Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-20 00:00:00.000 354 719.93 7983.77 54225.81 88888.00 2009-12-20 00:01:00.000 354 718.90 7988.20 54227.28 88888.00 2009-12-20 00:02:00.000 354 717.96 7989.30 54227.72 88888.00 2009-12-20 00:03:00.000 354 716.19 7990.73 54229.55 88888.00 2009-12-20 00:04:00.000 354 716.06 7994.56 54230.37 88888.00 2009-12-20 00:05:00.000 354 715.97 7994.26 54230.37 88888.00 2009-12-20 00:06:00.000 354 715.29 7994.66 54230.57 88888.00 2009-12-20 00:07:00.000 354 715.16 7993.76 54231.18 88888.00 2009-12-20 00:08:00.000 354 714.44 7992.44 54232.48 88888.00 2009-12-20 00:09:00.000 354 713.88 7991.69 54233.87 88888.00 2009-12-20 00:10:00.000 354 712.98 7990.35 54233.91 88888.00 2009-12-20 00:11:00.000 354 711.65 7988.68 54234.03 88888.00 2009-12-20 00:12:00.000 354 710.57 7988.60 54235.53 88888.00 2009-12-20 00:13:00.000 354 710.68 7989.47 54236.80 88888.00 2009-12-20 00:14:00.000 354 710.43 7991.04 54239.03 88888.00 2009-12-20 00:15:00.000 354 709.90 7991.71 54240.29 88888.00 2009-12-20 00:16:00.000 354 709.58 7991.66 54239.68 88888.00 2009-12-20 00:17:00.000 354 709.61 7992.47 54238.79 88888.00 2009-12-20 00:18:00.000 354 710.73 7991.30 54237.53 88888.00 2009-12-20 00:19:00.000 354 711.72 7986.68 54239.07 88888.00 2009-12-20 00:20:00.000 354 711.86 7983.13 54243.96 88888.00 2009-12-20 00:21:00.000 354 713.45 7983.86 54248.43 88888.00 2009-12-20 00:22:00.000 354 712.96 7978.11 54252.66 88888.00 2009-12-20 00:23:00.000 354 713.43 7975.44 54255.39 88888.00 2009-12-20 00:24:00.000 354 713.74 7967.92 54256.28 88888.00 2009-12-20 00:25:00.000 354 715.30 7958.96 54257.58 88888.00 2009-12-20 00:26:00.000 354 717.58 7957.39 54259.66 88888.00 2009-12-20 00:27:00.000 354 719.97 7965.13 54261.53 88888.00 2009-12-20 00:28:00.000 354 721.08 7971.71 54257.67 88888.00 2009-12-20 00:29:00.000 354 719.39 7974.67 54256.97 88888.00 2009-12-20 00:30:00.000 354 716.60 7966.61 54259.70 88888.00 2009-12-20 00:31:00.000 354 717.60 7966.31 54259.25 88888.00 2009-12-20 00:32:00.000 354 717.48 7958.58 54262.63 88888.00 2009-12-20 00:33:00.000 354 719.47 7952.27 54266.37 88888.00 2009-12-20 00:34:00.000 354 718.59 7951.58 54270.56 88888.00 2009-12-20 00:35:00.000 354 719.19 7958.16 54272.60 88888.00 2009-12-20 00:36:00.000 354 719.85 7957.94 54273.74 88888.00 2009-12-20 00:37:00.000 354 719.63 7954.43 54275.36 88888.00 2009-12-20 00:38:00.000 354 717.94 7953.65 54278.13 88888.00 2009-12-20 00:39:00.000 354 718.22 7953.44 54279.76 88888.00 2009-12-20 00:40:00.000 354 716.92 7956.51 54283.13 88888.00 2009-12-20 00:41:00.000 354 715.99 7955.35 54282.89 88888.00 2009-12-20 00:42:00.000 354 716.99 7950.97 54279.35 88888.00 2009-12-20 00:43:00.000 354 719.11 7934.71 54272.51 88888.00 2009-12-20 00:44:00.000 354 719.86 7920.02 54270.72 88888.00 2009-12-20 00:45:00.000 354 721.79 7912.21 54269.79 88888.00 2009-12-20 00:46:00.000 354 722.62 7919.38 54278.90 88888.00 2009-12-20 00:47:00.000 354 720.72 7932.07 54291.19 88888.00 2009-12-20 00:48:00.000 354 722.43 7920.76 54293.14 88888.00 2009-12-20 00:49:00.000 354 726.00 7906.08 54297.21 88888.00 2009-12-20 00:50:00.000 354 723.70 7889.21 54297.41 88888.00 2009-12-20 00:51:00.000 354 722.77 7879.73 54293.30 88888.00 2009-12-20 00:52:00.000 354 723.04 7880.59 54295.09 88888.00 2009-12-20 00:53:00.000 354 721.18 7890.79 54300.42 88888.00 2009-12-20 00:54:00.000 354 718.97 7894.62 54292.17 88888.00 2009-12-20 00:55:00.000 354 722.05 7899.67 54280.16 88888.00 2009-12-20 00:56:00.000 354 725.20 7900.30 54272.56 88888.00 2009-12-20 00:57:00.000 354 725.12 7899.79 54270.81 88888.00 2009-12-20 00:58:00.000 354 725.93 7901.66 54272.07 88888.00 2009-12-20 00:59:00.000 354 725.33 7899.72 54272.15 88888.00 2009-12-20 01:00:00.000 354 724.84 7899.60 54269.22 88888.00 2009-12-20 01:01:00.000 354 724.34 7905.03 54268.49 88888.00 2009-12-20 01:02:00.000 354 722.75 7908.65 54271.66 88888.00 2009-12-20 01:03:00.000 354 722.71 7911.74 54273.82 88888.00 2009-12-20 01:04:00.000 354 723.05 7916.60 54278.90 88888.00 2009-12-20 01:05:00.000 354 722.47 7918.36 54279.92 88888.00 2009-12-20 01:06:00.000 354 721.90 7918.88 54278.82 88888.00 2009-12-20 01:07:00.000 354 720.85 7918.95 54279.31 88888.00 2009-12-20 01:08:00.000 354 721.30 7919.29 54279.19 88888.00 2009-12-20 01:09:00.000 354 720.15 7918.98 54278.54 88888.00 2009-12-20 01:10:00.000 354 720.39 7919.96 54275.85 88888.00 2009-12-20 01:11:00.000 354 719.64 7923.59 54274.47 88888.00 2009-12-20 01:12:00.000 354 719.30 7925.76 54273.53 88888.00 2009-12-20 01:13:00.000 354 719.49 7922.53 54271.99 88888.00 2009-12-20 01:14:00.000 354 719.86 7921.59 54271.54 88888.00 2009-12-20 01:15:00.000 354 719.75 7924.95 54270.93 88888.00 2009-12-20 01:16:00.000 354 719.60 7925.17 54269.71 88888.00 2009-12-20 01:17:00.000 354 720.12 7926.35 54268.85 88888.00 2009-12-20 01:18:00.000 354 719.16 7927.74 54267.47 88888.00 2009-12-20 01:19:00.000 354 718.52 7928.95 54265.60 88888.00 2009-12-20 01:20:00.000 354 717.97 7932.01 54265.27 88888.00 2009-12-20 01:21:00.000 354 717.85 7936.33 54264.70 88888.00 2009-12-20 01:22:00.000 354 717.83 7940.20 54263.73 88888.00 2009-12-20 01:23:00.000 354 718.12 7941.30 54262.06 88888.00 2009-12-20 01:24:00.000 354 718.35 7942.74 54259.86 88888.00 2009-12-20 01:25:00.000 354 718.60 7944.09 54258.19 88888.00 2009-12-20 01:26:00.000 354 718.53 7943.91 54257.83 88888.00 2009-12-20 01:27:00.000 354 718.39 7942.56 54257.46 88888.00 2009-12-20 01:28:00.000 354 718.57 7940.81 54256.73 88888.00 2009-12-20 01:29:00.000 354 719.20 7941.50 54256.57 88888.00 2009-12-20 01:30:00.000 354 719.61 7943.79 54257.38 88888.00 2009-12-20 01:31:00.000 354 720.38 7944.72 54258.56 88888.00 2009-12-20 01:32:00.000 354 720.34 7945.68 54259.17 88888.00 2009-12-20 01:33:00.000 354 719.87 7946.25 54258.64 88888.00 2009-12-20 01:34:00.000 354 718.99 7945.19 54256.40 88888.00 2009-12-20 01:35:00.000 354 718.68 7947.60 54254.86 88888.00 2009-12-20 01:36:00.000 354 718.49 7949.93 54254.29 88888.00 2009-12-20 01:37:00.000 354 718.78 7949.50 54253.64 88888.00 2009-12-20 01:38:00.000 354 719.31 7950.59 54253.92 88888.00 2009-12-20 01:39:00.000 354 720.15 7952.49 54253.92 88888.00 2009-12-20 01:40:00.000 354 720.46 7952.92 54252.42 88888.00 2009-12-20 01:41:00.000 354 720.15 7955.00 54251.24 88888.00 2009-12-20 01:42:00.000 354 720.01 7957.02 54249.77 88888.00 2009-12-20 01:43:00.000 354 718.89 7959.33 54247.41 88888.00 2009-12-20 01:44:00.000 354 718.11 7961.57 54244.57 88888.00 2009-12-20 01:45:00.000 354 717.54 7963.25 54241.96 88888.00 2009-12-20 01:46:00.000 354 716.95 7964.19 54240.05 88888.00 2009-12-20 01:47:00.000 354 716.08 7965.35 54238.75 88888.00 2009-12-20 01:48:00.000 354 715.60 7965.93 54237.12 88888.00 2009-12-20 01:49:00.000 354 715.35 7965.93 54235.74 88888.00 2009-12-20 01:50:00.000 354 715.61 7966.29 54234.72 88888.00 2009-12-20 01:51:00.000 354 715.67 7965.00 54233.05 88888.00 2009-12-20 01:52:00.000 354 715.95 7963.67 54231.34 88888.00 2009-12-20 01:53:00.000 354 716.26 7962.37 54230.73 88888.00 2009-12-20 01:54:00.000 354 716.69 7960.45 54230.45 88888.00 2009-12-20 01:55:00.000 354 717.28 7960.46 54230.41 88888.00 2009-12-20 01:56:00.000 354 717.83 7961.63 54230.73 88888.00 2009-12-20 01:57:00.000 354 718.07 7962.94 54230.98 88888.00 2009-12-20 01:58:00.000 354 717.63 7964.25 54232.16 88888.00 2009-12-20 01:59:00.000 