 2009-12-21 06:43:00.000 355 705.65 7997.85 54208.28 88888.00 2009-12-21 06:44:00.000 355 705.74 8000.16 54208.97 88888.00 2009-12-21 06:45:00.000 355 705.49 8001.20 54209.29 88888.00 2009-12-21 06:46:00.000 355 705.35 8001.99 54209.54 88888.00 2009-12-21 06:47:00.000 355 705.35 8001.95 54209.74 88888.00 2009-12-21 06:48:00.000 355 705.18 8000.98 54209.58 88888.00 2009-12-21 06:49:00.000 355 704.58 8000.49 54209.70 88888.00 2009-12-21 06:50:00.000 355 704.37 7999.12 54210.15 88888.00 2009-12-21 06:51:00.000 355 704.74 7997.84 54210.43 88888.00 2009-12-21 06:52:00.000 355 705.02 7996.96 54210.19 88888.00 2009-12-21 06:53:00.000 355 705.20 7997.80 54209.90 88888.00 2009-12-21 06:54:00.000 355 704.99 7999.11 54210.39 88888.00 2009-12-21 06:55:00.000 355 705.29 7999.42 54210.80 88888.00 2009-12-21 06:56:00.000 355 705.49 7998.40 54210.84 88888.00 2009-12-21 06:57:00.000 355 705.59 7997.29 54211.16 88888.00 2009-12-21 06:58:00.000 355 706.65 7995.36 54210.35 88888.00 2009-12-21 06:59:00.000 355 707.29 7993.41 54208.40 88888.00 2009-12-21 07:00:00.000 355 707.41 7992.54 54206.12 88888.00 2009-12-21 07:01:00.000 355 707.31 7993.77 54206.00 88888.00 2009-12-21 07:02:00.000 355 707.61 7993.71 54206.85 88888.00 2009-12-21 07:03:00.000 355 707.70 7993.76 54207.63 88888.00 2009-12-21 07:04:00.000 355 708.14 7994.05 54208.28 88888.00 2009-12-21 07:05:00.000 355 708.66 7995.77 54208.40 88888.00 2009-12-21 07:06:00.000 355 708.51 7998.45 54207.34 88888.00 2009-12-21 07:07:00.000 355 707.05 8000.07 54206.20 88888.00 2009-12-21 07:08:00.000 355 706.03 7998.37 54206.32 88888.00 2009-12-21 07:09:00.000 355 706.18 7994.83 54206.93 88888.00 2009-12-21 07:10:00.000 355 706.83 7991.59 54206.85 88888.00 2009-12-21 07:11:00.000 355 707.37 7990.91 54205.55 88888.00 2009-12-21 07:12:00.000 355 707.49 7992.18 54204.53 88888.00 2009-12-21 07:13:00.000 355 707.24 7994.58 54204.25 88888.00 2009-12-21 07:14:00.000 355 706.48 7996.57 54204.41 88888.00 2009-12-21 07:15:00.000 355 705.64 7998.06 54206.08 88888.00 2009-12-21 07:16:00.000 355 705.77 7995.87 54207.50 88888.00 2009-12-21 07:17:00.000 355 706.26 7993.93 54207.99 88888.00 2009-12-21 07:18:00.000 355 706.41 7992.15 54206.73 88888.00 2009-12-21 07:19:00.000 355 705.86 7992.43 54206.08 88888.00 2009-12-21 07:20:00.000 355 705.21 7992.45 54206.69 88888.00 2009-12-21 07:21:00.000 355 705.14 7992.19 54207.22 88888.00 2009-12-21 07:22:00.000 355 705.03 7992.39 54208.48 88888.00 2009-12-21 07:23:00.000 355 705.05 7991.97 54209.58 88888.00 2009-12-21 07:24:00.000 355 705.74 7991.11 54209.78 88888.00 2009-12-21 07:25:00.000 355 705.84 7991.90 54209.78 88888.00 2009-12-21 07:26:00.000 355 705.32 7993.93 54210.39 88888.00 2009-12-21 07:27:00.000 355 705.43 7995.66 54211.73 88888.00 2009-12-21 07:28:00.000 355 705.63 7996.83 54212.18 88888.00 2009-12-21 07:29:00.000 355 705.94 7995.24 54211.04 88888.00 2009-12-21 07:30:00.000 355 705.90 7994.06 54209.90 88888.00 2009-12-21 07:31:00.000 355 706.21 7992.34 54209.42 88888.00 2009-12-21 07:32:00.000 355 706.56 7990.95 54208.64 88888.00 2009-12-21 07:33:00.000 355 707.01 7990.46 54208.03 88888.00 2009-12-21 07:34:00.000 355 707.40 7991.35 54207.06 88888.00 2009-12-21 07:35:00.000 355 706.28 7992.36 54205.43 88888.00 2009-12-21 07:36:00.000 355 705.18 7993.45 54207.01 88888.00 2009-12-21 07:37:00.000 355 705.62 7991.48 54209.74 88888.00 2009-12-21 07:38:00.000 355 707.13 7989.60 54210.35 88888.00 2009-12-21 07:39:00.000 355 708.22 7988.39 54208.97 88888.00 2009-12-21 07:40:00.000 355 708.02 7989.73 54207.01 88888.00 2009-12-21 07:41:00.000 355 707.55 7992.49 54206.16 88888.00 2009-12-21 07:42:00.000 355 706.98 7994.13 54207.06 88888.00 2009-12-21 07:43:00.000 355 707.09 7992.90 54206.77 88888.00 2009-12-21 07:44:00.000 355 707.93 7992.73 54207.18 88888.00 2009-12-21 07:45:00.000 355 708.30 7992.43 54207.14 88888.00 2009-12-21 07:46:00.000 355 707.85 7992.06 54205.22 88888.00 2009-12-21 07:47:00.000 355 707.26 7991.03 54202.66 88888.00 2009-12-21 07:48:00.000 355 707.04 7990.70 54202.38 88888.00 2009-12-21 07:49:00.000 355 706.85 7991.01 54202.13 88888.00 2009-12-21 07:50:00.000 355 706.09 7991.56 54201.40 88888.00 2009-12-21 07:51:00.000 355 704.89 7991.04 54201.03 88888.00 2009-12-21 07:52:00.000 355 704.41 7987.55 54200.83 88888.00 2009-12-21 07:53:00.000 355 705.12 7984.09 54201.08 88888.00 2009-12-21 07:54:00.000 355 706.07 7984.70 54202.09 88888.00 2009-12-21 07:55:00.000 355 706.24 7987.56 54203.48 88888.00 2009-12-21 07:56:00.000 355 706.22 7989.54 54204.94 88888.00 2009-12-21 07:57:00.000 355 706.21 7989.92 54207.14 88888.00 2009-12-21 07:58:00.000 355 706.43 7989.76 54208.40 88888.00 2009-12-21 07:59:00.000 355 706.85 7989.69 54208.48 88888.00 2009-12-21 08:00:00.000 355 706.80 7990.57 54207.22 88888.00 2009-12-21 08:01:00.000 355 706.24 7991.39 54207.14 88888.00 2009-12-21 08:02:00.000 355 706.69 7990.78 54207.75 88888.00 2009-12-21 08:03:00.000 355 707.53 7988.43 54207.38 88888.00 2009-12-21 08:04:00.000 355 707.75 7987.48 54205.67 88888.00 2009-12-21 08:05:00.000 355 707.14 7987.82 54204.49 88888.00 2009-12-21 08:06:00.000 355 706.57 7988.64 54204.04 88888.00 2009-12-21 08:07:00.000 355 706.59 7988.10 54203.23 88888.00 2009-12-21 08:08:00.000 355 706.24 7988.39 54202.17 88888.00 2009-12-21 08:09:00.000 355 705.14 7988.44 54201.52 88888.00 2009-12-21 08:10:00.000 355 704.68 7987.08 54202.50 88888.00 2009-12-21 08:11:00.000 355 704.78 7987.83 54205.06 88888.00 2009-12-21 08:12:00.000 355 705.21 7989.16 54207.18 88888.00 2009-12-21 08:13:00.000 355 705.21 7989.81 54208.19 88888.00 2009-12-21 08:14:00.000 355 704.65 7991.17 54209.78 88888.00 2009-12-21 08:15:00.000 355 704.16 7989.73 54210.80 88888.00 2009-12-21 08:16:00.000 355 704.45 7990.08 54212.51 88888.00 2009-12-21 08:17:00.000 355 705.13 7989.64 54213.32 88888.00 2009-12-21 08:18:00.000 355 705.89 7988.47 54212.39 88888.00 2009-12-21 08:19:00.000 355 706.54 7989.31 54211.21 88888.00 2009-12-21 08:20:00.000 355 706.99 7991.90 54212.63 88888.00 2009-12-21 08:21:00.000 355 706.99 7994.21 54215.07 88888.00 2009-12-21 08:22:00.000 355 706.61 7993.64 54215.07 88888.00 2009-12-21 08:23:00.000 355 706.58 7991.02 54213.36 88888.00 2009-12-21 08:24:00.000 355 706.75 7988.45 54210.84 88888.00 2009-12-21 08:25:00.000 355 706.79 7988.44 54209.17 88888.00 2009-12-21 08:26:00.000 355 706.46 7989.34 54208.48 88888.00 2009-12-21 08:27:00.000 355 706.37 7989.69 54208.76 88888.00 2009-12-21 08:28:00.000 355 706.82 7988.63 54207.99 88888.00 2009-12-21 08:29:00.000 355 706.70 7989.58 54209.46 88888.00 2009-12-21 08:30:00.000 355 706.07 7989.39 54209.66 88888.00 2009-12-21 08:31:00.000 355 705.10 7987.59 54208.97 88888.00 2009-12-21 08:32:00.000 355 704.62 7984.59 54206.24 88888.00 2009-12-21 08:33:00.000 355 704.47 7982.79 54203.76 88888.00 2009-12-21 08:34:00.000 355 704.89 7982.40 54202.34 88888.00 2009-12-21 08:35:00.000 355 705.40 7983.21 54202.25 88888.00 2009-12-21 08:36:00.000 355 705.56 7984.55 54202.82 88888.00 2009-12-21 08:37:00.000 355 705.41 7984.60 54204.13 88888.00 2009-12-21 08:38:00.000 355 706.19 7984.12 54205.06 88888.00 2009-12-21 08:39:00.000 355 706.95 7983.61 54205.59 88888.00 2009-12-21 08:40:00.000 355 707.39 7984.28 54206.08 88888.00 2009-12-21 08:41:00.000 355 707.57 7984.67 54206.20 88888.00 2009-12-21 08:42:00.000 355 707.77 7985.22 54206.36 88888.00 2009-12-21 08:43:00.000 355 707.80 7984.63 54205.88 88888.00 2009-12-21 08:44:00.000 355 707.85 7984.61 54205.63 88888.00 2009-12-21 08:45:00.000 355 708.14 7984.92 54205.92 88888.00 2009-12-21 08:46:00.000 355 708.04 7985.86 54206.85 88888.00 2009-12-21 08:47:00.000 355 707.45 7986.56 54207.26 88888.00 2009-12-21 08:48:00.000 355 707.20 7986.28 54207.38 88888.00 2009-12-21 08:49:00.000 355 707.10 7985.53 54206.49 88888.00 2009-12-21 08:50:00.000 355 706.90 7986.01 54205.14 88888.00 2009-12-21 08:51:00.000 355 706.39 7986.73 54204.98 88888.00 2009-12-21 08:52:00.000 355 705.90 