354 717.00 7965.08 54232.36 88888.00 2009-12-20 02:00:00.000 354 716.78 7965.73 54231.59 88888.00 2009-12-20 02:01:00.000 354 716.98 7966.65 54230.90 88888.00 2009-12-20 02:02:00.000 354 717.45 7965.70 54230.00 88888.00 2009-12-20 02:03:00.000 354 717.89 7964.85 54229.35 88888.00 2009-12-20 02:04:00.000 354 718.15 7965.87 54228.74 88888.00 2009-12-20 02:05:00.000 354 718.55 7966.44 54228.62 88888.00 2009-12-20 02:06:00.000 354 718.43 7967.10 54229.19 88888.00 2009-12-20 02:07:00.000 354 718.36 7968.02 54230.00 88888.00 2009-12-20 02:08:00.000 354 718.10 7969.51 54230.12 88888.00 2009-12-20 02:09:00.000 354 718.11 7970.21 54228.86 88888.00 2009-12-20 02:10:00.000 354 717.89 7970.08 54226.79 88888.00 2009-12-20 02:11:00.000 354 717.70 7970.68 54224.71 88888.00 2009-12-20 02:12:00.000 354 717.95 7971.04 54222.96 88888.00 2009-12-20 02:13:00.000 354 718.22 7971.16 54220.81 88888.00 2009-12-20 02:14:00.000 354 718.92 7970.42 54218.69 88888.00 2009-12-20 02:15:00.000 354 719.20 7969.47 54217.06 88888.00 2009-12-20 02:16:00.000 354 718.92 7969.60 54215.76 88888.00 2009-12-20 02:17:00.000 354 718.46 7971.49 54215.11 88888.00 2009-12-20 02:18:00.000 354 718.02 7971.84 54214.42 88888.00 2009-12-20 02:19:00.000 354 717.61 7972.43 54214.22 88888.00 2009-12-20 02:20:00.000 354 717.07 7973.40 54213.52 88888.00 2009-12-20 02:21:00.000 354 716.63 7975.11 54212.59 88888.00 2009-12-20 02:22:00.000 354 716.65 7976.71 54211.65 88888.00 2009-12-20 02:23:00.000 354 716.11 7977.19 54211.41 88888.00 2009-12-20 02:24:00.000 354 716.06 7976.75 54211.61 88888.00 2009-12-20 02:25:00.000 354 716.05 7975.77 54211.04 88888.00 2009-12-20 02:26:00.000 354 715.76 7976.69 54210.27 88888.00 2009-12-20 02:27:00.000 354 715.38 7978.59 54210.23 88888.00 2009-12-20 02:28:00.000 354 715.23 7979.01 54210.35 88888.00 2009-12-20 02:29:00.000 354 715.21 7980.00 54210.43 88888.00 2009-12-20 02:30:00.000 354 715.14 7980.56 54210.11 88888.00 2009-12-20 02:31:00.000 354 714.84 7980.99 54210.03 88888.00 2009-12-20 02:32:00.000 354 714.27 7981.48 54209.98 88888.00 2009-12-20 02:33:00.000 354 714.10 7981.78 54208.80 88888.00 2009-12-20 02:34:00.000 354 713.92 7981.72 54208.07 88888.00 2009-12-20 02:35:00.000 354 713.59 7983.56 54207.01 88888.00 2009-12-20 02:36:00.000 354 713.28 7984.53 54205.35 88888.00 2009-12-20 02:37:00.000 354 712.99 7984.43 54203.56 88888.00 2009-12-20 02:38:00.000 354 712.30 7984.96 54201.81 88888.00 2009-12-20 02:39:00.000 354 712.16 7985.29 54199.69 88888.00 2009-12-20 02:40:00.000 354 712.35 7985.76 54197.82 88888.00 2009-12-20 02:41:00.000 354 712.80 7987.25 54196.11 88888.00 2009-12-20 02:42:00.000 354 713.10 7988.05 54195.34 88888.00 2009-12-20 02:43:00.000 354 713.06 7987.41 54194.93 88888.00 2009-12-20 02:44:00.000 354 713.01 7986.32 54194.89 88888.00 2009-12-20 02:45:00.000 354 712.97 7986.08 54194.85 88888.00 2009-12-20 02:46:00.000 354 713.13 7985.82 54194.81 88888.00 2009-12-20 02:47:00.000 354 713.16 7986.14 54194.36 88888.00 2009-12-20 02:48:00.000 354 713.55 7985.59 54193.30 88888.00 2009-12-20 02:49:00.000 354 713.65 7984.78 54192.69 88888.00 2009-12-20 02:50:00.000 354 712.98 7986.20 54192.29 88888.00 2009-12-20 02:51:00.000 354 712.16 7989.08 54192.29 88888.00 2009-12-20 02:52:00.000 354 711.64 7990.70 54193.02 88888.00 2009-12-20 02:53:00.000 354 711.21 7991.75 54193.30 88888.00 2009-12-20 02:54:00.000 354 711.08 7991.59 54192.78 88888.00 2009-12-20 02:55:00.000 354 711.41 7990.33 54192.08 88888.00 2009-12-20 02:56:00.000 354 711.67 7991.35 54190.58 88888.00 2009-12-20 02:57:00.000 354 711.91 7992.08 54188.75 88888.00 2009-12-20 02:58:00.000 354 711.44 7992.00 54187.16 88888.00 2009-12-20 02:59:00.000 354 711.01 7992.19 54185.86 88888.00 2009-12-20 03:00:00.000 354 710.66 7991.61 54185.09 88888.00 2009-12-20 03:01:00.000 354 710.03 7991.26 54184.52 88888.00 2009-12-20 03:02:00.000 354 709.46 7992.03 54184.35 88888.00 2009-12-20 03:03:00.000 354 708.98 7992.20 54184.27 88888.00 2009-12-20 03:04:00.000 354 708.50 7991.67 54184.44 88888.00 2009-12-20 03:05:00.000 354 708.33 7990.37 54184.23 88888.00 2009-12-20 03:06:00.000 354 708.20 7990.91 54184.60 88888.00 2009-12-20 03:07:00.000 354 707.97 7991.40 54185.49 88888.00 2009-12-20 03:08:00.000 354 708.42 7991.20 54186.10 88888.00 2009-12-20 03:09:00.000 354 708.75 7990.06 54186.51 88888.00 2009-12-20 03:10:00.000 354 709.24 7988.07 54187.69 88888.00 2009-12-20 03:11:00.000 354 709.49 7986.92 54188.63 88888.00 2009-12-20 03:12:00.000 354 709.15 7987.78 54190.29 88888.00 2009-12-20 03:13:00.000 354 709.22 7988.21 54191.88 88888.00 2009-12-20 03:14:00.000 354 709.29 7987.44 54193.43 88888.00 2009-12-20 03:15:00.000 354 709.22 7988.00 54193.59 88888.00 2009-12-20 03:16:00.000 354 709.56 7987.22 54193.06 88888.00 2009-12-20 03:17:00.000 354 709.91 7987.51 54192.73 88888.00 2009-12-20 03:18:00.000 354 709.75 7988.76 54193.02 88888.00 2009-12-20 03:19:00.000 354 709.23 7990.05 54194.00 88888.00 2009-12-20 03:20:00.000 354 708.66 7991.40 54195.26 88888.00 2009-12-20 03:21:00.000 354 708.60 7990.77 54195.91 88888.00 2009-12-20 03:22:00.000 354 708.63 7990.88 54196.19 88888.00 2009-12-20 03:23:00.000 354 709.18 7989.29 54195.18 88888.00 2009-12-20 03:24:00.000 354 708.71 7989.70 54195.01 88888.00 2009-12-20 03:25:00.000 354 707.42 7992.21 54195.79 88888.00 2009-12-20 03:26:00.000 354 707.09 7992.49 54196.23 88888.00 2009-12-20 03:27:00.000 354 706.70 7993.04 54196.76 88888.00 2009-12-20 03:28:00.000 354 707.29 7991.84 54197.37 88888.00 2009-12-20 03:29:00.000 354 708.25 7990.52 54197.09 88888.00 2009-12-20 03:30:00.000 354 708.69 7989.13 54197.05 88888.00 2009-12-20 03:31:00.000 354 708.93 7988.93 54197.45 88888.00 2009-12-20 03:32:00.000 354 709.56 7988.37 54198.11 88888.00 2009-12-20 03:33:00.000 354 710.69 7985.84 54197.58 88888.00 2009-12-20 03:34:00.000 354 711.34 7983.23 54196.80 88888.00 2009-12-20 03:35:00.000 354 711.35 7983.11 54197.62 88888.00 2009-12-20 03:36:00.000 354 711.91 7980.49 54198.92 88888.00 2009-12-20 03:37:00.000 354 711.85 7980.22 54200.55 88888.00 2009-12-20 03:38:00.000 354 711.75 7979.47 54200.91 88888.00 2009-12-20 03:39:00.000 354 711.08 7980.81 54201.56 88888.00 2009-12-20 03:40:00.000 354 710.15 7981.75 54201.85 88888.00 2009-12-20 03:41:00.000 354 709.43 7982.78 54202.78 88888.00 2009-12-20 03:42:00.000 354 709.31 7983.40 54203.88 88888.00 2009-12-20 03:43:00.000 354 709.81 7982.61 54204.66 88888.00 2009-12-20 03:44:00.000 354 710.69 7983.62 54205.39 88888.00 2009-12-20 03:45:00.000 354 711.11 7981.66 54204.70 88888.00 2009-12-20 03:46:00.000 354 711.24 7977.88 54202.82 88888.00 2009-12-20 03:47:00.000 354 711.76 7975.40 54201.24 88888.00 2009-12-20 03:48:00.000 354 711.81 7977.93 54201.40 88888.00 2009-12-20 03:49:00.000 354 711.16 7981.77 54203.43 88888.00 2009-12-20 03:50:00.000 354 712.49 7976.87 54203.52 88888.00 2009-12-20 03:51:00.000 354 713.72 7974.43 54203.07 88888.00 2009-12-20 03:52:00.000 354 713.40 7974.79 54203.84 88888.00 2009-12-20 03:53:00.000 354 711.77 7976.91 54207.83 88888.00 2009-12-20 03:54:00.000 354 711.73 7975.78 54212.55 88888.00 2009-12-20 03:55:00.000 354 713.04 7971.95 54215.03 88888.00 2009-12-20 03:56:00.000 354 714.47 7967.88 54214.83 88888.00 2009-12-20 03:57:00.000 354 714.43 7969.00 54213.89 88888.00 2009-12-20 03:58:00.000 354 713.45 7972.83 54212.59 88888.00 2009-12-20 03:59:00.000 354 712.80 7975.08 54211.94 88888.00 2009-12-20 04:00:00.000 354 712.19 7974.18 54211.82 88888.00 2009-12-20 04:01:00.000 354 712.07 7974.96 54212.79 88888.00 2009-12-20 04:02:00.000 354 712.19 7974.46 54213.56 88888.00 2009-12-20 04:03:00.000 354 712.23 7972.48 54213.12 88888.00 2009-12-20 04:04:00.000 354 711.97 7973.43 54211.45 88888.00 2009-12-20 04:05:00.000 354 712.15 7974.68 54209.58 88888.00 2009-12-20 04:06:00.000 354 711.66 7976.17 54208.68 88888.00 2009-12-20 04:07:00.000 354 711.20 7977.15 54208.32 88888.00 2009-12-20 04:08:00.000 354 711.01 7978.66 54207.83 88888.00 2009-12-20 04:09:00.000 354 710.65 7980.76 54207.22 88888.00 2009-12-20 04:10:00.000 354 710.27 7983.19 54207.06 88888.00 2009-12-20 04:11:00.000 354 709.51 7986.46 54208.68 88888.00 2009-12-20 04:12:00.000 354 709.13 7984.37 54210.47 88888.00 2009-12-20 04:13:00.000 354 709.46 7981.58 54211.57 88888.00 2009-12-20 04:14:00.000 354 709.33 7981.13 54212.91 88888.00 2009-12-20 04:15:00.000 354 709.11 7981.05 54212.55 88888.00 2009-12-20 04:16:00.000 354 709.69 7979.61 54210.03 88888.00 2009-12-20 04:17:00.000 354 710.86 7979.41 54206.81 88888.00 2009-12-20 04:18:00.000 354 711.94 7980.72 54204.78 88888.00 2009-12-20 04:19:00.000 354 713.13 7982.20 54203.56 88888.00 2009-12-20 04:20:00.000 354 714.60 7979.39 54201.08 88888.00 2009-12-20 04:21:00.000 354 714.87 7980.24 54199.73 88888.00 2009-12-20 04:22:00.000 354 713.88 7983.09 54200.10 88888.00 2009-12-20 04:23:00.000 354 713.05 7984.78 54201.08 88888.00 2009-12-20 04:24:00.000 354 711.85 7986.26 54203.76 88888.00 2009-12-20 04:25:00.000 354 711.69 7986.16 54206.53 88888.00 2009-12-20 04:26:00.000 354 712.63 7984.80 54207.46 88888.00 2009-12-20 04:27:00.000 354 713.47 7983.32 54207.54 88888.00 2009-12-20 04:28:00.000 354 713.53 7982.80 54206.73 88888.00 2009-12-20 04:29:00.000 354 712.71 7984.40 54205.83 88888.00 2009-12-20 04:30:00.000 354 712.18 7984.13 54204.61 88888.00 2009-12-20 04:31:00.000 354 712.02 7985.63 54206.08 88888.00 2009-12-20 04:32:00.000 354 711.98 7987.08 54207.87 88888.00 2009-12-20 04:33:00.000 354 712.73 7984.15 54207.83 88888.00 2009-12-20 04:34:00.000 354 713.32 7980.94 54205.96 88888.00 2009-12-20 04:35:00.000 354 713.07 7984.03 54205.43 88888.00 2009-12-20 04:36:00.000 354 713.16 7986.72 54205.92 88888.00 2009-12-20 04:37:00.000 354 713.21 7985.96 54206.08 88888.00 2009-12-20 04:38:00.000 354 713.77 7986.55 54207.50 88888.00 2009-12-20 04:39:00.000 354 715.43 7984.08 54206.65 88888.00 2009-12-20 04:40:00.000 354 715.58 7982.47 54203.48 88888.00 2009-12-20 04:41:00.000 354 715.16 7985.16 54201.20 88888.00 2009-12-20 04:42:00.000 354 714.81 7988.98 54200.34 88888.00 2009-12-20 04:43:00.000 354 714.67 7990.39 54201.73 88888.00 2009-12-20 04:44:00.000 354 714.77 7988.38 54201.32 88888.00 2009-12-20 04:45:00.000 354 713.64 7987.41 54201.24 88888.00 2009-12-20 04:46:00.000 354 712.17 7987.55 54201.20 88888.00 2009-12-20 04:47:00.000 354 710.94 7989.13 54201.85 88888.00 2009-12-20 04:48:00.000 354 710.51 7989.40 54202.82 88888.00 2009-12-20 04:49:00.000 354 709.94 7989.52 54203.39 88888.00 2009-12-20 04:50:00.000 354 709.45 7990.43 54204.70 88888.00 2009-12-20 04:51:00.000 354 709.32 7991.50 54206.08 88888.00 2009-12-20 04:52:00.000 354 709.00 7991.49 54207.95 88888.00 2009-12-20 04:53:00.000 354 709.16 7990.65 54210.27 88888.00 2009-12-20 04:54:00.000 354 710.11 7988.64 54212.22 88888.00 2009-12-20 04:55:00.000 354 711.58 7988.62 54212.06 88888.00 2009-12-20 04:56:00.000 354 712.69 7989.14 54208.19 88888.00 2009-12-20 04:57:00.000 354 712.11 7991.32 54204.00 88888.00 2009-12-20 04:58:00.000 354 710.84 7993.86 54202.09 88888.00 2009-12-20 04:59:00.000 354 710.55 7993.50 54203.35 88888.00 2009-12-20 05:00:00.000 354 711.92 7990.97 54203.76 88888.00 2009-12-20 05:01:00.000 354 712.64 7988.54 54202.17 88888.00 2009-12-20 05:02:00.000 354 712.59 7988.64 54199.90 88888.00 2009-12-20 05:03:00.000 354 711.78 7991.76 54199.08 88888.00 2009-12-20 05:04:00.000 354 711.41 7992.38 54198.55 88888.00 2009-12-20 05:05:00.000 354 710.45 7994.73 54198.43 88888.00 2009-12-20 05:06:00.000 354 709.56 7999.53 54200.99 88888.00 2009-12-20 05:07:00.000 354 709.81 7995.24 54200.51 88888.00 2009-12-20 05:08:00.000 354 709.17 7992.91 54197.94 88888.00 2009-12-20 05:09:00.000 354 708.66 7996.84 54200.18 88888.00 2009-12-20 05:10:00.000 354 708.96 7994.35 54200.83 88888.00 2009-12-20 05:11:00.000 354 708.98 7993.56 54200.42 88888.00 2009-12-20 05:12:00.000 354 708.34 7994.32 54198.84 88888.00 2009-12-20 05:13:00.000 354 707.15 7996.42 54199.04 88888.00 2009-12-20 05:14:00.000 354 706.19 7999.14 54201.12 88888.00 2009-12-20 05:15:00.000 354 706.35 7998.55 54203.03 88888.00 2009-12-20 05:16:00.000 354 706.01 7998.50 54205.63 88888.00 2009-12-20 05:17:00.000 354 706.22 7998.31 54207.46 88888.00 2009-12-20 05:18:00.000 354 706.49 7997.55 54207.67 88888.00 2009-12-20 05:19:00.000 354 706.90 7997.57 54206.57 88888.00 2009-12-20 05:20:00.000 354 707.34 7998.12 54204.90 88888.00 2009-12-20 05:21:00.000 354 707.50 7998.68 54203.72 88888.00 2009-12-20 05:22:00.000 354 707.46 7999.97 54203.48 88888.00 2009-12-20 05:23:00.000 354 707.50 8002.47 54204.00 88888.00 2009-12-20 05:24:00.000 354 707.47 8001.41 54203.31 88888.00 2009-12-20 05:25:00.000 354 707.51 7999.58 54202.50 88888.00 2009-12-20 05:26:00.000 354 707.00 7998.77 54202.74 88888.00 2009-12-20 05:27:00.000 354 707.09 7998.00 54203.19 88888.00 2009-12-20 05:28:00.000 354 707.71 7995.85 54202.70 88888.00 2009-12-20 05:29:00.000 354 707.84 7995.72 54202.34 88888.00 2009-12-20 05:30:00.000 354 707.12 7997.95 54202.01 88888.00 2009-12-20 05:31:00.000 354 706.38 8001.01 54202.62 88888.00 2009-12-20 05:32:00.000 354 706.58 8001.92 54202.50 88888.00 2009-12-20 05:33:00.000 354 706.72 7999.12 54201.20 88888.00 2009-12-20 05:34:00.000 354 705.95 8000.05 54202.09 88888.00 2009-12-20 05:35:00.000 354 706.14 7999.98 54202.46 88888.00 2009-12-20 05:36:00.000 354 706.23 7998.92 54200.75 88888.00 2009-12-20 05:37:00.000 354 705.97 8001.52 54201.64 88888.00 2009-12-20 05:38:00.000 354 705.80 8001.87 54201.52 88888.00 2009-12-20 05:39:00.000 354 705.06 8003.98 54201.93 88888.00 2009-12-20 05:40:00.000 354 704.70 8004.44 54202.87 88888.00 2009-12-20 05:41:00.000 354 705.02 8003.75 54203.96 88888.00 2009-12-20 05:42:00.000 354 705.74 8002.01 54203.96 88888.00 2009-12-20 05:43:00.000 354 705.91 8001.13 54202.62 88888.00 2009-12-20 05:44:00.000 354 705.88 8000.03 54201.24 88888.00 2009-12-20 05:45:00.000 354 706.15 8000.76 54201.32 88888.00 2009-12-20 05:46:00.000 354 706.21 8001.31 54201.85 88888.00 2009-12-20 05:47:00.000 354 707.07 7998.46 54201.69 88888.00 2009-12-20 05:48:00.000 354 707.54 7997.64 54200.46 88888.00 2009-12-20 05:49:00.000 354 707.59 8000.62 54199.81 88888.00 2009-12-20 05:50:00.000 354 707.84 8002.30 54198.84 88888.00 2009-12-20 05:51:00.000 354 707.60 8003.21 54197.58 88888.00 2009-12-20 05:52:00.000 354 707.01 8002.80 54196.27 88888.00 2009-12-20 05:53:00.000 354 706.00 8001.96 54195.18 88888.00 2009-12-20 05:54:00.000 354 704.94 8002.96 54197.17 88888.00 2009-12-20 05:55:00.000 354 704.44 8000.21 54198.84 88888.00 2009-12-20 05:56:00.000 354 704.47 8001.19 54200.79 88888.00 2009-12-20 05:57:00.000 354 704.53 8003.30 54202.58 88888.00 2009-12-20 05:58:00.000 354 704.80 8002.76 54202.70 88888.00 2009-12-20 05:59:00.000 354 705.14 