7985.62 54204.82 88888.00 2009-12-21 08:53:00.000 355 705.97 7983.79 54204.74 88888.00 2009-12-21 08:54:00.000 355 706.11 7982.13 54204.21 88888.00 2009-12-21 08:55:00.000 355 706.36 7981.84 54203.52 88888.00 2009-12-21 08:56:00.000 355 706.38 7982.12 54202.82 88888.00 2009-12-21 08:57:00.000 355 706.46 7982.92 54202.87 88888.00 2009-12-21 08:58:00.000 355 706.48 7983.98 54203.72 88888.00 2009-12-21 08:59:00.000 355 706.55 7984.74 54204.61 88888.00 2009-12-21 09:00:00.000 355 706.64 7985.32 54205.35 88888.00 2009-12-21 09:01:00.000 355 706.39 7986.15 54206.12 88888.00 2009-12-21 09:02:00.000 355 706.30 7986.35 54206.28 88888.00 2009-12-21 09:03:00.000 355 706.38 7987.68 54207.71 88888.00 2009-12-21 09:04:00.000 355 705.63 7987.74 54208.97 88888.00 2009-12-21 09:05:00.000 355 705.88 7986.95 54208.85 88888.00 2009-12-21 09:06:00.000 355 706.25 7986.45 54209.37 88888.00 2009-12-21 09:07:00.000 355 705.90 7985.42 54209.17 88888.00 2009-12-21 09:08:00.000 355 705.67 7983.56 54208.24 88888.00 2009-12-21 09:09:00.000 355 705.58 7982.73 54206.69 88888.00 2009-12-21 09:10:00.000 355 705.39 7983.54 54206.20 88888.00 2009-12-21 09:11:00.000 355 705.57 7983.89 54206.16 88888.00 2009-12-21 09:12:00.000 355 705.76 7983.24 54205.96 88888.00 2009-12-21 09:13:00.000 355 706.61 7983.85 54206.08 88888.00 2009-12-21 09:14:00.000 355 707.18 7984.64 54206.00 88888.00 2009-12-21 09:15:00.000 355 707.01 7985.56 54206.85 88888.00 2009-12-21 09:16:00.000 355 707.71 7986.02 54207.67 88888.00 2009-12-21 09:17:00.000 355 708.23 7985.30 54207.71 88888.00 2009-12-21 09:18:00.000 355 708.39 7984.14 54206.89 88888.00 2009-12-21 09:19:00.000 355 708.21 7984.08 54206.53 88888.00 2009-12-21 09:20:00.000 355 707.90 7985.09 54206.16 88888.00 2009-12-21 09:21:00.000 355 707.59 7986.27 54206.49 88888.00 2009-12-21 09:22:00.000 355 706.99 7986.06 54206.77 88888.00 2009-12-21 09:23:00.000 355 706.65 7985.98 54207.26 88888.00 2009-12-21 09:24:00.000 355 706.17 7985.77 54207.18 88888.00 2009-12-21 09:25:00.000 355 706.04 7985.90 54207.42 88888.00 2009-12-21 09:26:00.000 355 705.99 7986.58 54207.71 88888.00 2009-12-21 09:27:00.000 355 706.18 7986.22 54209.13 88888.00 2009-12-21 09:28:00.000 355 706.48 7984.19 54209.66 88888.00 2009-12-21 09:29:00.000 355 706.94 7981.72 54209.09 88888.00 2009-12-21 09:30:00.000 355 707.36 7981.37 54207.63 88888.00 2009-12-21 09:31:00.000 355 707.04 7982.43 54206.57 88888.00 2009-12-21 09:32:00.000 355 706.39 7984.50 54205.92 88888.00 2009-12-21 09:33:00.000 355 706.52 7986.76 54206.93 88888.00 2009-12-21 09:34:00.000 355 707.21 7986.98 54208.44 88888.00 2009-12-21 09:35:00.000 355 707.73 7986.59 54209.13 88888.00 2009-12-21 09:36:00.000 355 707.76 7987.03 54209.90 88888.00 2009-12-21 09:37:00.000 355 707.86 7986.95 54209.54 88888.00 2009-12-21 09:38:00.000 355 707.84 7986.10 54208.48 88888.00 2009-12-21 09:39:00.000 355 708.13 7986.78 54207.75 88888.00 2009-12-21 09:40:00.000 355 707.63 7986.21 54206.89 88888.00 2009-12-21 09:41:00.000 355 707.25 7986.55 54206.61 88888.00 2009-12-21 09:42:00.000 355 707.04 7986.54 54206.89 88888.00 2009-12-21 09:43:00.000 355 706.36 7986.99 54207.71 88888.00 2009-12-21 09:44:00.000 355 706.06 7986.84 54208.15 88888.00 2009-12-21 09:45:00.000 355 705.85 7986.22 54208.07 88888.00 2009-12-21 09:46:00.000 355 705.67 7985.70 54207.67 88888.00 2009-12-21 09:47:00.000 355 705.61 7986.59 54208.72 88888.00 2009-12-21 09:48:00.000 355 707.03 7985.06 54208.11 88888.00 2009-12-21 09:49:00.000 355 706.04 7985.66 54206.81 88888.00 2009-12-21 09:50:00.000 355 705.62 7986.54 54207.46 88888.00 2009-12-21 09:51:00.000 355 705.95 7985.28 54209.13 88888.00 2009-12-21 09:52:00.000 355 706.51 7984.09 54210.35 88888.00 2009-12-21 09:53:00.000 355 707.10 7983.15 54210.35 88888.00 2009-12-21 09:54:00.000 355 707.37 7983.83 54209.33 88888.00 2009-12-21 09:55:00.000 355 707.22 7985.28 54207.71 88888.00 2009-12-21 09:56:00.000 355 707.01 7987.00 54207.42 88888.00 2009-12-21 09:57:00.000 355 706.81 7987.98 54208.24 88888.00 2009-12-21 09:58:00.000 355 706.79 7987.41 54209.09 88888.00 2009-12-21 09:59:00.000 355 706.99 7987.26 54210.07 88888.00 2009-12-21 10:00:00.000 355 706.73 7987.27 54210.31 88888.00 2009-12-21 10:01:00.000 355 706.62 7987.72 54209.66 88888.00 2009-12-21 10:02:00.000 355 706.60 7987.19 54209.13 88888.00 2009-12-21 10:03:00.000 355 706.80 7986.79 54208.93 88888.00 2009-12-21 10:04:00.000 355 706.80 7986.13 54208.44 88888.00 2009-12-21 10:05:00.000 355 706.69 7986.33 54208.15 88888.00 2009-12-21 10:06:00.000 355 706.63 7986.27 54208.07 88888.00 2009-12-21 10:07:00.000 355 706.58 7986.91 54208.24 88888.00 2009-12-21 10:08:00.000 355 706.54 7988.12 54209.29 88888.00 2009-12-21 10:09:00.000 355 706.37 7988.54 54210.11 88888.00 2009-12-21 10:10:00.000 355 706.26 7988.21 54210.35 88888.00 2009-12-21 10:11:00.000 355 706.38 7987.14 54209.58 88888.00 2009-12-21 10:12:00.000 355 706.73 7986.98 54209.42 88888.00 2009-12-21 10:13:00.000 355 706.60 7986.12 54209.09 88888.00 2009-12-21 10:14:00.000 355 706.86 7986.60 54209.09 88888.00 2009-12-21 10:15:00.000 355 706.61 7986.77 54209.17 88888.00 2009-12-21 10:16:00.000 355 706.85 7987.26 54209.70 88888.00 2009-12-21 10:17:00.000 355 706.78 7987.50 54210.55 88888.00 2009-12-21 10:18:00.000 355 706.85 7988.25 54211.00 88888.00 2009-12-21 10:19:00.000 355 706.76 7988.32 54211.33 88888.00 2009-12-21 10:20:00.000 355 706.92 7988.60 54211.08 88888.00 2009-12-21 10:21:00.000 355 706.81 7990.41 54212.26 88888.00 2009-12-21 10:22:00.000 355 706.95 7990.32 54212.63 88888.00 2009-12-21 10:23:00.000 355 707.13 7988.85 54212.26 88888.00 2009-12-21 10:24:00.000 355 707.12 7986.72 54210.80 88888.00 2009-12-21 10:25:00.000 355 706.77 7984.91 54208.24 88888.00 2009-12-21 10:26:00.000 355 706.64 7984.46 54205.92 88888.00 2009-12-21 10:27:00.000 355 706.54 7985.19 54204.74 88888.00 2009-12-21 10:28:00.000 355 706.33 7985.27 54204.53 88888.00 2009-12-21 10:29:00.000 355 705.94 7986.35 54205.96 88888.00 2009-12-21 10:30:00.000 355 705.60 7987.87 54207.99 88888.00 2009-12-21 10:31:00.000 355 705.50 7989.92 54209.37 88888.00 2009-12-21 10:32:00.000 355 705.50 7990.91 54209.66 88888.00 2009-12-21 10:33:00.000 355 705.58 7991.08 54209.90 88888.00 2009-12-21 10:34:00.000 355 705.72 7990.46 54210.03 88888.00 2009-12-21 10:35:00.000 355 705.88 7988.96 54210.23 88888.00 2009-12-21 10:36:00.000 355 705.95 7987.58 54210.11 88888.00 2009-12-21 10:37:00.000 355 706.02 7986.73 54209.74 88888.00 2009-12-21 10:38:00.000 355 705.97 7986.50 54209.46 88888.00 2009-12-21 10:39:00.000 355 705.96 7986.84 54209.46 88888.00 2009-12-21 10:40:00.000 355 706.08 7987.70 54209.86 88888.00 2009-12-21 10:41:00.000 355 706.23 7988.84 54210.39 88888.00 2009-12-21 10:42:00.000 355 706.55 7989.63 54210.68 88888.00 2009-12-21 10:43:00.000 355 706.78 7990.17 54211.04 88888.00 2009-12-21 10:44:00.000 355 706.66 7989.97 54211.25 88888.00 2009-12-21 10:45:00.000 355 706.46 7988.88 54211.00 88888.00 2009-12-21 10:46:00.000 355 706.27 7988.33 54210.72 88888.00 2009-12-21 10:47:00.000 355 706.44 7988.19 54210.15 88888.00 2009-12-21 10:48:00.000 355 706.55 7988.11 54209.58 88888.00 2009-12-21 10:49:00.000 355 706.62 7988.37 54208.93 88888.00 2009-12-21 10:50:00.000 355 706.60 7987.93 54209.05 88888.00 2009-12-21 10:51:00.000 355 706.54 7987.87 54209.13 88888.00 2009-12-21 10:52:00.000 355 706.56 7988.23 54209.33 88888.00 2009-12-21 10:53:00.000 355 706.63 7989.07 54210.03 88888.00 2009-12-21 10:54:00.000 355 706.63 7989.32 54210.59 88888.00 2009-12-21 10:55:00.000 355 706.79 7988.97 54210.39 88888.00 2009-12-21 10:56:00.000 355 706.79 7988.73 54210.39 88888.00 2009-12-21 10:57:00.000 355 706.74 7988.21 54210.43 88888.00 2009-12-21 10:58:00.000 355 706.79 7988.69 54210.51 88888.00 2009-12-21 10:59:00.000 355 706.90 7989.10 54210.39 88888.00 2009-12-21 11:00:00.000 355 706.82 7989.54 54210.51 88888.00 2009-12-21 11:01:00.000 355 706.59 7990.28 54210.84 88888.00 2009-12-21 