8003.34 54202.50 88888.00 2009-12-20 06:00:00.000 354 705.70 8004.45 54202.05 88888.00 2009-12-20 06:01:00.000 354 706.82 8001.80 54199.85 88888.00 2009-12-20 06:02:00.000 354 707.31 8001.09 54197.09 88888.00 2009-12-20 06:03:00.000 354 707.15 8002.79 54195.83 88888.00 2009-12-20 06:04:00.000 354 706.20 8003.13 54195.91 88888.00 2009-12-20 06:05:00.000 354 706.42 8004.25 54195.83 88888.00 2009-12-20 06:06:00.000 354 706.46 8003.86 54195.83 88888.00 2009-12-20 06:07:00.000 354 706.27 8003.89 54195.83 88888.00 2009-12-20 06:08:00.000 354 706.08 8004.20 54196.07 88888.00 2009-12-20 06:09:00.000 354 706.12 8005.46 54196.48 88888.00 2009-12-20 06:10:00.000 354 706.96 8005.62 54196.40 88888.00 2009-12-20 06:11:00.000 354 707.73 8006.01 54195.09 88888.00 2009-12-20 06:12:00.000 354 708.14 8004.42 54192.37 88888.00 2009-12-20 06:13:00.000 354 706.69 8003.37 54190.54 88888.00 2009-12-20 06:14:00.000 354 706.13 8003.19 54192.65 88888.00 2009-12-20 06:15:00.000 354 706.06 8003.88 54194.32 88888.00 2009-12-20 06:16:00.000 354 706.19 8003.01 54196.32 88888.00 2009-12-20 06:17:00.000 354 707.17 8001.92 54196.48 88888.00 2009-12-20 06:18:00.000 354 707.14 8003.38 54195.50 88888.00 2009-12-20 06:19:00.000 354 707.25 8001.11 54194.85 88888.00 2009-12-20 06:20:00.000 354 708.00 7998.63 54194.40 88888.00 2009-12-20 06:21:00.000 354 707.96 8000.04 54192.57 88888.00 2009-12-20 06:22:00.000 354 707.86 8000.65 54190.33 88888.00 2009-12-20 06:23:00.000 354 707.77 7999.57 54188.79 88888.00 2009-12-20 06:24:00.000 354 708.30 7998.94 54189.85 88888.00 2009-12-20 06:25:00.000 354 709.52 8002.46 54192.37 88888.00 2009-12-20 06:26:00.000 354 709.26 8005.06 54190.78 88888.00 2009-12-20 06:27:00.000 354 707.87 8005.67 54191.07 88888.00 2009-12-20 06:28:00.000 354 707.69 8006.27 54193.71 88888.00 2009-12-20 06:29:00.000 354 707.57 8005.36 54194.53 88888.00 2009-12-20 06:30:00.000 354 706.69 8002.46 54190.78 88888.00 2009-12-20 06:31:00.000 354 706.25 8004.96 54190.82 88888.00 2009-12-20 06:32:00.000 354 705.93 8004.95 54191.92 88888.00 2009-12-20 06:33:00.000 354 705.56 8004.63 54193.35 88888.00 2009-12-20 06:34:00.000 354 705.64 8001.80 54194.36 88888.00 2009-12-20 06:35:00.000 354 705.85 7996.59 54193.59 88888.00 2009-12-20 06:36:00.000 354 705.90 7995.50 54191.23 88888.00 2009-12-20 06:37:00.000 354 706.16 8000.80 54192.21 88888.00 2009-12-20 06:38:00.000 354 706.14 8003.89 54193.51 88888.00 2009-12-20 06:39:00.000 354 706.77 8004.49 54194.04 88888.00 2009-12-20 06:40:00.000 354 706.89 8004.98 54194.12 88888.00 2009-12-20 06:41:00.000 354 706.85 8004.17 54193.55 88888.00 2009-12-20 06:42:00.000 354 706.90 8004.16 54194.24 88888.00 2009-12-20 06:43:00.000 354 706.68 8002.63 54194.20 88888.00 2009-12-20 06:44:00.000 354 706.19 8001.36 54194.16 88888.00 2009-12-20 06:45:00.000 354 706.09 8000.29 54194.69 88888.00 2009-12-20 06:46:00.000 354 705.69 7999.36 54194.89 88888.00 2009-12-20 06:47:00.000 354 705.42 8000.64 54196.40 88888.00 2009-12-20 06:48:00.000 354 705.22 8000.02 54198.59 88888.00 2009-12-20 06:49:00.000 354 705.37 7998.98 54199.41 88888.00 2009-12-20 06:50:00.000 354 706.11 7997.61 54198.47 88888.00 2009-12-20 06:51:00.000 354 706.62 7997.80 54197.66 88888.00 2009-12-20 06:52:00.000 354 706.96 7998.71 54196.84 88888.00 2009-12-20 06:53:00.000 354 707.36 8002.80 54197.94 88888.00 2009-12-20 06:54:00.000 354 708.03 8003.27 54198.31 88888.00 2009-12-20 06:55:00.000 354 708.19 7999.22 54195.95 88888.00 2009-12-20 06:56:00.000 354 708.36 7996.28 54194.89 88888.00 2009-12-20 06:57:00.000 354 708.40 7995.82 54193.47 88888.00 2009-12-20 06:58:00.000 354 707.44 8001.46 54193.75 88888.00 2009-12-20 06:59:00.000 354 706.71 8004.68 54196.15 88888.00 2009-12-20 07:00:00.000 354 707.35 8002.35 54196.84 88888.00 2009-12-20 07:01:00.000 354 707.58 8000.92 54196.36 88888.00 2009-12-20 07:02:00.000 354 707.34 8001.58 54195.22 88888.00 2009-12-20 07:03:00.000 354 707.07 8001.01 54193.39 88888.00 2009-12-20 07:04:00.000 354 707.48 8001.32 54192.90 88888.00 2009-12-20 07:05:00.000 354 707.75 8000.07 54192.61 88888.00 2009-12-20 07:06:00.000 354 705.92 7998.78 54191.88 88888.00 2009-12-20 07:07:00.000 354 705.48 7998.24 54193.30 88888.00 2009-12-20 07:08:00.000 354 705.93 7995.73 54192.82 88888.00 2009-12-20 07:09:00.000 354 705.96 7994.98 54191.96 88888.00 2009-12-20 07:10:00.000 354 706.00 7997.07 54192.21 88888.00 2009-12-20 07:11:00.000 354 706.02 7999.53 54193.79 88888.00 2009-12-20 07:12:00.000 354 706.38 8000.43 54195.26 88888.00 2009-12-20 07:13:00.000 354 706.94 7998.96 54194.77 88888.00 2009-12-20 07:14:00.000 354 706.71 7999.25 54193.71 88888.00 2009-12-20 07:15:00.000 354 705.31 7996.69 54191.68 88888.00 2009-12-20 07:16:00.000 354 705.38 7993.54 54192.86 88888.00 2009-12-20 07:17:00.000 354 707.56 7988.29 54193.47 88888.00 2009-12-20 07:18:00.000 354 708.23 7986.66 54191.19 88888.00 2009-12-20 07:19:00.000 354 706.95 7991.26 54190.66 88888.00 2009-12-20 07:20:00.000 354 706.24 7991.14 54191.51 88888.00 2009-12-20 07:21:00.000 354 706.72 7989.90 54192.57 88888.00 2009-12-20 07:22:00.000 354 706.88 7990.09 54192.53 88888.00 2009-12-20 07:23:00.000 354 705.99 7989.75 54191.39 88888.00 2009-12-20 07:24:00.000 354 707.29 7989.70 54192.65 88888.00 2009-12-20 07:25:00.000 354 710.63 7991.42 54192.94 88888.00 2009-12-20 07:26:00.000 354 708.62 7993.02 54188.95 88888.00 2009-12-20 07:27:00.000 354 705.62 7998.85 54189.81 88888.00 2009-12-20 07:28:00.000 354 706.00 7999.49 54194.53 88888.00 2009-12-20 07:29:00.000 354 706.94 7996.74 54195.62 88888.00 2009-12-20 07:30:00.000 354 706.45 7996.87 54193.79 88888.00 2009-12-20 07:31:00.000 354 705.96 7998.03 54192.21 88888.00 2009-12-20 07:32:00.000 354 706.70 7996.90 54192.49 88888.00 2009-12-20 07:33:00.000 354 706.33 7996.05 54191.84 88888.00 2009-12-20 07:34:00.000 354 704.96 7992.74 54191.03 88888.00 2009-12-20 07:35:00.000 354 705.86 7990.16 54192.61 88888.00 2009-12-20 07:36:00.000 354 706.37 7986.04 54190.90 88888.00 2009-12-20 07:37:00.000 354 705.76 7983.74 54188.91 88888.00 2009-12-20 07:38:00.000 354 705.81 7984.30 54189.85 88888.00 2009-12-20 07:39:00.000 354 706.71 7987.02 54191.19 88888.00 2009-12-20 07:40:00.000 354 706.69 7990.53 54191.51 88888.00 2009-12-20 07:41:00.000 354 705.90 7993.36 54192.12 88888.00 2009-12-20 07:42:00.000 354 705.62 7990.41 54190.74 88888.00 2009-12-20 07:43:00.000 354 706.17 7985.73 54189.89 88888.00 2009-12-20 07:44:00.000 354 706.97 7982.49 54190.99 88888.00 2009-12-20 07:45:00.000 354 707.77 7981.22 54190.86 88888.00 2009-12-20 07:46:00.000 354 706.51 7983.89 54189.72 88888.00 2009-12-20 07:47:00.000 354 705.14 7992.43 54192.25 88888.00 2009-12-20 07:48:00.000 354 705.20 7999.65 54197.90 88888.00 2009-12-20 07:49:00.000 354 705.50 7999.92 54198.76 88888.00 2009-12-20 07:50:00.000 354 705.52 7997.77 54196.48 88888.00 2009-12-20 07:51:00.000 354 705.15 7999.46 54194.57 88888.00 2009-12-20 07:52:00.000 354 704.55 8000.05 54195.09 88888.00 2009-12-20 07:53:00.000 354 704.50 7994.30 54193.30 88888.00 2009-12-20 07:54:00.000 354 704.39 7990.27 54193.71 88888.00 2009-12-20 07:55:00.000 354 704.22 7991.19 54196.68 88888.00 2009-12-20 07:56:00.000 354 704.49 7993.61 54198.35 88888.00 2009-12-20 07:57:00.000 354 705.20 7993.97 54196.52 88888.00 2009-12-20 07:58:00.000 354 706.37 7996.12 54194.32 88888.00 2009-12-20 07:59:00.000 354 706.40 7997.42 54192.61 88888.00 2009-12-20 08:00:00.000 354 705.30 7997.48 54192.21 88888.00 2009-12-20 08:01:00.000 354 704.54 8001.98 54196.93 88888.00 2009-12-20 08:02:00.000 354 704.89 8001.37 54198.67 88888.00 2009-12-20 08:03:00.000 354 705.24 7996.84 54196.64 88888.00 2009-12-20 08:04:00.000 354 704.94 7995.14 54195.75 88888.00 2009-12-20 08:05:00.000 354 704.85 7995.09 54196.84 88888.00 2009-12-20 08:06:00.000 354 704.79 7993.71 54197.66 88888.00 2009-12-20 08:07:00.000 354 704.61 7989.86 54196.36 88888.00 2009-12-20 08:08:00.000 354 704.63 7983.64 54192.90 88888.00 2009-12-20 08:09:00.000 354 705.12 7980.75 54191.35 88888.00 2009-12-20 08:10:00.000 354 705.50 7981.69 54190.99 88888.00 2009-12-20 08:11:00.000 354 705.47 7983.22 54190.13 88888.00 2009-12-20 08:12:00.000 354 705.04 7990.20 54194.04 88888.00 2009-12-20 08:13:00.000 354 705.21 7992.49 54198.06 88888.00 2009-12-20 08:14:00.000 354 705.65 7991.14 54198.55 88888.00 2009-12-20 08:15:00.000 354 705.09 7989.24 54198.27 88888.00 2009-12-20 08:16:00.000 354 704.89 7987.09 54197.70 88888.00 2009-12-20 08:17:00.000 354 705.35 7985.73 54197.94 88888.00 2009-12-20 08:18:00.000 354 705.86 7985.02 54197.13 88888.00 2009-12-20 08:19:00.000 354 705.66 7984.51 54195.46 88888.00 2009-12-20 08:20:00.000 354 705.63 7983.74 54194.00 88888.00 2009-12-20 08:21:00.000 354 706.26 7982.49 54192.25 88888.00 2009-12-20 08:22:00.000 354 705.71 7982.69 54192.45 88888.00 2009-12-20 08:23:00.000 354 705.41 7982.54 54194.53 88888.00 2009-12-20 08:24:00.000 354 706.98 7983.97 54197.33 88888.00 2009-12-20 08:25:00.000 354 708.27 7984.79 54197.78 88888.00 2009-12-20 08:26:00.000 354 706.89 7986.22 54195.46 88888.00 2009-12-20 08:27:00.000 354 704.62 7988.01 54195.22 88888.00 2009-12-20 08:28:00.000 354 704.01 7986.58 54197.78 88888.00 2009-12-20 08:29:00.000 354 704.63 7985.45 54200.87 88888.00 2009-12-20 08:30:00.000 354 704.90 7985.48 54202.21 88888.00 2009-12-20 08:31:00.000 354 705.63 7986.50 54201.24 88888.00 2009-12-20 08:32:00.000 354 706.51 7987.22 54198.63 88888.00 2009-12-20 08:33:00.000 354 705.16 7991.44 54197.58 88888.00 2009-12-20 08:34:00.000 354 703.39 7992.02 54198.96 88888.00 2009-12-20 08:35:00.000 354 703.44 7989.82 54201.08 88888.00 2009-12-20 08:36:00.000 354 704.04 7985.91 54201.08 88888.00 2009-12-20 08:37:00.000 354 703.80 7984.72 54198.84 88888.00 2009-12-20 08:38:00.000 354 703.31 7987.48 54198.11 88888.00 2009-12-20 08:39:00.000 354 703.38 7988.65 54199.20 88888.00 2009-12-20 08:40:00.000 354 704.15 7991.10 54200.51 88888.00 2009-12-20 08:41:00.000 354 703.89 7992.09 54199.94 88888.00 2009-12-20 08:42:00.000 354 702.87 7991.38 54197.98 88888.00 2009-12-20 08:43:00.000 354 702.04 7992.25 54198.35 88888.00 2009-12-20 08:44:00.000 354 702.23 7992.92 54199.69 88888.00 2009-12-20 08:45:00.000 354 702.80 7993.58 54199.37 88888.00 2009-12-20 08:46:00.000 354 702.70 7995.72 54199.61 88888.00 2009-12-20 08:47:00.000 354 701.94 7995.50 54199.41 88888.00 2009-12-20 08:48:00.000 354 701.73 7994.54 54199.33 88888.00 2009-12-20 08:49:00.000 354 701.38 7992.73 54200.51 88888.00 2009-12-20 08:50:00.000 354 700.83 7991.03 54202.13 88888.00 2009-12-20 08:51:00.000 354 701.19 7989.96 54201.56 88888.00 2009-12-20 08:52:00.000 354 702.29 7992.28 54200.75 88888.00 2009-12-20 08:53:00.000 354 702.54 7995.16 54200.02 88888.00 2009-12-20 08:54:00.000 354 702.37 8000.81 54202.09 88888.00 2009-12-20 08:55:00.000 354 702.75 8002.57 54204.00 88888.00 2009-12-20 08:56:00.000 354 703.17 7999.18 54204.17 88888.00 2009-12-20 08:57:00.000 354 702.98 7997.35 54206.16 88888.00 2009-12-20 08:58:00.000 354 702.10 7994.78 54207.71 88888.00 2009-12-20 08:59:00.000 354 702.51 7994.47 54207.38 88888.00 2009-12-20 09:00:00.000 354 703.44 7995.67 54206.28 88888.00 2009-12-20 09:01:00.000 354 704.14 7996.24 54206.69 88888.00 2009-12-20 09:02:00.000 354 703.62 7998.56 54210.15 88888.00 2009-12-20 09:03:00.000 354 703.10 7998.17 54212.47 88888.00 2009-12-20 09:04:00.000 354 704.22 7998.23 54208.80 88888.00 2009-12-20 09:05:00.000 354 704.61 7997.64 54206.81 88888.00 2009-12-20 09:06:00.000 354 704.52 7993.31 54206.36 88888.00 2009-12-20 09:07:00.000 354 704.78 7987.46 54203.96 88888.00 2009-12-20 09:08:00.000 354 705.35 7986.76 54200.95 88888.00 2009-12-20 09:09:00.000 354 705.58 7990.59 54201.69 88888.00 2009-12-20 09:10:00.000 354 705.91 7991.50 54203.23 88888.00 2009-12-20 09:11:00.000 354 706.00 7990.69 54203.27 88888.00 2009-12-20 09:12:00.000 354 705.53 7987.56 54200.91 88888.00 2009-12-20 09:13:00.000 354 705.33 7986.40 54199.77 88888.00 2009-12-20 09:14:00.000 354 705.49 7986.92 54201.52 88888.00 2009-12-20 09:15:00.000 354 705.12 7988.12 54204.86 88888.00 2009-12-20 09:16:00.000 354 705.20 7989.12 54206.85 88888.00 2009-12-20 09:17:00.000 354 705.90 7989.53 54205.31 88888.00 2009-12-20 09:18:00.000 354 706.16 7992.08 54203.23 88888.00 2009-12-20 09:19:00.000 354 705.91 7994.30 54201.28 88888.00 2009-12-20 09:20:00.000 354 704.98 7993.06 54199.94 88888.00 2009-12-20 09:21:00.000 354 703.55 7987.64 54198.72 88888.00 2009-12-20 09:22:00.000 354 702.92 7985.93 54201.40 88888.00 2009-12-20 09:23:00.000 354 703.44 7987.39 54204.94 88888.00 2009-12-20 09:24:00.000 354 704.01 7987.36 54204.90 88888.00 2009-12-20 09:25:00.000 354 703.91 7987.68 54202.50 88888.00 2009-12-20 09:26:00.000 354 704.05 7990.96 54201.32 88888.00 2009-12-20 09:27:00.000 354 704.41 7997.87 54203.03 88888.00 2009-12-20 09:28:00.000 354 704.48 7997.64 54203.84 88888.00 2009-12-20 09:29:00.000 354 703.97 7995.48 54203.48 88888.00 2009-12-20 09:30:00.000 354 703.29 7992.30 54203.52 88888.00 2009-12-20 09:31:00.000 354 703.49 7993.51 54205.27 88888.00 2009-12-20 09:32:00.000 354 703.71 7990.38 54205.14 88888.00 2009-12-20 09:33:00.000 354 704.83 7987.44 54203.56 88888.00 2009-12-20 09:34:00.000 354 705.57 7989.03 54202.21 88888.00 2009-12-20 09:35:00.000 354 705.14 7991.12 54200.55 88888.00 2009-12-20 09:36:00.000 354 704.74 7993.44 54200.26 88888.00 2009-12-20 09:37:00.000 354 705.00 7994.09 54201.44 88888.00 2009-12-20 09:38:00.000 354 704.79 7992.31 54203.39 88888.00 2009-12-20 09:39:00.000 354 704.23 7989.34 54204.00 88888.00 2009-12-20 09:40:00.000 354 704.13 7988.43 54202.91 88888.00 2009-12-20 09:41:00.000 354 704.16 7987.76 54200.67 88888.00 2009-12-20 09:42:00.000 354 704.02 7989.91 54200.87 88888.00 2009-12-20 09:43:00.000 354 704.03 7990.60 54201.16 88888.00 2009-12-20 09:44:00.000 354 704.09 7990.83 54201.85 88888.00 2009-12-20 09:45:00.000 354 704.28 7989.57 54201.97 88888.00 2009-12-20 09:46:00.000 354 704.91 7989.22 54202.25 88888.00 2009-12-20 09:47:00.000 354 705.23 7990.92 54202.78 88888.00 2009-12-20 09:48:00.000 354 705.36 7992.60 54203.76 88888.00 2009-12-20 09:49:00.000 354 705.21 7995.49 54204.94 88888.00 2009-12-20 09:50:00.000 354 705.42 7998.50 54205.51 88888.00 2009-12-20 09:51:00.000 354 705.02 7998.60 54204.53 88888.00 2009-12-20 09:52:00.000 354 704.08 7999.39 54205.92 88888.00 2009-12-20 09:53:00.000 354 702.84 7999.08 54208.36 88888.00 2009-12-20 09:54:00.000 354 703.11 7997.39 54209.78 88888.00 2009-12-20 09:55:00.000 354 704.30 7995.07 54208.68 88888.00 2009-12-20 09:56:00.000 354 704.97 7993.73 54207.87 88888.00 2009-12-20 09:57:00.000 354 704.37 7993.12 54207.18 88888.00 2009-12-20 09:58:00.000 354 703.11 7993.39 54205.18 88888.00 2009-12-20 09:59:00.000 354 702.12 7997.45 54205.71 