11:02:00.000 355 706.56 7990.41 54211.08 88888.00 2009-12-21 11:03:00.000 355 706.58 7989.91 54210.96 88888.00 2009-12-21 11:04:00.000 355 706.60 7989.37 54210.72 88888.00 2009-12-21 11:05:00.000 355 706.71 7989.74 54211.16 88888.00 2009-12-21 11:06:00.000 355 706.94 7989.70 54210.76 88888.00 2009-12-21 11:07:00.000 355 707.02 7989.63 54210.31 88888.00 2009-12-21 11:08:00.000 355 707.06 7989.12 54209.98 88888.00 2009-12-21 11:09:00.000 355 706.82 7988.59 54209.54 88888.00 2009-12-21 11:10:00.000 355 706.54 7987.58 54209.09 88888.00 2009-12-21 11:11:00.000 355 706.63 7987.92 54208.68 88888.00 2009-12-21 11:12:00.000 355 706.68 7988.97 54208.28 88888.00 2009-12-21 11:13:00.000 355 706.73 7990.35 54208.56 88888.00 2009-12-21 11:14:00.000 355 706.59 7990.65 54209.50 88888.00 2009-12-21 11:15:00.000 355 706.50 7990.31 54210.47 88888.00 2009-12-21 11:16:00.000 355 706.49 7989.57 54210.55 88888.00 2009-12-21 11:17:00.000 355 706.39 7989.11 54209.82 88888.00 2009-12-21 11:18:00.000 355 706.50 7989.24 54209.33 88888.00 2009-12-21 11:19:00.000 355 706.55 7989.14 54209.05 88888.00 2009-12-21 11:20:00.000 355 706.49 7988.83 54209.17 88888.00 2009-12-21 11:21:00.000 355 706.53 7988.86 54209.66 88888.00 2009-12-21 11:22:00.000 355 706.46 7988.63 54209.90 88888.00 2009-12-21 11:23:00.000 355 706.64 7988.90 54209.94 88888.00 2009-12-21 11:24:00.000 355 706.79 7989.22 54209.66 88888.00 2009-12-21 11:25:00.000 355 706.82 7989.95 54209.74 88888.00 2009-12-21 11:26:00.000 355 706.65 7989.35 54210.03 88888.00 2009-12-21 11:27:00.000 355 706.45 7988.68 54209.94 88888.00 2009-12-21 11:28:00.000 355 706.39 7988.58 54209.54 88888.00 2009-12-21 11:29:00.000 355 706.51 7989.07 54208.97 88888.00 2009-12-21 11:30:00.000 355 706.70 7990.11 54208.93 88888.00 2009-12-21 11:31:00.000 355 706.63 7990.88 54209.62 88888.00 2009-12-21 11:32:00.000 355 706.62 7990.43 54210.03 88888.00 2009-12-21 11:33:00.000 355 706.28 7988.57 54209.86 88888.00 2009-12-21 11:34:00.000 355 706.35 7987.11 54209.13 88888.00 2009-12-21 11:35:00.000 355 706.47 7986.00 54208.24 88888.00 2009-12-21 11:36:00.000 355 706.55 7986.18 54207.67 88888.00 2009-12-21 11:37:00.000 355 706.56 7986.26 54207.50 88888.00 2009-12-21 11:38:00.000 355 706.56 7987.16 54207.50 88888.00 2009-12-21 11:39:00.000 355 706.80 7988.60 54208.07 88888.00 2009-12-21 11:40:00.000 355 706.75 7989.56 54209.33 88888.00 2009-12-21 11:41:00.000 355 706.64 7991.00 54211.16 88888.00 2009-12-21 11:42:00.000 355 706.59 7990.65 54212.14 88888.00 2009-12-21 11:43:00.000 355 706.63 7990.39 54211.73 88888.00 2009-12-21 11:44:00.000 355 706.73 7990.02 54210.35 88888.00 2009-12-21 11:45:00.000 355 706.73 7990.23 54209.37 88888.00 2009-12-21 11:46:00.000 355 706.72 7991.22 54209.29 88888.00 2009-12-21 11:47:00.000 355 706.44 7992.06 54210.15 88888.00 2009-12-21 11:48:00.000 355 706.25 7991.26 54211.08 88888.00 2009-12-21 11:49:00.000 355 706.44 7992.02 54211.00 88888.00 2009-12-21 11:50:00.000 355 706.49 7991.55 54211.65 88888.00 2009-12-21 11:51:00.000 355 706.58 7991.23 54209.74 88888.00 2009-12-21 11:52:00.000 355 706.20 7991.15 54210.51 88888.00 2009-12-21 11:53:00.000 355 706.73 7991.87 54209.54 88888.00 2009-12-21 11:54:00.000 355 706.37 7992.08 54210.51 88888.00 2009-12-21 11:55:00.000 355 706.66 7991.40 54210.47 88888.00 2009-12-21 11:56:00.000 355 706.58 7992.13 54210.15 88888.00 2009-12-21 11:57:00.000 355 706.72 7992.25 54210.03 88888.00 2009-12-21 11:58:00.000 355 706.88 7992.11 54210.11 88888.00 2009-12-21 11:59:00.000 355 706.52 7993.06 54210.03 88888.00 2009-12-21 12:00:00.000 355 706.21 7989.63 54209.50 88888.00 2009-12-21 12:01:00.000 355 706.38 7988.99 54209.13 88888.00 2009-12-21 12:02:00.000 355 706.46 7988.10 54208.60 88888.00 2009-12-21 12:03:00.000 355 706.44 7988.03 54207.79 88888.00 2009-12-21 12:04:00.000 355 706.35 7992.54 54208.19 88888.00 2009-12-21 12:05:00.000 355 705.98 7995.31 54209.94 88888.00 2009-12-21 12:06:00.000 355 705.66 7997.19 54211.49 88888.00 2009-12-21 12:07:00.000 355 705.56 7998.70 54212.43 88888.00 2009-12-21 12:08:00.000 355 705.37 7996.84 54212.14 88888.00 2009-12-21 12:09:00.000 355 705.23 7996.35 54212.18 88888.00 2009-12-21 12:10:00.000 355 705.41 7995.87 54212.14 88888.00 2009-12-21 12:11:00.000 355 705.35 7995.20 54211.94 88888.00 2009-12-21 12:12:00.000 355 705.30 7994.68 54211.49 88888.00 2009-12-21 12:13:00.000 355 705.42 7993.82 54211.08 88888.00 2009-12-21 12:14:00.000 355 705.68 7994.05 54210.96 88888.00 2009-12-21 12:15:00.000 355 705.82 7994.46 54211.12 88888.00 2009-12-21 12:16:00.000 355 705.88 7995.18 54211.29 88888.00 2009-12-21 12:17:00.000 355 705.80 7994.83 54210.96 88888.00 2009-12-21 12:18:00.000 355 705.83 7994.66 54210.47 88888.00 2009-12-21 12:19:00.000 355 705.86 7994.28 54210.68 88888.00 2009-12-21 12:20:00.000 355 705.86 7994.03 54211.25 88888.00 2009-12-21 12:21:00.000 355 705.94 7993.43 54211.29 88888.00 2009-12-21 12:22:00.000 355 706.08 7992.59 54210.84 88888.00 2009-12-21 12:23:00.000 355 706.24 7992.21 54210.31 88888.00 2009-12-21 12:24:00.000 355 706.32 7992.18 54209.66 88888.00 2009-12-21 12:25:00.000 355 706.49 7992.00 54209.29 88888.00 2009-12-21 12:26:00.000 355 706.50 7991.71 54209.50 88888.00 2009-12-21 12:27:00.000 355 706.48 7991.14 54209.54 88888.00 2009-12-21 12:28:00.000 355 706.57 7990.49 54209.37 88888.00 2009-12-21 12:29:00.000 355 706.73 7990.89 54209.09 88888.00 2009-12-21 12:30:00.000 355 706.88 7991.53 54208.52 88888.00 2009-12-21 12:31:00.000 355 706.98 7993.27 54209.09 88888.00 2009-12-21 12:32:00.000 355 706.84 7993.89 54209.86 88888.00 2009-12-21 12:33:00.000 355 706.71 7992.99 54210.23 88888.00 2009-12-21 12:34:00.000 355 706.61 7992.49 54210.51 88888.00 2009-12-21 12:35:00.000 355 706.45 7992.26 54210.64 88888.00 2009-12-21 12:36:00.000 355 706.33 7992.59 54210.64 88888.00 2009-12-21 12:37:00.000 355 706.39 7993.47 54210.88 88888.00 2009-12-21 12:38:00.000 355 706.51 7993.93 54211.37 88888.00 2009-12-21 12:39:00.000 355 706.46 7994.03 54211.41 88888.00 2009-12-21 12:40:00.000 355 706.36 7995.50 54211.69 88888.00 2009-12-21 12:41:00.000 355 706.28 7995.94 54211.73 88888.00 2009-12-21 12:42:00.000 355 706.38 7995.82 54211.25 88888.00 2009-12-21 12:43:00.000 355 706.45 7995.72 54211.53 88888.00 2009-12-21 12:44:00.000 355 706.39 7995.20 54212.02 88888.00 2009-12-21 12:45:00.000 355 706.26 7994.01 54212.18 88888.00 2009-12-21 12:46:00.000 355 706.21 7992.34 54211.49 88888.00 2009-12-21 12:47:00.000 355 706.44 7992.10 54210.88 88888.00 2009-12-21 12:48:00.000 355 706.55 7992.68 54210.68 88888.00 2009-12-21 12:49:00.000 355 706.82 7994.11 54211.08 88888.00 2009-12-21 12:50:00.000 355 706.73 7995.66 54211.33 88888.00 2009-12-21 12:51:00.000 355 706.62 7995.41 54211.57 88888.00 2009-12-21 12:52:00.000 355 706.52 7993.84 54210.96 88888.00 2009-12-21 12:53:00.000 355 706.45 7993.82 54210.15 88888.00 2009-12-21 12:54:00.000 355 706.67 7994.03 54210.31 88888.00 2009-12-21 12:55:00.000 355 706.82 7994.68 54210.80 88888.00 2009-12-21 12:56:00.000 355 707.08 7994.92 54210.19 88888.00 2009-12-21 12:57:00.000 355 707.17 7993.57 54209.74 88888.00 2009-12-21 12:58:00.000 355 706.73 7990.89 54209.37 88888.00 2009-12-21 12:59:00.000 355 706.95 7989.37 54209.70 88888.00 2009-12-21 13:00:00.000 355 706.60 7985.34 54209.13 88888.00 2009-12-21 13:01:00.000 355 706.73 7983.11 54207.67 88888.00 2009-12-21 13:02:00.000 355 706.77 7981.04 54205.35 88888.00 2009-12-21 13:03:00.000 355 707.30 7981.51 54203.68 88888.00 2009-12-21 13:04:00.000 355 707.43 7985.21 54202.30 88888.00 2009-12-21 13:05:00.000 355 707.29 7994.60 54202.30 88888.00 2009-12-21 13:06:00.000 355 707.31 8004.75 54203.76 88888.00 2009-12-21 13:07:00.000 355 707.28 8013.24 54206.65 88888.00 2009-12-21 13:08:00.000 355 707.23 8016.59 54210.31 88888.00 2009-12-21 13:09:00.000 355 706.48 8013.44 54214.38 88888.00 2009-12-21 13:10:00.000 355 705.82 8005.77 54217.35 88888.00 2009-12-21 13:11:00.000 355 705.12 7998.65 54218.89 88888.00 2009-12-21 13:12:00.000 355 704.45 7993.91 54218.20 88888.00 2009-12-21 13:13:00.000 355 704.50 7992.16 54216.01 88888.00 2009-12-21 13:14:00.000 355 705.09 7993.64 54213.65 88888.00 2009-12-21 13:15:00.000 355 706.00 7996.24 54211.65 88888.00 2009-12-21 13:16:00.000 355 706.66 7997.95 54210.51 88888.00 2009-12-21 13:17:00.000 355 706.84 7998.58 54210.19 88888.00 2009-12-21 13:18:00.000 355 706.74 7998.08 54210.84 88888.00 2009-12-21 13:19:00.000 355 706.59 7996.78 54211.08 88888.00 2009-12-21 13:20:00.000 355 706.36 7995.21 54210.88 88888.00 2009-12-21 13:21:00.000 355 706.24 7994.23 54210.64 88888.00 2009-12-21 13:22:00.000 355 706.46 7994.56 54210.47 88888.00 2009-12-21 13:23:00.000 355 706.80 7994.97 54210.35 88888.00 2009-12-21 13:24:00.000 355 706.99 7994.91 54210.84 88888.00 2009-12-21 13:25:00.000 355 706.93 7993.86 54211.16 88888.00 2009-12-21 13:26:00.000 355 706.80 7993.04 54210.92 88888.00 2009-12-21 13:27:00.000 355 706.72 7993.11 54210.23 88888.00 2009-12-21 13:28:00.000 355 706.70 7993.94 54209.37 88888.00 2009-12-21 13:29:00.000 355 706.86 7995.00 54208.56 88888.00 2009-12-21 13:30:00.000 355 707.03 7996.21 54208.72 88888.00 2009-12-21 13:31:00.000 355 706.86 7997.18 54210.23 88888.00 2009-12-21 13:32:00.000 355 706.54 7996.96 54211.41 88888.00 2009-12-21 13:33:00.000 355 706.24 7996.16 54211.65 88888.00 2009-12-21 13:34:00.000 355 705.93 7996.19 54211.41 88888.00 2009-12-21 13:35:00.000 355 705.94 7996.88 54210.64 88888.00 2009-12-21 13:36:00.000 355 706.40 7997.75 54209.58 88888.00 2009-12-21 13:37:00.000 355 706.66 7998.15 54209.62 88888.00 2009-12-21 13:38:00.000 355 706.62 7998.13 54209.90 88888.00 2009-12-21 13:39:00.000 355 706.32 7998.15 54210.23 88888.00 2009-12-21 13:40:00.000 355 706.12 7998.26 54210.76 88888.00 2009-12-21 13:41:00.000 355 705.79 7998.62 54210.76 88888.00 2009-12-21 13:42:00.000 355 705.57 7998.90 54210.19 88888.00 2009-12-21 13:43:00.000 355 705.73 7999.46 54209.42 88888.00 2009-12-21 13:44:00.000 355 706.05 7999.93 54208.72 88888.00 2009-12-21 13:45:00.000 355 705.94 8000.96 54208.40 88888.00 2009-12-21 13:46:00.000 355 705.52 8001.60 54208.72 88888.00 2009-12-21 13:47:00.000 355 705.38 8002.68 54209.74 88888.00 2009-12-21 13:48:00.000 355 705.35 8003.10 54210.84 88888.00 2009-12-21 13:49:00.000 355 705.36 8002.68 54211.16 88888.00 2009-12-21 13:50:00.000 355 705.28 8001.93 54210.43 88888.00 2009-12-21 13:51:00.000 355 705.42 8000.56 54209.05 88888.00 2009-12-21 13:52:00.000 355 705.50 8001.03 54208.03 88888.00 2009-12-21 13:53:00.000 355 705.61 8002.14 54207.71 88888.00 2009-12-21 13:54:00.000 355 705.66 8001.84 54207.50 88888.00 2009-12-21 13:55:00.000 355 705.72 8001.65 54207.79 88888.00 2009-12-21 13:56:00.000 355 705.57 8001.54 54208.19 88888.00 2009-12-21 13:57:00.000 355 705.44 8002.90 54208.28 88888.00 2009-12-21 13:58:00.000 355 705.38 8004.32 54207.99 88888.00 2009-12-21 13:59:00.000 355 705.57 8005.86 54207.99 88888.00 2009-12-21 14:00:00.000 355 705.59 8005.65 54207.79 88888.00 2009-12-21 14:01:00.000 355 705.67 8004.55 54207.95 88888.00 2009-12-21 14:02:00.000 355 705.86 8004.11 54208.40 88888.00 2009-12-21 14:03:00.000 355 705.95 8003.55 54208.48 88888.00 2009-12-21 14:04:00.000 355 705.83 8002.85 54208.28 88888.00 2009-12-21 14:05:00.000 355 705.73 8002.64 54207.63 88888.00 2009-12-21 14:06:00.000 355 705.90 8003.93 54207.34 88888.00 2009-12-21 14:07:00.000 355 705.98 8005.39 54207.58 88888.00 2009-12-21 14:08:00.000 355 705.91 8006.27 54208.28 88888.00 2009-12-21 14:09:00.000 355 705.82 8005.48 54209.25 88888.00 2009-12-21 14:10:00.000 355 705.96 8003.99 54209.70 88888.00 2009-12-21 14:11:00.000 355 705.99 8001.55 54208.44 88888.00 2009-12-21 14:12:00.000 355 706.04 8000.39 54206.85 88888.00 2009-12-21 14:13:00.000 355 706.24 8001.34 54205.92 88888.00 2009-12-21 14:14:00.000 355 706.28 8003.30 54206.32 88888.00 2009-12-21 14:15:00.000 355 705.99 8005.92 54207.91 88888.00 2009-12-21 14:16:00.000 355 705.80 8007.30 54209.90 88888.00 2009-12-21 14:17:00.000 355 705.67 8005.82 54210.59 88888.00 2009-12-21 14:18:00.000 355 705.49 8003.91 54210.27 88888.00 2009-12-21 14:19:00.000 355 705.59 8002.44 54209.05 88888.00 2009-12-21 14:20:00.000 355 705.83 8002.56 54207.99 88888.00 2009-12-21 14:21:00.000 355 706.21 8003.78 54207.34 88888.00 2009-12-21 14:22:00.000 355 706.56 8005.96 54207.67 88888.00 2009-12-21 14:23:00.000 355 706.59 8006.65 54208.44 88888.00 2009-12-21 14:24:00.000 355 706.42 8006.01 54209.25 88888.00 2009-12-21 14:25:00.000 355 706.13 8002.82 54208.80 88888.00 2009-12-21 14:26:00.000 355 705.95 7999.80 54207.99 88888.00 2009-12-21 14:27:00.000 355 706.19 7998.81 54207.06 88888.00 2009-12-21 14:28:00.000 355 706.84 8000.39 54206.28 88888.00 2009-12-21 14:29:00.000 355 707.53 8004.06 54206.28 88888.00 2009-12-21 14:30:00.000 355 707.80 8006.80 54207.30 88888.00 2009-12-21 14:31:00.000 355 707.53 8008.13 54208.68 88888.00 2009-12-21 14:32:00.000 355 706.95 8006.73 54209.29 88888.00 2009-12-21 14:33:00.000 355 706.49 8003.48 54209.86 88888.00 2009-12-21 14:34:00.000 355 706.29 8000.71 54209.90 88888.00 2009-12-21 14:35:00.000 355 706.35 7999.66 54209.50 88888.00 2009-12-21 14:36:00.000 355 706.60 7999.94 54208.72 88888.00 2009-12-21 14:37:00.000 355 706.86 8000.80 54207.75 88888.00 2009-12-21 14:38:00.000 355 706.99 8001.86 54207.18 88888.00 2009-12-21 14:39:00.000 355 707.06 8004.06 54207.01 88888.00 2009-12-21 14:40:00.000 355 707.02 8003.71 54207.14 88888.00 2009-12-21 14:41:00.000 355 706.70 8001.59 54207.71 88888.00 2009-12-21 14:42:00.000 355 706.18 8001.41 54208.85 88888.00 2009-12-21 14:43:00.000 355 706.12 8002.09 54208.48 88888.00 2009-12-21 14:44:00.000 355 706.59 8004.14 54207.22 88888.00 2009-12-21 14:45:00.000 355 706.86 8005.41 54205.96 88888.00 2009-12-21 14:46:00.000 355 706.99 8004.74 54205.55 88888.00 2009-12-21 14:47:00.000 355 706.78 8004.16 54205.63 88888.00 2009-12-21 14:48:00.000 355 706.72 8003.27 54206.28 88888.00 2009-12-21 14:49:00.000 355 706.74 8000.76 54206.89 88888.00 2009-12-21 14:50:00.000 355 706.74 7999.19 54206.61 88888.00 2009-12-21 14:51:00.000 355 706.76 7999.19 54205.92 88888.00 2009-12-21 14:52:00.000 355 707.00 7999.68 54205.39 88888.00 2009-12-21 14:53:00.000 355 707.09 8002.44 54205.27 88888.00 2009-12-21 14:54:00.000 355 707.07 8004.30 54205.63 88888.00 2009-12-21 14:55:00.000 355 706.98 8004.25 54206.40 88888.00 2009-12-21 14:56:00.000 355 706.93 8003.16 54207.22 88888.00 2009-12-21 14:57:00.000 355 706.96 8001.46 54207.18 88888.00 2009-12-21 14:58:00.000 355 707.06 8000.36 54206.73 88888.00 2009-12-21 14:59:00.000 355 707.04 8000.45 54206.32 88888.00 2009-12-21 15:00:00.000 355 707.28 8001.02 54206.16 88888.00 2009-12-21 15:01:00.000 355 707.37 8001.56 54206.04 88888.00 2009-12-21 15:02:00.000 355 707.23 8001.24 54206.24 88888.00 2009-12-21 15:03:00.000 355 706.96 8001.13 54206.85 88888.00 2009-12-21 15:04:00.000 355 706.86 8000.68 54207.06 88888.00 2009-12-21 15:05:00.000 355 706.75 7999.89 54207.14 88888.00 2009-12-21 15:06:00.000 355 706.80 7998.80 54206.85 88888.00 2009-12-21 15:07:00.000 355 706.89 7998.40 54206.77 88888.00 2009-12-21 15:08:00.000 355 706.98 7998.78 54206.53 88888.00 2009-12-21 15:09:00.000 355 707.15 8000.33 54206.45 88888.00 2009-12-21 15:10:00.000 355 707.25 8001.24 54206.57 88888.00 2009-12-21 15:11:00.000 355 707.04 8001.68 54206.61 88888.00 2009-12-21 15:12:00.000 355 706.95 8001.34 54206.49 88888.00 2009-12-21 15:13:00.000 355 707.03 8001.15 54206.49 88888.00 2009-12-21 15:14:00.000 355 707.11 8001.04 54206.28 88888.00 2009-12-21 15:15:00.000 355 707.05 8001.55 54205.88 88888.00 2009-12-21 15:16:00.000 355 707.01 8001.90 54205.55 88888.00 2009-12-21 15:17:00.000 355 706.95 8001.59 54205.31 88888.00 2009-12-21 15:18:00.000 355 706.81 8001.84 54205.59 88888.00 2009-12-21 15:19:00.000 355 706.91 8002.14 54205.92 88888.00 2009-12-21 15:20:00.000 355 706.93 8003.12 54206.49 88888.00 2009-12-21 15:21:00.000 355 