88888.00 2009-12-20 10:00:00.000 354 702.04 7997.93 54208.24 88888.00 2009-12-20 10:01:00.000 354 702.53 7998.12 54211.94 88888.00 2009-12-20 10:02:00.000 354 703.01 7994.87 54213.48 88888.00 2009-12-20 10:03:00.000 354 703.42 7994.97 54213.00 88888.00 2009-12-20 10:04:00.000 354 704.04 7996.56 54210.96 88888.00 2009-12-20 10:05:00.000 354 704.84 7997.72 54209.42 88888.00 2009-12-20 10:06:00.000 354 705.01 7997.91 54209.01 88888.00 2009-12-20 10:07:00.000 354 704.37 7996.16 54209.05 88888.00 2009-12-20 10:08:00.000 354 703.78 7993.32 54208.48 88888.00 2009-12-20 10:09:00.000 354 703.68 7992.37 54207.38 88888.00 2009-12-20 10:10:00.000 354 703.74 7994.04 54207.22 88888.00 2009-12-20 10:11:00.000 354 704.17 7997.92 54208.93 88888.00 2009-12-20 10:12:00.000 354 704.20 7997.41 54209.17 88888.00 2009-12-20 10:13:00.000 354 704.11 7996.58 54209.90 88888.00 2009-12-20 10:14:00.000 354 704.04 7995.49 54209.21 88888.00 2009-12-20 10:15:00.000 354 704.33 7995.31 54207.83 88888.00 2009-12-20 10:16:00.000 354 704.55 7997.33 54208.15 88888.00 2009-12-20 10:17:00.000 354 704.06 7996.52 54208.60 88888.00 2009-12-20 10:18:00.000 354 703.70 7995.61 54209.21 88888.00 2009-12-20 10:19:00.000 354 703.25 7995.57 54209.74 88888.00 2009-12-20 10:20:00.000 354 703.31 7997.07 54209.62 88888.00 2009-12-20 10:21:00.000 354 703.29 7998.39 54209.46 88888.00 2009-12-20 10:22:00.000 354 703.41 7999.13 54209.13 88888.00 2009-12-20 10:23:00.000 354 703.25 7998.28 54209.54 88888.00 2009-12-20 10:24:00.000 354 703.36 7995.94 54209.78 88888.00 2009-12-20 10:25:00.000 354 703.56 7994.67 54210.07 88888.00 2009-12-20 10:26:00.000 354 703.83 7994.17 54209.86 88888.00 2009-12-20 10:27:00.000 354 703.93 7994.34 54209.13 88888.00 2009-12-20 10:28:00.000 354 704.25 7994.10 54208.44 88888.00 2009-12-20 10:29:00.000 354 704.63 7995.61 54209.01 88888.00 2009-12-20 10:30:00.000 354 704.70 7993.04 54209.13 88888.00 2009-12-20 10:31:00.000 354 704.44 7990.70 54207.46 88888.00 2009-12-20 10:32:00.000 354 704.28 7992.00 54206.81 88888.00 2009-12-20 10:33:00.000 354 704.12 7993.90 54206.77 88888.00 2009-12-20 10:34:00.000 354 704.05 7992.94 54207.30 88888.00 2009-12-20 10:35:00.000 354 704.23 7991.06 54207.54 88888.00 2009-12-20 10:36:00.000 354 704.43 7990.54 54207.30 88888.00 2009-12-20 10:37:00.000 354 704.45 7991.98 54206.08 88888.00 2009-12-20 10:38:00.000 354 703.97 7994.37 54205.92 88888.00 2009-12-20 10:39:00.000 354 703.85 7996.92 54207.14 88888.00 2009-12-20 10:40:00.000 354 704.28 7999.90 54209.42 88888.00 2009-12-20 10:41:00.000 354 704.88 8000.18 54210.64 88888.00 2009-12-20 10:42:00.000 354 704.90 7999.76 54210.76 88888.00 2009-12-20 10:43:00.000 354 704.49 7998.50 54209.50 88888.00 2009-12-20 10:44:00.000 354 704.41 7997.34 54207.67 88888.00 2009-12-20 10:45:00.000 354 704.72 7998.05 54207.06 88888.00 2009-12-20 10:46:00.000 354 704.90 7997.29 54207.18 88888.00 2009-12-20 10:47:00.000 354 704.75 7995.82 54207.91 88888.00 2009-12-20 10:48:00.000 354 704.30 7994.87 54207.75 88888.00 2009-12-20 10:49:00.000 354 704.24 7994.52 54207.06 88888.00 2009-12-20 10:50:00.000 354 704.44 7996.67 54206.77 88888.00 2009-12-20 10:51:00.000 354 704.58 7997.98 54207.50 88888.00 2009-12-20 10:52:00.000 354 704.63 7999.07 54207.63 88888.00 2009-12-20 10:53:00.000 354 704.75 8001.25 54208.52 88888.00 2009-12-20 10:54:00.000 354 704.53 8000.79 54209.37 88888.00 2009-12-20 10:55:00.000 354 704.52 8000.18 54210.68 88888.00 2009-12-20 10:56:00.000 354 704.70 7998.84 54210.51 88888.00 2009-12-20 10:57:00.000 354 704.92 7999.22 54210.07 88888.00 2009-12-20 10:58:00.000 354 704.83 7999.91 54209.62 88888.00 2009-12-20 10:59:00.000 354 704.58 8000.49 54209.82 88888.00 2009-12-20 11:00:00.000 354 704.44 7999.10 54209.54 88888.00 2009-12-20 11:01:00.000 354 704.11 7998.47 54209.62 88888.00 2009-12-20 11:02:00.000 354 703.68 7999.08 54210.15 88888.00 2009-12-20 11:03:00.000 354 703.86 7999.67 54210.64 88888.00 2009-12-20 11:04:00.000 354 703.73 7999.10 54210.19 88888.00 2009-12-20 11:05:00.000 354 703.68 8000.02 54209.82 88888.00 2009-12-20 11:06:00.000 354 703.80 8001.50 54209.66 88888.00 2009-12-20 11:07:00.000 354 704.13 8003.07 54210.35 88888.00 2009-12-20 11:08:00.000 354 703.84 8002.15 54212.10 88888.00 2009-12-20 11:09:00.000 354 703.22 8001.38 54213.65 88888.00 2009-12-20 11:10:00.000 354 703.47 8005.12 54213.89 88888.00 2009-12-20 11:11:00.000 354 703.19 8008.14 54210.23 88888.00 2009-12-20 11:12:00.000 354 702.65 8007.55 54207.79 88888.00 2009-12-20 11:13:00.000 354 703.54 8007.81 54208.60 88888.00 2009-12-20 11:14:00.000 354 703.52 8010.78 54210.19 88888.00 2009-12-20 11:15:00.000 354 702.57 8012.27 54212.18 88888.00 2009-12-20 11:16:00.000 354 701.15 8013.76 54214.58 88888.00 2009-12-20 11:17:00.000 354 700.65 8006.08 54216.58 88888.00 2009-12-20 11:18:00.000 354 701.46 8002.54 54219.30 88888.00 2009-12-20 11:19:00.000 354 701.94 8002.53 54219.63 88888.00 2009-12-20 11:20:00.000 354 702.95 8001.76 54215.03 88888.00 2009-12-20 11:21:00.000 354 703.56 8003.81 54210.84 88888.00 2009-12-20 11:22:00.000 354 703.76 8007.12 54210.59 88888.00 2009-12-20 11:23:00.000 354 703.80 8006.40 54213.08 88888.00 2009-12-20 11:24:00.000 354 704.06 8003.10 54215.72 88888.00 2009-12-20 11:25:00.000 354 703.99 7998.68 54215.35 88888.00 2009-12-20 11:26:00.000 354 704.18 7997.62 54213.48 88888.00 2009-12-20 11:27:00.000 354 704.26 7999.65 54212.75 88888.00 2009-12-20 11:28:00.000 354 704.00 8001.60 54213.08 88888.00 2009-12-20 11:29:00.000 354 704.34 8002.75 54213.89 88888.00 2009-12-20 11:30:00.000 354 704.74 8003.52 54215.15 88888.00 2009-12-20 11:31:00.000 354 704.67 8003.21 54215.48 88888.00 2009-12-20 11:32:00.000 354 704.36 8002.21 54215.15 88888.00 2009-12-20 11:33:00.000 354 704.06 8000.84 54214.62 88888.00 2009-12-20 11:34:00.000 354 703.85 7998.98 54213.28 88888.00 2009-12-20 11:35:00.000 354 704.06 7996.64 54212.26 88888.00 2009-12-20 11:36:00.000 354 704.56 7993.70 54211.45 88888.00 2009-12-20 11:37:00.000 354 704.75 7991.09 54210.84 88888.00 2009-12-20 11:38:00.000 354 704.21 7989.30 54210.39 88888.00 2009-12-20 11:39:00.000 354 704.53 7991.62 54209.78 88888.00 2009-12-20 11:40:00.000 354 705.18 7993.90 54208.68 88888.00 2009-12-20 11:41:00.000 354 705.04 7998.27 54210.19 88888.00 2009-12-20 11:42:00.000 354 705.15 7998.11 54211.41 88888.00 2009-12-20 11:43:00.000 354 704.80 8000.12 54211.82 88888.00 2009-12-20 11:44:00.000 354 704.27 8003.85 54212.75 88888.00 2009-12-20 11:45:00.000 354 704.62 8003.77 54212.71 88888.00 2009-12-20 11:46:00.000 354 705.08 8003.27 54212.18 88888.00 2009-12-20 11:47:00.000 354 705.35 8004.50 54212.71 88888.00 2009-12-20 11:48:00.000 354 705.73 8003.79 54213.56 88888.00 2009-12-20 11:49:00.000 354 705.90 8002.00 54213.85 88888.00 2009-12-20 11:50:00.000 354 706.10 8000.49 54213.00 88888.00 2009-12-20 11:51:00.000 354 706.54 8001.24 54211.77 88888.00 2009-12-20 11:52:00.000 354 707.03 8001.69 54210.72 88888.00 2009-12-20 11:53:00.000 354 706.60 8001.18 54210.72 88888.00 2009-12-20 11:54:00.000 354 706.47 8001.34 54212.10 88888.00 2009-12-20 11:55:00.000 354 706.72 8001.38 54213.56 88888.00 2009-12-20 11:56:00.000 354 705.98 7998.89 54214.09 88888.00 2009-12-20 11:57:00.000 354 706.07 7998.03 54214.66 88888.00 2009-12-20 11:58:00.000 354 705.90 7998.46 54214.66 88888.00 2009-12-20 11:59:00.000 354 706.66 7999.34 54213.24 88888.00 