706.97 8003.84 54206.57 88888.00 2009-12-21 15:22:00.000 355 706.83 8003.81 54206.61 88888.00 2009-12-21 15:23:00.000 355 706.75 8003.39 54206.69 88888.00 2009-12-21 15:24:00.000 355 706.96 8002.57 54206.65 88888.00 2009-12-21 15:25:00.000 355 707.23 8001.20 54206.69 88888.00 2009-12-21 15:26:00.000 355 707.37 8000.45 54206.49 88888.00 2009-12-21 15:27:00.000 355 707.23 8000.79 54206.45 88888.00 2009-12-21 15:28:00.000 355 707.11 8001.04 54206.24 88888.00 2009-12-21 15:29:00.000 355 707.07 8000.93 54206.20 88888.00 2009-12-21 15:30:00.000 355 707.09 8000.55 54206.65 88888.00 2009-12-21 15:31:00.000 355 707.22 7999.15 54207.06 88888.00 2009-12-21 15:32:00.000 355 707.26 7997.37 54207.42 88888.00 2009-12-21 15:33:00.000 355 707.24 7997.00 54207.67 88888.00 2009-12-21 15:34:00.000 355 707.29 7997.81 54207.10 88888.00 2009-12-21 15:35:00.000 355 707.36 7999.96 54206.40 88888.00 2009-12-21 15:36:00.000 355 707.22 8001.70 54206.00 88888.00 2009-12-21 15:37:00.000 355 706.99 8003.10 54205.75 88888.00 2009-12-21 15:38:00.000 355 706.84 8002.86 54205.83 88888.00 2009-12-21 15:39:00.000 355 706.82 8001.47 54205.67 88888.00 2009-12-21 15:40:00.000 355 706.99 8000.30 54205.35 88888.00 2009-12-21 15:41:00.000 355 707.54 8001.46 54205.14 88888.00 2009-12-21 15:42:00.000 355 707.54 8002.29 54205.35 88888.00 2009-12-21 15:43:00.000 355 707.59 8002.68 54205.55 88888.00 2009-12-21 15:44:00.000 355 707.64 8001.84 54205.88 88888.00 2009-12-21 15:45:00.000 355 707.85 8001.85 54206.20 88888.00 2009-12-21 15:46:00.000 355 707.95 8001.53 54206.08 88888.00 2009-12-21 15:47:00.000 355 707.88 8000.11 54206.12 88888.00 2009-12-21 15:48:00.000 355 708.01 7998.01 54206.49 88888.00 2009-12-21 15:49:00.000 355 708.06 7995.28 54206.77 88888.00 2009-12-21 15:50:00.000 355 708.27 7993.76 54206.77 88888.00 2009-12-21 15:51:00.000 355 708.26 7993.15 54206.77 88888.00 2009-12-21 15:52:00.000 355 708.17 7994.25 54207.18 88888.00 2009-12-21 15:53:00.000 355 708.01 7996.36 54207.63 88888.00 2009-12-21 15:54:00.000 355 707.71 7997.70 54207.54 88888.00 2009-12-21 15:55:00.000 355 707.56 7999.03 54207.18 88888.00 2009-12-21 15:56:00.000 355 707.43 7999.77 54206.77 88888.00 2009-12-21 15:57:00.000 355 707.46 7999.43 54206.57 88888.00 2009-12-21 15:58:00.000 355 707.53 7998.83 54206.40 88888.00 2009-12-21 15:59:00.000 355 707.58 7998.53 54206.89 88888.00 2009-12-21 16:00:00.000 355 707.70 7997.66 54206.97 88888.00 2009-12-21 16:01:00.000 355 707.66 7996.69 54207.01 88888.00 2009-12-21 16:02:00.000 355 707.73 7995.39 54207.14 88888.00 2009-12-21 16:03:00.000 355 707.93 7994.29 54207.06 88888.00 2009-12-21 16:04:00.000 355 707.98 7992.63 54206.69 88888.00 2009-12-21 16:05:00.000 355 707.89 7993.11 54206.77 88888.00 2009-12-21 16:06:00.000 355 707.90 7994.92 54206.61 88888.00 2009-12-21 16:07:00.000 355 707.95 7995.44 54206.73 88888.00 2009-12-21 16:08:00.000 355 707.95 7995.40 54206.53 88888.00 2009-12-21 16:09:00.000 355 707.87 7995.51 54206.85 88888.00 2009-12-21 16:10:00.000 355 707.73 7995.60 54207.46 88888.00 2009-12-21 16:11:00.000 355 707.76 7995.22 54207.58 88888.00 2009-12-21 16:12:00.000 355 707.92 7995.24 54207.50 88888.00 2009-12-21 16:13:00.000 355 707.96 7995.56 54207.46 88888.00 2009-12-21 16:14:00.000 355 708.01 7995.29 54206.89 88888.00 2009-12-21 16:15:00.000 355 707.93 7994.83 54206.57 88888.00 2009-12-21 16:16:00.000 355 707.93 7994.91 54206.57 88888.00 2009-12-21 16:17:00.000 355 708.06 7995.19 54206.53 88888.00 2009-12-21 16:18:00.000 355 707.93 7995.20 54206.53 88888.00 2009-12-21 16:19:00.000 355 707.94 7994.99 54206.69 88888.00 2009-12-21 16:20:00.000 355 707.95 7994.90 54206.81 88888.00 2009-12-21 16:21:00.000 355 707.97 7994.32 54206.73 88888.00 2009-12-21 16:22:00.000 355 707.90 7994.47 54206.65 88888.00 2009-12-21 16:23:00.000 355 707.89 7995.42 54206.49 88888.00 2009-12-21 16:24:00.000 355 707.90 7996.61 54206.36 88888.00 2009-12-21 16:25:00.000 355 707.95 7997.99 54206.12 88888.00 2009-12-21 16:26:00.000 355 707.87 7999.17 54205.88 88888.00 2009-12-21 16:27:00.000 355 707.80 7999.44 54205.63 88888.00 2009-12-21 16:28:00.000 355 707.93 7998.37 54205.35 88888.00 2009-12-21 16:29:00.000 355 707.99 7997.23 54205.43 88888.00 2009-12-21 16:30:00.000 355 708.07 7996.79 54205.96 88888.00 2009-12-21 16:31:00.000 355 708.18 7996.30 54206.32 88888.00 2009-12-21 16:32:00.000 355 708.30 7995.60 54206.53 88888.00 2009-12-21 16:33:00.000 355 708.31 7994.98 54206.89 88888.00 2009-12-21 16:34:00.000 355 708.24 7993.90 54207.18 88888.00 2009-12-21 16:35:00.000 355 708.27 7992.73 54207.26 88888.00 2009-12-21 16:36:00.000 355 708.23 7991.88 54207.34 88888.00 2009-12-21 16:37:00.000 355 708.27 7991.09 54207.26 88888.00 2009-12-21 16:38:00.000 355 708.25 7990.52 54207.06 88888.00 2009-12-21 16:39:00.000 355 708.18 7990.54 54206.77 88888.00 2009-12-21 16:40:00.000 355 708.28 7991.33 54206.61 88888.00 2009-12-21 16:41:00.000 355 708.26 7992.00 54205.92 88888.00 2009-12-21 16:42:00.000 355 708.08 7992.76 54205.14 88888.00 2009-12-21 16:43:00.000 355 708.02 7993.52 54205.06 88888.00 2009-12-21 16:44:00.000 355 707.98 7994.24 54204.98 88888.00 2009-12-21 16:45:00.000 355 708.02 7994.63 54204.94 88888.00 2009-12-21 16:46:00.000 355 708.02 7994.84 54205.14 88888.00 2009-12-21 16:47:00.000 355 708.13 7995.17 54205.43 88888.00 2009-12-21 16:48:00.000 355 708.02 7995.17 54205.43 88888.00 2009-12-21 16:49:00.000 355 707.88 7994.97 54205.63 88888.00 2009-12-21 16:50:00.000 355 707.92 7995.78 54205.79 88888.00 2009-12-21 16:51:00.000 355 707.96 7995.85 54205.71 88888.00 2009-12-21 16:52:00.000 355 707.96 7995.06 54205.35 88888.00 2009-12-21 16:53:00.000 355 707.76 7994.39 54205.10 88888.00 2009-12-21 16:54:00.000 355 707.64 7993.94 54205.22 88888.00 2009-12-21 16:55:00.000 355 707.66 7994.47 54205.18 88888.00 2009-12-21 16:56:00.000 355 707.74 7995.02 54205.10 88888.00 2009-12-21 16:57:00.000 355 707.86 7995.10 54204.94 88888.00 2009-12-21 16:58:00.000 355 707.85 7995.23 54204.61 88888.00 2009-12-21 16:59:00.000 355 707.83 7995.31 54204.41 88888.00 2009-12-21 17:00:00.000 355 707.79 7995.41 54204.57 88888.00 2009-12-21 17:01:00.000 355 707.78 7995.50 54204.53 88888.00 2009-12-21 17:02:00.000 355 707.72 7995.40 54204.53 88888.00 2009-12-21 17:03:00.000 355 707.75 7995.67 54204.41 88888.00 2009-12-21 17:04:00.000 355 707.66 7995.58 54204.49 88888.00 2009-12-21 17:05:00.000 355 707.70 7995.48 54204.61 88888.00 2009-12-21 17:06:00.000 355 707.59 7995.15 54204.86 88888.00 2009-12-21 17:07:00.000 355 707.63 7994.89 54205.02 88888.00 2009-12-21 17:08:00.000 355 707.76 7994.39 54205.06 88888.00 2009-12-21 17:09:00.000 355 707.74 7994.36 54205.31 88888.00 2009-12-21 17:10:00.000 355 707.79 7994.30 54205.51 88888.00 2009-12-21 17:11:00.000 355 707.73 7994.20 54205.59 88888.00 2009-12-21 17:12:00.000 355 707.53 7993.94 54205.67 88888.00 2009-12-21 17:13:00.000 355 707.45 7994.30 54205.83 88888.00 2009-12-21 17:14:00.000 355 707.48 7994.78 54206.28 88888.00 2009-12-21 17:15:00.000 355 707.61 7995.14 54206.12 88888.00 2009-12-21 17:16:00.000 355 707.60 7995.27 54206.12 88888.00 2009-12-21 17:17:00.000 355 707.72 7995.11 54206.20 88888.00 2009-12-21 17:18:00.000 355 707.71 7994.78 54206.20 88888.00 2009-12-21 17:19:00.000 355 707.72 7994.57 54206.40 88888.00 2009-12-21 17:20:00.000 355 707.71 7994.49 54206.40 88888.00 2009-12-21 17:21:00.000 355 707.73 7994.28 54206.49 88888.00 2009-12-21 17:22:00.000 355 707.78 7994.26 54206.61 88888.00 2009-12-21 17:23:00.000 355 707.86 7994.28 54206.69 88888.00 2009-12-21 17:24:00.000 355 707.96 7994.20 54206.45 88888.00 2009-12-21 17:25:00.000 355 708.03 7993.97 54206.28 88888.00 2009-12-21 17:26:00.000 355 707.97 7993.54 54206.00 88888.00 2009-12-21 17:27:00.000 355 707.91 7993.15 54205.63 88888.00 2009-12-21 17:28:00.000 355 707.85 7992.88 54205.51 88888.00 2009-12-21 17:29:00.000 355 707.81 7992.77 54205.55 88888.00 2009-12-21 17:30:00.000 355 707.73 7992.63 54205.71 88888.00 2009-12-21 17:31:00.000 355 707.73 7992.39 54205.63 88888.00 2009-12-21 17:32:00.000 355 707.77 7992.37 54205.75 88888.00 2009-12-21 17:33:00.000 355 707.83 7992.23 54205.79 88888.00 2009-12-21 17:34:00.000 355 707.96 7992.02 54205.67 88888.00 2009-12-21 17:35:00.000 355 707.95 7991.86 54205.51 88888.00 2009-12-21 17:36:00.000 355 707.88 7991.60 54205.59 88888.00 2009-12-21 17:37:00.000 355 707.98 7991.56 54205.79 88888.00 2009-12-21 17:38:00.000 355 707.86 7991.31 54206.20 88888.00 2009-12-21 17:39:00.000 355 707.79 7991.09 54206.49 88888.00 2009-12-21 17:40:00.000 355 707.69 7990.92 54206.69 88888.00 2009-12-21 17:41:00.000 355 707.61 7990.99 54206.73 88888.00 2009-12-21 17:42:00.000 355 707.66 7990.97 54206.69 88888.00 2009-12-21 17:43:00.000 355 707.78 7991.22 54206.49 88888.00 2009-12-21 17:44:00.000 355 707.72 7991.61 54206.57 88888.00 2009-12-21 17:45:00.000 355 707.62 7991.52 54206.65 88888.00 2009-12-21 17:46:00.000 355 707.47 7991.53 54206.89 88888.00 2009-12-21 17:47:00.000 355 707.39 7991.68 54206.97 88888.00 2009-12-21 17:48:00.000 355 707.39 7991.77 54206.89 88888.00 2009-12-21 17:49:00.000 355 707.53 7992.04 54206.65 88888.00 2009-12-21 17:50:00.000 355 707.69 7991.91 54206.28 88888.00 2009-12-21 17:51:00.000 355 707.83 7991.98 54205.75 88888.00 2009-12-21 17:52:00.000 355 708.07 7992.10 54205.35 88888.00 2009-12-21 17:53:00.000 355 708.04 7991.66 54204.98 88888.00 2009-12-21 17:54:00.000 355 707.80 7991.25 54204.57 88888.00 2009-12-21 17:55:00.000 355 707.86 7991.64 54204.41 88888.00 2009-12-21 17:56:00.000 355 707.81 7992.20 54204.45 88888.00 2009-12-21 17:57:00.000 355 707.68 7992.36 54204.61 88888.00 2009-12-21 17:58:00.000 355 707.53 7992.75 54204.70 88888.00 2009-12-21 17:59:00.000 355 707.63 7992.96 54204.94 88888.00 2009-12-21 18:00:00.000 355 707.54 7992.70 54205.27 88888.00 2009-12-21 18:01:00.000 355 707.47 7992.15 54205.27 88888.00 2009-12-21 18:02:00.000 355 707.55 7991.96 54205.35 88888.00 2009-12-21 18:03:00.000 355 707.56 7992.45 54205.75 88888.00 2009-12-21 18:04:00.000 355 707.46 7992.81 54205.92 88888.00 2009-12-21 18:05:00.000 355 707.47 7993.26 54205.67 88888.00 2009-12-21 18:06:00.000 355 707.65 7993.61 54205.55 88888.00 2009-12-21 18:07:00.000 355 707.71 7993.13 54205.02 88888.00 2009-12-21 18:08:00.000 355 707.70 7992.65 54204.57 88888.00 2009-12-21 18:09:00.000 355 707.55 7992.04 54204.13 88888.00 2009-12-21 18:10:00.000 355 707.49 7991.57 54204.13 88888.00 2009-12-21 18:11:00.000 355 707.41 7991.22 54204.09 88888.00 2009-12-21 18:12:00.000 355 707.51 7991.11 54203.92 88888.00 2009-12-21 18:13:00.000 355 707.57 7990.63 54203.96 88888.00 2009-12-21 18:14:00.000 355 707.77 7990.19 54204.17 88888.00 2009-12-21 18:15:00.000 355 708.09 7990.53 54204.33 88888.00 2009-12-21 18:16:00.000 355 708.14 7990.48 54204.49 88888.00 2009-12-21 18:17:00.000 355 708.15 7989.73 54204.37 88888.00 2009-12-21 18:18:00.000 355 708.16 7989.07 54204.17 88888.00 2009-12-21 18:19:00.000 355 708.07 7988.77 54204.41 88888.00 2009-12-21 18:20:00.000 355 708.00 7988.34 54204.37 88888.00 2009-12-21 18:21:00.000 355 708.15 7988.37 54204.49 88888.00 2009-12-21 18:22:00.000 355 708.20 7988.40 54204.90 88888.00 2009-12-21 18:23:00.000 355 708.17 7988.74 54205.39 88888.00 2009-12-21 18:24:00.000 355 708.29 7989.15 54205.63 88888.00 2009-12-21 18:25:00.000 355 708.16 7988.86 54205.67 88888.00 2009-12-21 18:26:00.000 355 708.26 7988.25 54205.43 88888.00 2009-12-21 18:27:00.000 355 708.19 7987.99 54205.35 88888.00 2009-12-21 18:28:00.000 355 707.90 7987.02 54205.22 88888.00 2009-12-21 18:29:00.000 355 707.65 7986.49 54205.18 88888.00 2009-12-21 18:30:00.000 355 707.63 7986.62 54205.71 88888.00 2009-12-21 18:31:00.000 355 707.74 7986.75 54205.96 88888.00 2009-12-21 18:32:00.000 355 707.65 7986.66 54205.83 88888.00 2009-12-21 18:33:00.000 355 707.83 7987.29 54205.88 88888.00 2009-12-21 18:34:00.000 355 707.77 7987.73 54206.16 88888.00 2009-12-21 18:35:00.000 355 707.77 7987.44 54206.16 88888.00 2009-12-21 18:36:00.000 355 707.98 7987.41 54206.20 88888.00 2009-12-21 18:37:00.000 355 708.29 7987.38 54206.16 88888.00 2009-12-21 18:38:00.000 355 707.90 7987.27 54206.53 88888.00 2009-12-21 18:39:00.000 355 707.47 7987.25 54207.22 88888.00 2009-12-21 18:40:00.000 355 707.46 7987.63 54207.54 88888.00 2009-12-21 18:41:00.000 355 707.63 7988.39 54207.67 88888.00 2009-12-21 18:42:00.000 355 707.57 7988.78 54207.75 88888.00 2009-12-21 18:43:00.000 355 707.42 7988.96 54207.75 88888.00 2009-12-21 18:44:00.000 355 707.30 7989.04 54207.75 88888.00 2009-12-21 18:45:00.000 355 707.37 7989.26 54207.58 88888.00 2009-12-21 18:46:00.000 355 707.41 7989.50 54207.50 88888.00 2009-12-21 18:47:00.000 355 707.33 7989.36 54207.42 88888.00 2009-12-21 18:48:00.000 355 707.39 7989.30 54207.46 88888.00 2009-12-21 18:49:00.000 355 707.54 7989.70 54207.30 88888.00 2009-12-21 18:50:00.000 355 707.56 7989.98 54207.26 88888.00 2009-12-21 18:51:00.000 355 707.54 7989.90 54206.89 88888.00 2009-12-21 18:52:00.000 355 707.58 7989.69 54206.36 88888.00 2009-12-21 18:53:00.000 355 707.51 7989.42 54205.96 88888.00 2009-12-21 18:54:00.000 355 707.44 7989.20 54205.71 88888.00 2009-12-21 18:55:00.000 355 707.46 7988.78 54205.51 88888.00 2009-12-21 18:56:00.000 355 707.44 7988.46 54205.02 88888.00 2009-12-21 18:57:00.000 355 707.38 7988.31 54205.10 88888.00 2009-12-21 18:58:00.000 355 707.38 7987.95 54204.98 88888.00 2009-12-21 18:59:00.000 355 707.43 7987.47 54204.86 88888.00 2009-12-21 19:00:00.000 355 707.39 7987.28 54205.10 88888.00 2009-12-21 19:01:00.000 355 707.31 7987.23 54205.18 88888.00 2009-12-21 19:02:00.000 355 707.10 7987.22 54205.47 88888.00 2009-12-21 19:03:00.000 355 706.94 7987.52 54206.04 88888.00 2009-12-21 19:04:00.000 355 706.84 7987.89 54206.40 88888.00 2009-12-21 19:05:00.000 355 706.78 7987.74 54206.36 88888.00 2009-12-21 19:06:00.000 355 706.75 7987.80 54206.45 88888.00 2009-12-21 19:07:00.000 355 706.92 7988.31 54206.65 88888.00 2009-12-21 19:08:00.000 355 706.76 7988.04 54206.53 88888.00 2009-12-21 19:09:00.000 355 706.66 7987.87 54206.53 88888.00 2009-12-21 19:10:00.000 355 706.80 7988.31 54206.49 88888.00 2009-12-21 19:11:00.000 355 706.60 7988.34 54206.28 88888.00 2009-12-21 19:12:00.000 355 706.36 7988.10 54206.45 88888.00 2009-12-21 19:13:00.000 355 706.53 7987.50 54206.08 88888.00 2009-12-21 19:14:00.000 355 704.89 7982.48 54204.94 88888.00 2009-12-21 19:15:00.000 355 703.15 7977.99 54204.90 88888.00 2009-12-21 19:16:00.000 355 702.49 7975.18 54205.06 88888.00 2009-12-21 19:17:00.000 355 701.88 7965.47 54203.68 88888.00 2009-12-21 19:18:00.000 355 702.14 7962.87 54203.48 88888.00 2009-12-21 19:19:00.000 355 702.28 7960.97 54203.76 88888.00 2009-12-21 19:20:00.000 355 702.11 7960.83 54204.57 88888.00 2009-12-21 19:21:00.000 355 702.43 7961.41 54204.86 88888.00 2009-12-21 19:22:00.000 355 702.60 7960.45 54205.06 88888.00 2009-12-21 19:23:00.000 355 702.83 7958.76 54204.86 88888.00 2009-12-21 19:24:00.000 355 702.36 7957.32 54204.90 88888.00 2009-12-21 19:25:00.000 355 703.10 7959.33 54205.39 88888.00 2009-12-21 19:26:00.000 355 702.64 7961.09 54206.36 88888.00 2009-12-21 19:27:00.000 355 702.61 7961.10 54206.93 88888.00 2009-12-21 19:28:00.000 355 703.23 7963.52 54207.91 88888.00 2009-12-21 19:29:00.000 355 703.21 7963.73 54208.19 88888.00 2009-12-21 19:30:00.000 355 703.34 7965.54 54208.97 88888.00 2009-12-21 19:31:00.000 355 703.36 7968.25 54210.27 88888.00 2009-12-21 19:32:00.000 355 703.26 7968.36 54210.76 88888.00 2009-12-21 19:33:00.000 355 704.05 7968.46 54210.19 88888.00 2009-12-21 19:34:00.000 355 704.30 7971.21 54210.92 88888.00 2009-12-21 19:35:00.000 355 704.77 7973.18 54211.37 88888.00 2009-12-21 19:36:00.000 355 705.01 7973.63 54211.08 88888.00 2009-12-21 19:37:00.000 355 704.82 7973.21 54210.72 88888.00 2009-12-21 19:38:00.000 355 705.58 7974.46 54210.35 88888.00 2009-12-21 19:39:00.000 355 705.44 7976.12 54210.72 88888.00 2009-12-21 19:40:00.000 355 705.47 7973.88 