2009-12-20 12:00:00.000 354 707.48 8003.54 54212.18 88888.00 2009-12-20 12:01:00.000 354 707.03 8004.48 54212.34 88888.00 2009-12-20 12:02:00.000 354 706.66 8002.02 54212.59 88888.00 2009-12-20 12:03:00.000 354 706.25 7999.00 54211.94 88888.00 2009-12-20 12:04:00.000 354 706.41 7996.55 54209.90 88888.00 2009-12-20 12:05:00.000 354 707.41 7998.30 54208.60 88888.00 2009-12-20 12:06:00.000 354 707.77 8001.10 54209.74 88888.00 2009-12-20 12:07:00.000 354 707.32 7999.98 54209.70 88888.00 2009-12-20 12:08:00.000 354 707.15 7997.28 54209.54 88888.00 2009-12-20 12:09:00.000 354 707.09 7996.93 54209.90 88888.00 2009-12-20 12:10:00.000 354 707.00 7996.35 54208.56 88888.00 2009-12-20 12:11:00.000 354 707.16 7999.42 54206.40 88888.00 2009-12-20 12:12:00.000 354 706.98 8004.21 54206.28 88888.00 2009-12-20 12:13:00.000 354 707.05 8003.69 54207.58 88888.00 2009-12-20 12:14:00.000 354 707.00 8000.79 54208.72 88888.00 2009-12-20 12:15:00.000 354 706.78 8001.40 54208.40 88888.00 2009-12-20 12:16:00.000 354 706.45 8006.66 54209.17 88888.00 2009-12-20 12:17:00.000 354 706.18 8011.20 54210.68 88888.00 2009-12-20 12:18:00.000 354 705.82 8010.67 54210.31 88888.00 2009-12-20 12:19:00.000 354 704.55 8008.23 54210.72 88888.00 2009-12-20 12:20:00.000 354 703.37 8004.95 54211.82 88888.00 2009-12-20 12:21:00.000 354 703.59 8004.62 54214.42 88888.00 2009-12-20 12:22:00.000 354 703.86 8004.36 54217.35 88888.00 2009-12-20 12:23:00.000 354 704.26 8003.94 54218.24 88888.00 2009-12-20 12:24:00.000 354 705.10 8006.52 54218.98 88888.00 2009-12-20 12:25:00.000 354 705.43 8007.51 54219.02 88888.00 2009-12-20 12:26:00.000 354 705.37 8006.96 54218.32 88888.00 2009-12-20 12:27:00.000 354 705.42 8006.57 54217.23 88888.00 2009-12-20 12:28:00.000 354 705.41 8006.53 54215.76 88888.00 2009-12-20 12:29:00.000 354 705.28 8005.76 54215.76 88888.00 2009-12-20 12:30:00.000 354 705.72 8005.85 54216.53 88888.00 2009-12-20 12:31:00.000 354 706.59 8004.72 54216.94 88888.00 2009-12-20 12:32:00.000 354 707.32 8003.48 54215.56 88888.00 2009-12-20 12:33:00.000 354 707.57 8003.47 54213.77 88888.00 2009-12-20 12:34:00.000 354 707.89 8004.88 54210.31 88888.00 2009-12-20 12:35:00.000 354 708.06 8005.93 54205.51 88888.00 2009-12-20 12:36:00.000 354 707.38 8006.66 54201.36 88888.00 2009-12-20 12:37:00.000 354 706.11 8010.94 54203.03 88888.00 2009-12-20 12:38:00.000 354 704.99 8014.95 54206.69 88888.00 2009-12-20 12:39:00.000 354 704.84 8019.49 54210.76 88888.00 2009-12-20 12:40:00.000 354 704.92 8022.30 54212.83 88888.00 2009-12-20 12:41:00.000 354 704.92 8024.44 54213.77 88888.00 2009-12-20 12:42:00.000 354 705.00 8024.86 54214.99 88888.00 2009-12-20 12:43:00.000 354 704.80 8023.70 54216.33 88888.00 2009-12-20 12:44:00.000 354 704.73 8020.39 54215.88 88888.00 2009-12-20 12:45:00.000 354 704.25 8016.86 54214.83 88888.00 2009-12-20 12:46:00.000 354 704.52 8015.65 54213.65 88888.00 2009-12-20 12:47:00.000 354 704.24 8015.63 54212.55 88888.00 2009-12-20 12:48:00.000 354 704.29 8016.60 54211.82 88888.00 2009-12-20 12:49:00.000 354 704.30 8017.66 54210.64 88888.00 2009-12-20 12:50:00.000 354 704.45 8019.13 54210.23 88888.00 2009-12-20 12:51:00.000 354 704.67 8021.98 54211.33 88888.00 2009-12-20 12:52:00.000 354 704.06 8021.21 54213.00 88888.00 2009-12-20 12:53:00.000 354 704.10 8020.24 54214.18 88888.00 2009-12-20 12:54:00.000 354 704.66 8021.24 54214.54 88888.00 2009-12-20 12:55:00.000 354 705.03 8022.92 54213.81 88888.00 2009-12-20 12:56:00.000 354 704.76 8021.78 54210.39 88888.00 2009-12-20 12:57:00.000 354 704.41 8020.09 54205.22 88888.00 2009-12-20 12:58:00.000 354 703.36 8019.48 54201.52 88888.00 2009-12-20 12:59:00.000 354 702.07 8019.48 54200.26 88888.00 2009-12-20 13:00:00.000 354 701.97 8023.88 54203.64 88888.00 2009-12-20 13:01:00.000 354 703.10 8027.68 54207.18 88888.00 2009-12-20 13:02:00.000 354 703.62 8027.57 54208.56 88888.00 2009-12-20 13:03:00.000 354 703.52 8021.85 54207.14 88888.00 2009-12-20 13:04:00.000 354 703.81 8016.60 54204.74 88888.00 2009-12-20 13:05:00.000 354 703.29 8012.63 54204.21 88888.00 2009-12-20 13:06:00.000 354 704.32 8016.01 54206.24 88888.00 2009-12-20 13:07:00.000 354 705.04 8020.94 54206.97 88888.00 2009-12-20 13:08:00.000 354 705.13 8019.26 54206.81 88888.00 2009-12-20 13:09:00.000 354 705.34 8016.02 54205.75 88888.00 2009-12-20 13:10:00.000 354 705.09 8012.12 54203.31 88888.00 2009-12-20 13:11:00.000 354 704.81 8009.42 54201.40 88888.00 2009-12-20 13:12:00.000 354 704.39 8011.09 54203.84 88888.00 2009-12-20 13:13:00.000 354 704.62 8015.78 54205.63 88888.00 2009-12-20 13:14:00.000 354 704.70 8016.74 54204.90 88888.00 2009-12-20 13:15:00.000 354 704.61 8016.44 54204.41 88888.00 2009-12-20 13:16:00.000 354 704.49 8014.06 54202.66 88888.00 2009-12-20 13:17:00.000 354 704.32 8008.40 54201.48 88888.00 2009-12-20 13:18:00.000 354 704.32 8009.59 54204.17 88888.00 2009-12-20 13:19:00.000 354 704.24 8013.69 54204.49 88888.00 2009-12-20 13:20:00.000 354 704.31 8014.61 54202.30 88888.00 2009-12-20 13:21:00.000 354 704.52 8013.96 54203.68 88888.00 2009-12-20 13:22:00.000 354 704.43 8012.10 54204.33 88888.00 2009-12-20 13:23:00.000 354 704.60 8012.17 54205.59 88888.00 2009-12-20 13:24:00.000 354 704.60 8012.95 54206.00 88888.00 2009-12-20 13:25:00.000 354 705.03 8010.37 54204.17 88888.00 2009-12-20 13:26:00.000 354 705.07 8006.73 54203.15 88888.00 2009-12-20 13:27:00.000 354 704.78 8005.44 54203.48 88888.00 2009-12-20 13:28:00.000 354 704.69 8007.28 54204.90 88888.00 2009-12-20 13:29:00.000 354 704.92 8009.83 54206.45 88888.00 2009-12-20 13:30:00.000 354 704.78 8010.95 54207.10 88888.00 2009-12-20 13:31:00.000 354 704.85 8009.53 54206.16 88888.00 2009-12-20 13:32:00.000 354 705.41 8006.78 54205.59 88888.00 2009-12-20 13:33:00.000 354 705.10 8006.27 54206.00 88888.00 2009-12-20 13:34:00.000 354 704.82 8006.29 54205.88 88888.00 2009-12-20 13:35:00.000 354 704.65 8004.54 54205.10 88888.00 2009-12-20 13:36:00.000 354 704.49 8001.59 54204.33 88888.00 2009-12-20 13:37:00.000 354 704.59 8000.61 54204.78 88888.00 2009-12-20 13:38:00.000 354 704.44 8002.92 54205.71 88888.00 2009-12-20 13:39:00.000 354 704.55 8005.48 54205.63 88888.00 2009-12-20 13:40:00.000 354 704.75 8007.92 54206.00 88888.00 2009-12-20 13:41:00.000 354 705.03 8007.90 54206.08 88888.00 2009-12-20 13:42:00.000 354 705.37 8006.34 54204.09 88888.00 2009-12-20 13:43:00.000 354 705.62 8005.27 54203.52 88888.00 2009-12-20 13:44:00.000 354 705.64 8005.88 54204.33 88888.00 2009-12-20 13:45:00.000 354 705.28 8006.87 54205.55 88888.00 2009-12-20 13:46:00.000 354 704.76 8007.26 54206.24 88888.00 2009-12-20 13:47:00.000 354 704.99 8007.05 54205.88 88888.00 2009-12-20 13:48:00.000 354 705.20 8006.77 54205.06 88888.00 2009-12-20 13:49:00.000 354 705.07 8005.87 54204.00 88888.00 2009-12-20 13:50:00.000 354 704.94 8005.96 54204.25 88888.00 2009-12-20 13:51:00.000 354 704.76 8005.98 54204.66 88888.00 2009-12-20 13:52:00.000 354 704.68 8006.13 54204.78 88888.00 2009-12-20 13:53:00.000 354 704.75 8006.35 54204.61 88888.00 2009-12-20 13:54:00.000 354 705.02 8006.50 54204.78 88888.00 2009-12-20 13:55:00.000 354 705.02 8007.00 54205.43 88888.00 2009-12-20 13:56:00.000 354 705.35 8007.79 54206.45 88888.00 2009-12-20 13:57:00.000 354 705.56 8008.54 54207.58 88888.00 2009-12-20 13:58:00.000 354 705.59 8009.47 54209.74 88888.00 2009-12-20 13:59:00.000 354 705.59 8008.44 54210.76 88888.00 2009-12-20 