54209.86 88888.00 2009-12-21 19:41:00.000 355 704.93 7972.92 54209.82 88888.00 2009-12-21 19:42:00.000 355 704.25 7973.65 54210.55 88888.00 2009-12-21 19:43:00.000 355 703.62 7973.26 54210.92 88888.00 2009-12-21 19:44:00.000 355 704.05 7973.56 54211.04 88888.00 2009-12-21 19:45:00.000 355 704.94 7973.62 54210.76 88888.00 2009-12-21 19:46:00.000 355 705.20 7973.28 54210.76 88888.00 2009-12-21 19:47:00.000 355 705.47 7973.56 54210.51 88888.00 2009-12-21 19:48:00.000 355 705.80 7974.34 54210.23 88888.00 2009-12-21 19:49:00.000 355 706.18 7975.61 54210.23 88888.00 2009-12-21 19:50:00.000 355 706.41 7975.20 54209.70 88888.00 2009-12-21 19:51:00.000 355 706.06 7974.50 54209.17 88888.00 2009-12-21 19:52:00.000 355 706.27 7975.62 54209.37 88888.00 2009-12-21 19:53:00.000 355 705.80 7976.98 54210.15 88888.00 2009-12-21 19:54:00.000 355 706.08 7978.11 54210.35 88888.00 2009-12-21 19:55:00.000 355 705.84 7979.35 54210.47 88888.00 2009-12-21 19:56:00.000 355 705.44 7981.63 54211.61 88888.00 2009-12-21 19:57:00.000 355 705.01 7982.93 54212.43 88888.00 2009-12-21 19:58:00.000 355 705.10 7983.97 54212.87 88888.00 2009-12-21 19:59:00.000 355 705.22 7984.42 54213.08 88888.00 2009-12-21 20:00:00.000 355 704.78 7984.29 54213.12 88888.00 2009-12-21 20:01:00.000 355 703.30 7983.08 54213.32 88888.00 2009-12-21 20:02:00.000 355 697.34 7979.93 54216.45 88888.00 2009-12-21 20:03:00.000 355 691.52 7969.41 54223.82 88888.00 2009-12-21 20:04:00.000 355 692.11 7915.11 54238.59 88888.00 2009-12-21 20:05:00.000 355 694.68 7861.14 54280.86 88888.00 2009-12-21 20:06:00.000 355 688.19 7879.33 54294.73 88888.00 2009-12-21 20:07:00.000 355 703.86 7780.08 54314.54 88888.00 2009-12-21 20:08:00.000 355 705.81 7764.96 54330.41 88888.00 2009-12-21 20:09:00.000 355 733.71 7606.40 54307.71 88888.00 2009-12-21 20:10:00.000 355 735.30 7481.31 54166.94 88888.00 2009-12-21 20:11:00.000 355 732.80 7478.82 54077.60 88888.00 2009-12-21 20:12:00.000 355 754.17 7502.24 53952.70 88888.00 2009-12-21 20:13:00.000 355 738.98 7592.70 54049.24 88888.00 2009-12-21 20:14:00.000 355 711.17 7691.16 54203.92 88888.00 2009-12-21 20:15:00.000 355 710.34 7711.88 54261.73 88888.00 2009-12-21 20:16:00.000 355 721.06 7736.19 54280.16 88888.00 2009-12-21 20:17:00.000 355 724.92 7759.39 54296.03 88888.00 2009-12-21 20:18:00.000 355 744.05 7752.38 54262.83 88888.00 2009-12-21 20:19:00.000 355 740.81 7826.15 54284.44 88888.00 2009-12-21 20:20:00.000 355 725.07 7866.97 54312.63 88888.00 2009-12-21 20:21:00.000 355 710.73 7895.63 54315.80 88888.00 2009-12-21 20:22:00.000 355 700.47 7916.22 54312.63 88888.00 2009-12-21 20:23:00.000 355 696.51 7925.40 54306.00 88888.00 2009-12-21 20:24:00.000 355 694.73 7932.78 54297.21 88888.00 2009-12-21 20:25:00.000 355 694.15 7935.25 54289.40 88888.00 2009-12-21 20:26:00.000 355 693.95 7938.12 54283.17 88888.00 2009-12-21 20:27:00.000 355 693.21 7944.93 54279.76 88888.00 2009-12-21 20:28:00.000 355 693.48 7948.09 54276.95 88888.00 2009-12-21 20:29:00.000 355 693.83 7944.34 54274.18 88888.00 2009-12-21 20:30:00.000 355 694.65 7943.55 54271.86 88888.00 2009-12-21 20:31:00.000 355 694.70 7946.41 54270.24 88888.00 2009-12-21 20:32:00.000 355 694.17 7942.81 54269.26 88888.00 2009-12-21 20:33:00.000 355 695.81 7941.37 54267.35 88888.00 2009-12-21 20:34:00.000 355 697.11 7940.12 54263.85 88888.00 2009-12-21 20:35:00.000 355 698.30 7950.28 54263.77 88888.00 2009-12-21 20:36:00.000 355 698.89 7948.14 54267.71 88888.00 2009-12-21 20:37:00.000 355 701.32 7941.97 54271.99 88888.00 2009-12-21 20:38:00.000 355 705.07 7925.02 54284.44 88888.00 2009-12-21 20:39:00.000 355 708.13 7908.69 54295.87 88888.00 2009-12-21 20:40:00.000 355 709.48 7897.94 54307.22 88888.00 2009-12-21 20:41:00.000 355 710.96 7871.39 54318.93 88888.00 2009-12-21 20:42:00.000 355 715.00 7814.53 54329.02 88888.00 2009-12-21 20:43:00.000 355 717.80 7775.39 54333.95 88888.00 2009-12-21 20:44:00.000 355 721.72 7760.03 54331.59 88888.00 2009-12-21 20:45:00.000 355 723.54 7685.67 54320.72 88888.00 2009-12-21 20:46:00.000 355 729.04 7667.33 54289.44 88888.00 2009-12-21 20:47:00.000 355 729.99 7659.54 54245.87 88888.00 2009-12-21 20:48:00.000 355 728.98 7684.36 54247.58 88888.00 2009-12-21 20:49:00.000 355 714.42 7743.58 54301.44 88888.00 2009-12-21 20:50:00.000 355 704.44 7702.10 54296.03 88888.00 2009-12-21 20:51:00.000 355 707.51 7719.13 54270.07 88888.00 2009-12-21 20:52:00.000 355 690.79 7717.83 54269.34 88888.00 2009-12-21 20:53:00.000 355 690.01 7722.51 54246.68 88888.00 2009-12-21 20:54:00.000 355 694.21 7763.98 54230.77 88888.00 2009-12-21 20:55:00.000 355 702.94 7745.98 54201.69 88888.00 2009-12-21 20:56:00.000 355 713.61 7783.83 54201.03 88888.00 2009-12-21 20:57:00.000 355 710.43 7782.93 54228.33 88888.00 2009-12-21 20:58:00.000 355 699.35 7785.97 54260.59 88888.00 2009-12-21 20:59:00.000 355 690.30 7811.26 54250.34 88888.00 2009-12-21 21:00:00.000 355 695.76 7852.19 54254.37 88888.00 2009-12-21 21:01:00.000 355 700.39 7813.08 54255.75 88888.00 2009-12-21 21:02:00.000 355 701.06 7818.77 54276.99 88888.00 2009-12-21 21:03:00.000 355 702.11 7846.38 54278.29 88888.00 2009-12-21 21:04:00.000 355 701.03 7882.56 54277.32 88888.00 2009-12-21 21:05:00.000 355 702.56 7895.03 54275.93 88888.00 2009-12-21 21:06:00.000 355 703.63 7889.89 54277.03 88888.00 2009-12-21 21:07:00.000 355 704.71 7902.72 54276.34 88888.00 2009-12-21 21:08:00.000 355 705.71 7938.04 54279.55 88888.00 2009-12-21 21:09:00.000 355 704.15 7957.15 54283.74 88888.00 2009-12-21 21:10:00.000 355 700.61 7967.45 54285.05 88888.00 2009-12-21 21:11:00.000 355 697.93 7971.69 54283.01 88888.00 2009-12-21 21:12:00.000 355 697.08 7971.54 54274.71 88888.00 2009-12-21 21:13:00.000 355 697.34 7971.45 54267.35 88888.00 2009-12-21 21:14:00.000 355 697.15 7971.76 54264.74 88888.00 2009-12-21 21:15:00.000 355 700.32 7971.38 54262.02 88888.00 2009-12-21 21:16:00.000 355 700.23 7970.62 54263.52 88888.00 2009-12-21 21:17:00.000 355 699.36 7967.11 54264.62 88888.00 2009-12-21 21:18:00.000 355 699.56 7967.37 54267.19 88888.00 2009-12-21 21:19:00.000 355 700.61 7970.12 54269.18 88888.00 2009-12-21 21:20:00.000 355 702.12 7972.30 54268.93 88888.00 2009-12-21 21:21:00.000 355 702.21 7975.65 54271.54 88888.00 2009-12-21 21:22:00.000 355 702.63 7976.28 54274.39 88888.00 2009-12-21 21:23:00.000 355 702.96 7977.28 54275.93 88888.00 2009-12-21 21:24:00.000 355 702.81 7979.30 54278.05 88888.00 2009-12-21 21:25:00.000 355 702.78 7978.37 54279.68 88888.00 2009-12-21 21:26:00.000 355 701.87 7973.34 54281.55 88888.00 2009-12-21 21:27:00.000 355 701.73 7970.43 54283.34 88888.00 2009-12-21 21:28:00.000 355 701.75 7968.28 54284.56 88888.00 2009-12-21 21:29:00.000 355 702.77 7965.74 54285.53 88888.00 2009-12-21 21:30:00.000 355 704.19 7963.18 54287.65 88888.00 2009-12-21 21:31:00.000 355 705.49 7968.53 54288.87 88888.00 2009-12-21 21:32:00.000 355 706.54 7971.57 54290.17 88888.00 2009-12-21 21:33:00.000 355 707.48 7976.18 54291.72 88888.00 2009-12-21 21:34:00.000 355 706.85 7981.14 54292.08 88888.00 2009-12-21 21:35:00.000 355 706.02 7983.77 54291.72 88888.00 2009-12-21 21:36:00.000 355 704.72 7985.01 54290.90 88888.00 2009-12-21 21:37:00.000 355 704.25 7986.24 54290.42 88888.00 2009-12-21 21:38:00.000 355 702.87 7986.20 54290.29 88888.00 2009-12-21 21:39:00.000 355 703.09 7984.47 54285.49 88888.00 2009-12-21 21:40:00.000 355 705.04 7985.80 54281.42 88888.00 2009-12-21 21:41:00.000 355 706.52 7990.92 54277.72 88888.00 2009-12-21 21:42:00.000 355 707.91 7994.79 54276.75 88888.00 2009-12-21 21:43:00.000 355 709.24 7995.40 54277.19 88888.00 2009-12-21 21:44:00.000 355 707.54 7992.66 54277.80 88888.00 2009-12-21 21:45:00.000 355 705.32 7987.10 54277.68 88888.00 2009-12-21 21:46:00.000 355 705.12 7984.79 54275.65 88888.00 2009-12-21 21:47:00.000 355 704.06 7987.01 54274.35 88888.00 2009-12-21 21:48:00.000 355 704.85 7985.01 54269.79 88888.00 2009-12-21 21:49:00.000 355 706.14 7990.68 54268.41 88888.00 2009-12-21 21:50:00.000 355 705.81 7990.63 54267.96 88888.00 2009-12-21 21:51:00.000 355 706.80 7987.28 54266.21 88888.00 2009-12-21 21:52:00.000 355 708.37 7988.87 54266.41 88888.00 2009-12-21 21:53:00.000 355 709.92 7987.59 54266.62 88888.00 2009-12-21 21:54:00.000 355 711.98 7985.73 54265.11 88888.00 2009-12-21 21:55:00.000 355 712.05 7988.50 54264.01 88888.00 2009-12-21 21:56:00.000 355 711.70 7990.72 54261.53 88888.00 2009-12-21 21:57:00.000 355 712.10 7990.09 54259.05 88888.00 2009-12-21 21:58:00.000 355 711.44 7992.86 54259.86 88888.00 2009-12-21 21:59:00.000 355 710.59 7993.00 54260.07 88888.00 2009-12-21 22:00:00.000 355 709.64 7992.05 54256.36 88888.00 2009-12-21 22:01:00.000 355 709.65 7991.68 54252.25 88888.00 2009-12-21 22:02:00.000 355 709.92 7992.82 54249.77 88888.00 2009-12-21 22:03:00.000 355 709.00 7992.23 54249.73 88888.00 2009-12-21 22:04:00.000 355 706.71 7991.31 54248.63 88888.00 2009-12-21 22:05:00.000 355 707.80 7992.36 54246.36 88888.00 2009-12-21 22:06:00.000 355 705.70 7993.80 54248.63 88888.00 2009-12-21 22:07:00.000 355 706.83 7990.52 54244.69 88888.00 2009-12-21 22:08:00.000 355 708.03 7986.07 54244.12 88888.00 2009-12-21 22:09:00.000 355 707.52 7986.33 54244.61 88888.00 2009-12-21 22:10:00.000 355 710.57 7985.31 54242.49 88888.00 2009-12-21 22:11:00.000 355 711.03 7984.16 54246.07 88888.00 2009-12-21 22:12:00.000 355 709.78 7987.07 54249.81 88888.00 2009-12-21 22:13:00.000 355 710.45 7987.90 54251.48 88888.00 2009-12-21 22:14:00.000 355 708.77 7993.84 54255.18 88888.00 2009-12-21 22:15:00.000 355 706.44 7997.28 54256.53 88888.00 2009-12-21 22:16:00.000 355 705.45 7998.66 54256.69 88888.00 2009-12-21 22:17:00.000 355 704.74 7998.33 54255.10 88888.00 2009-12-21 22:18:00.000 355 705.02 7996.92 54252.78 88888.00 2009-12-21 22:19:00.000 355 705.85 7995.31 54250.71 88888.00 2009-12-21 22:20:00.000 355 706.71 7995.67 54249.28 88888.00 2009-12-21 22:21:00.000 355 707.22 7996.76 54247.98 88888.00 2009-12-21 22:22:00.000 355 706.96 7997.68 54247.01 88888.00 2009-12-21 22:23:00.000 355 706.53 7999.23 54247.98 88888.00 2009-12-21 22:24:00.000 355 706.56 7999.88 54247.90 88888.00 2009-12-21 22:25:00.000 355 706.32 7999.22 54246.64 88888.00 2009-12-21 22:26:00.000 355 706.17 7997.54 54244.57 88888.00 2009-12-21 22:27:00.000 355 706.12 7996.16 54242.45 88888.00 2009-12-21 22:28:00.000 355 706.00 7995.38 54240.38 88888.00 2009-12-21 22:29:00.000 355 705.91 7994.59 54238.63 88888.00 2009-12-21 22:30:00.000 355 706.00 7993.78 54237.45 88888.00 2009-12-21 22:31:00.000 355 706.20 7994.04 54236.92 88888.00 2009-12-21 22:32:00.000 355 706.26 7994.55 54237.00 88888.00 2009-12-21 22:33:00.000 355 706.84 7994.92 54236.75 88888.00 2009-12-21 22:34:00.000 355 708.54 7996.59 54237.45 88888.00 2009-12-21 22:35:00.000 355 708.77 7996.06 54239.07 88888.00 2009-12-21 22:36:00.000 355 709.55 7995.91 54238.83 88888.00 2009-12-21 22:37:00.000 355 709.82 7994.33 54237.36 88888.00 2009-12-21 22:38:00.000 355 709.78 7991.75 54235.86 88888.00 2009-12-21 22:39:00.000 355 710.48 7991.59 54235.53 88888.00 2009-12-21 22:40:00.000 355 709.11 7992.11 54237.69 88888.00 2009-12-21 22:41:00.000 355 708.89 7993.01 54238.83 88888.00 2009-12-21 22:42:00.000 355 709.18 7991.47 54238.42 88888.00 2009-12-21 22:43:00.000 355 709.35 7990.26 54238.42 88888.00 2009-12-21 22:44:00.000 355 709.00 7990.59 54238.34 88888.00 2009-12-21 22:45:00.000 355 708.54 7989.80 54237.16 88888.00 2009-12-21 22:46:00.000 355 708.09 7989.18 54236.02 88888.00 2009-12-21 22:47:00.000 355 707.79 7990.02 54235.62 88888.00 2009-12-21 22:48:00.000 355 707.46 7990.06 54233.91 88888.00 2009-12-21 22:49:00.000 355 707.23 7990.13 54232.08 88888.00 2009-12-21 22:50:00.000 355 706.96 7989.74 54230.73 88888.00 2009-12-21 22:51:00.000 355 706.61 7989.24 54229.72 88888.00 2009-12-21 22:52:00.000 355 706.31 7988.11 54228.62 88888.00 2009-12-21 22:53:00.000 355 706.26 7987.68 54227.64 88888.00 2009-12-21 22:54:00.000 355 706.28 7988.21 54227.64 88888.00 2009-12-21 22:55:00.000 355 706.36 7988.10 54227.97 88888.00 2009-12-21 22:56:00.000 355 706.75 7987.55 54227.89 88888.00 2009-12-21 22:57:00.000 355 707.52 7987.98 54227.89 88888.00 2009-12-21 22:58:00.000 355 708.10 7987.98 54227.93 88888.00 2009-12-21 22:59:00.000 355 708.10 7987.32 54228.05 88888.00 2009-12-21 23:00:00.000 355 707.91 7986.61 54228.41 88888.00 2009-12-21 23:01:00.000 355 707.36 7986.67 54228.70 88888.00 2009-12-21 23:02:00.000 355 706.64 7986.39 54229.02 88888.00 2009-12-21 23:03:00.000 355 706.48 7986.90 54229.19 88888.00 2009-12-21 23:04:00.000 355 706.51 7987.43 54229.47 88888.00 2009-12-21 23:05:00.000 355 706.39 7987.43 54229.47 88888.00 2009-12-21 23:06:00.000 355 706.18 7986.97 54229.07 88888.00 2009-12-21 23:07:00.000 355 706.25 7986.20 54228.41 88888.00 2009-12-21 23:08:00.000 355 706.31 7985.77 54228.13 88888.00 2009-12-21 23:09:00.000 355 706.07 7985.36 54227.80 88888.00 2009-12-21 23:10:00.000 355 705.81 7985.61 54227.60 88888.00 2009-12-21 23:11:00.000 355 706.01 7986.04 54226.54 88888.00 2009-12-21 23:12:00.000 355 706.12 7986.08 54225.81 88888.00 2009-12-21 23:13:00.000 355 705.97 7986.01 54225.49 88888.00 2009-12-21 23:14:00.000 355 706.08 7985.97 54225.08 88888.00 2009-12-21 23:15:00.000 355 706.26 7986.61 54224.51 88888.00 2009-12-21 23:16:00.000 355 706.35 7987.11 54224.10 88888.00 2009-12-21 23:17:00.000 355 706.40 7986.52 54223.49 88888.00 2009-12-21 23:18:00.000 355 706.60 7986.08 54222.88 88888.00 2009-12-21 23:19:00.000 355 706.66 7985.93 54222.84 88888.00 2009-12-21 23:20:00.000 355 706.83 7985.87 54223.00 88888.00 2009-12-21 23:21:00.000 355 707.12 7986.22 54222.88 88888.00 2009-12-21 23:22:00.000 355 707.06 7985.01 54222.84 88888.00 2009-12-21 23:23:00.000 355 706.77 7983.51 54222.96 88888.00 2009-12-21 23:24:00.000 355 707.52 7983.41 54222.35 88888.00 2009-12-21 23:25:00.000 355 708.53 7984.46 54221.78 88888.00 2009-12-21 23:26:00.000 355 709.29 7985.59 54221.17 88888.00 2009-12-21 23:27:00.000 355 709.52 7984.40 54221.05 88888.00 2009-12-21 23:28:00.000 355 710.23 7984.48 54220.24 88888.00 2009-12-21 23:29:00.000 355 711.71 7984.79 54220.28 88888.00 2009-12-21 23:30:00.000 355 712.48 7985.02 54221.25 88888.00 2009-12-21 23:31:00.000 355 713.49 7984.38 54224.43 88888.00 2009-12-21 23:32:00.000 355 712.13 7985.14 54229.02 88888.00 2009-12-21 23:33:00.000 355 710.33 7982.64 54229.47 88888.00 2009-12-21 23:34:00.000 355 710.22 7980.37 54226.58 88888.00 2009-12-21 23:35:00.000 355 710.17 7978.04 54224.83 88888.00 2009-12-21 23:36:00.000 355 710.27 7976.82 54223.86 88888.00 2009-12-21 23:37:00.000 355 710.49 7980.48 54224.87 88888.00 2009-12-21 23:38:00.000 355 710.08 7983.54 54227.76 88888.00 2009-12-21 23:39:00.000 355 709.75 7982.26 54228.33 88888.00 2009-12-21 23:40:00.000 355 711.40 7980.58 54226.34 88888.00 2009-12-21 23:41:00.000 355 713.64 7982.39 54226.62 88888.00 2009-12-21 23:42:00.000 355 713.08 7980.57 54232.20 88888.00 2009-12-21 23:43:00.000 355 712.30 7978.33 54234.44 88888.00 2009-12-21 23:44:00.000 355 712.31 7974.38 54234.72 88888.00 2009-12-21 23:45:00.000 355 712.86 7972.75 54234.92 88888.00 2009-12-21 23:46:00.000 355 712.98 7974.56 54237.65 88888.00 2009-12-21 23:47:00.000 355 711.29 7973.09 54239.64 88888.00 2009-12-21 23:48:00.000 355 710.18 7974.67 54237.89 88888.00 2009-12-21 23:49:00.000 355 709.05 7980.70 54234.96 88888.00 2009-12-21 23:50:00.000 355 708.03 7983.60 54232.08 88888.00 2009-12-21 23:51:00.000 355 707.74 7985.88 54230.29 88888.00 2009-12-21 23:52:00.000 355 706.84 7986.24 54229.11 88888.00 2009-12-21 23:53:00.000 355 706.32 7984.49 54227.93 88888.00 2009-12-21 23:54:00.000 355 706.94 7985.01 54227.76 88888.00 2009-12-21 23:55:00.000 355 708.29 7985.40 54228.37 88888.00 2009-12-21 23:56:00.000 355 709.66 7984.64 54228.37 88888.00 2009-12-21 23:57:00.000 355 710.56 7983.46 54228.29 88888.00 2009-12-21 23:58:00.000 355 710.55 7982.31 54229.02 88888.00 2009-12-21 23:59:00.000 355 709.76 7980.78 54229.35 88888.00