14:00:00.000 354 705.48 8005.03 54209.50 88888.00 2009-12-20 14:01:00.000 354 705.43 8001.63 54207.34 88888.00 2009-12-20 14:02:00.000 354 705.62 7998.72 54206.28 88888.00 2009-12-20 14:03:00.000 354 705.64 7997.98 54206.73 88888.00 2009-12-20 14:04:00.000 354 705.39 7998.76 54207.50 88888.00 2009-12-20 14:05:00.000 354 705.05 7999.05 54207.95 88888.00 2009-12-20 14:06:00.000 354 704.98 7998.82 54207.30 88888.00 2009-12-20 14:07:00.000 354 704.89 8000.95 54207.26 88888.00 2009-12-20 14:08:00.000 354 704.92 8002.75 54207.38 88888.00 2009-12-20 14:09:00.000 354 705.02 8003.79 54207.06 88888.00 2009-12-20 14:10:00.000 354 704.86 8004.54 54206.73 88888.00 2009-12-20 14:11:00.000 354 704.62 8005.21 54206.89 88888.00 2009-12-20 14:12:00.000 354 704.73 8006.11 54207.50 88888.00 2009-12-20 14:13:00.000 354 705.33 8006.35 54207.18 88888.00 2009-12-20 14:14:00.000 354 705.26 8006.30 54206.36 88888.00 2009-12-20 14:15:00.000 354 704.86 8005.86 54206.04 88888.00 2009-12-20 14:16:00.000 354 704.00 8005.10 54206.77 88888.00 2009-12-20 14:17:00.000 354 704.23 8005.92 54208.32 88888.00 2009-12-20 14:18:00.000 354 704.98 8006.31 54208.24 88888.00 2009-12-20 14:19:00.000 354 705.05 8006.83 54207.87 88888.00 2009-12-20 14:20:00.000 354 704.79 8006.71 54207.38 88888.00 2009-12-20 14:21:00.000 354 704.85 8008.91 54207.58 88888.00 2009-12-20 14:22:00.000 354 704.85 8010.85 54208.89 88888.00 2009-12-20 14:23:00.000 354 704.52 8011.54 54209.50 88888.00 2009-12-20 14:24:00.000 354 704.17 8011.00 54210.43 88888.00 2009-12-20 14:25:00.000 354 703.51 8009.34 54210.43 88888.00 2009-12-20 14:26:00.000 354 703.34 8007.96 54209.62 88888.00 2009-12-20 14:27:00.000 354 703.93 8007.26 54209.82 88888.00 2009-12-20 14:28:00.000 354 704.91 8005.31 54209.90 88888.00 2009-12-20 14:29:00.000 354 704.94 8003.36 54209.50 88888.00 2009-12-20 14:30:00.000 354 704.83 8002.38 54208.97 88888.00 2009-12-20 14:31:00.000 354 704.88 8002.44 54208.48 88888.00 2009-12-20 14:32:00.000 354 704.70 8003.74 54208.03 88888.00 2009-12-20 14:33:00.000 354 704.53 8006.31 54206.65 88888.00 2009-12-20 14:34:00.000 354 704.51 8009.73 54205.67 88888.00 2009-12-20 14:35:00.000 354 704.04 8011.67 54206.65 88888.00 2009-12-20 14:36:00.000 354 702.86 8011.18 54208.11 88888.00 2009-12-20 14:37:00.000 354 702.11 8012.18 54208.40 88888.00 2009-12-20 14:38:00.000 354 702.45 8014.49 54209.05 88888.00 2009-12-20 14:39:00.000 354 702.49 8015.59 54209.33 88888.00 2009-12-20 14:40:00.000 354 702.17 8016.57 54211.16 88888.00 2009-12-20 14:41:00.000 354 701.60 8016.60 54212.47 88888.00 2009-12-20 14:42:00.000 354 702.13 8016.54 54212.47 88888.00 2009-12-20 14:43:00.000 354 702.27 8016.78 54212.39 88888.00 2009-12-20 14:44:00.000 354 702.02 8017.11 54212.22 88888.00 2009-12-20 14:45:00.000 354 702.07 8018.62 54211.33 88888.00 2009-12-20 14:46:00.000 354 702.22 8022.88 54211.94 88888.00 2009-12-20 14:47:00.000 354 702.72 8024.31 54212.91 88888.00 2009-12-20 14:48:00.000 354 703.32 8020.69 54213.16 88888.00 2009-12-20 14:49:00.000 354 703.75 8018.35 54214.42 88888.00 2009-12-20 14:50:00.000 354 704.35 8015.92 54214.95 88888.00 2009-12-20 14:51:00.000 354 704.67 8014.57 54214.13 88888.00 2009-12-20 14:52:00.000 354 704.52 8013.68 54213.73 88888.00 2009-12-20 14:53:00.000 354 704.63 8011.87 54212.55 88888.00 2009-12-20 14:54:00.000 354 704.80 8009.55 54211.61 88888.00 2009-12-20 14:55:00.000 354 704.43 8007.70 54211.41 88888.00 2009-12-20 14:56:00.000 354 703.51 8007.86 54211.45 88888.00 2009-12-20 14:57:00.000 354 703.23 8007.67 54210.88 88888.00 2009-12-20 14:58:00.000 354 703.26 8006.80 54209.21 88888.00 2009-12-20 14:59:00.000 354 703.29 8007.53 54209.05 88888.00 2009-12-20 15:00:00.000 354 703.29 8010.28 54210.92 88888.00 2009-12-20 15:01:00.000 354 703.11 8010.80 54212.26 88888.00 2009-12-20 15:02:00.000 354 703.27 8007.74 54212.14 88888.00 2009-12-20 15:03:00.000 354 703.73 8005.07 54212.43 88888.00 2009-12-20 15:04:00.000 354 704.60 8001.30 54213.32 88888.00 2009-12-20 15:05:00.000 354 705.36 7992.31 54211.21 88888.00 2009-12-20 15:06:00.000 354 706.67 7986.42 54207.22 88888.00 2009-12-20 15:07:00.000 354 707.40 7987.20 54203.60 88888.00 2009-12-20 15:08:00.000 354 708.02 7991.88 54201.03 88888.00 2009-12-20 15:09:00.000 354 708.16 7995.20 54199.65 88888.00 2009-12-20 15:10:00.000 354 707.35 7997.42 54198.88 88888.00 2009-12-20 15:11:00.000 354 706.36 8000.19 54198.19 88888.00 2009-12-20 15:12:00.000 354 704.70 8007.44 54198.59 88888.00 2009-12-20 15:13:00.000 354 702.88 8010.97 54200.30 88888.00 2009-12-20 15:14:00.000 354 702.61 8007.97 54200.91 88888.00 2009-12-20 15:15:00.000 354 702.96 8004.31 54201.16 88888.00 2009-12-20 15:16:00.000 354 703.26 8001.73 54201.97 88888.00 2009-12-20 15:17:00.000 354 703.26 8003.79 54202.42 88888.00 2009-12-20 15:18:00.000 354 703.25 8009.10 54203.11 88888.00 2009-12-20 15:19:00.000 354 703.11 8012.16 54202.34 88888.00 2009-12-20 15:20:00.000 354 703.04 8014.20 54202.05 88888.00 2009-12-20 15:21:00.000 354 703.34 8016.23 54203.23 88888.00 2009-12-20 15:22:00.000 354 703.61 8014.62 54204.25 88888.00 2009-12-20 15:23:00.000 354 703.25 8012.15 54203.03 88888.00 2009-12-20 15:24:00.000 354 702.99 8012.41 54202.01 88888.00 2009-12-20 15:25:00.000 354 702.93 8014.53 54201.85 88888.00 2009-12-20 15:26:00.000 354 703.10 8015.74 54201.77 88888.00 2009-12-20 15:27:00.000 354 703.31 8015.75 54200.26 88888.00 2009-12-20 15:28:00.000 354 703.29 8016.21 54200.55 88888.00 2009-12-20 15:29:00.000 354 703.28 8014.69 54202.58 88888.00 2009-12-20 15:30:00.000 354 704.53 8014.95 54204.49 88888.00 2009-12-20 15:31:00.000 354 705.33 8016.11 54204.25 88888.00 2009-12-20 15:32:00.000 354 705.04 8015.47 54202.66 88888.00 2009-12-20 15:33:00.000 354 704.41 8015.57 54199.81 88888.00 2009-12-20 15:34:00.000 354 703.98 8016.79 54197.45 88888.00 2009-12-20 15:35:00.000 354 704.56 8017.32 54196.93 88888.00 2009-12-20 15:36:00.000 354 705.04 8016.83 54197.33 88888.00 2009-12-20 15:37:00.000 354 704.92 8015.22 54196.03 88888.00 2009-12-20 15:38:00.000 354 703.80 8014.63 54194.20 88888.00 2009-12-20 15:39:00.000 354 703.31 8013.82 54194.08 88888.00 2009-12-20 15:40:00.000 354 703.14 8014.45 54193.91 88888.00 2009-12-20 15:41:00.000 354 703.28 8014.94 54194.08 88888.00 2009-12-20 15:42:00.000 354 703.79 8016.65 54194.73 88888.00 2009-12-20 15:43:00.000 354 704.33 8017.57 54195.18 88888.00 2009-12-20 15:44:00.000 354 704.35 8019.00 54195.70 88888.00 2009-12-20 15:45:00.000 354 704.77 8020.25 54195.01 88888.00 2009-12-20 15:46:00.000 354 705.73 8020.90 54193.02 88888.00 2009-12-20 15:47:00.000 354 706.84 8017.59 54192.49 88888.00 2009-12-20 15:48:00.000 354 706.82 8011.80 54191.80 88888.00 2009-12-20 15:49:00.000 354 706.00 8007.35 54190.58 88888.00 2009-12-20 15:50:00.000 354 705.84 8005.40 54188.95 88888.00 2009-12-20 15:51:00.000 354 705.44 8005.49 54187.65 88888.00 2009-12-20 15:52:00.000 354 705.46 8008.37 54186.63 88888.00 2009-12-20 15:53:00.000 354 705.56 8009.57 54184.19 88888.00 2009-12-20 15:54:00.000 354 705.57 8007.55 54181.02 88888.00 2009-12-20 15:55:00.000 354 705.61 8007.16 54180.25 88888.00 2009-12-20 15:56:00.000 354 705.76 8006.94 54179.47 88888.00 2009-12-20 15:57:00.000 354 705.36 8004.04 54178.17 88888.00 2009-12-20 15:58:00.000 354 704.52 8000.18 54178.94 88888.00 2009-12-20 15:59:00.000 354 704.73 7998.09 54180.25 88888.00 2009-12-20 16:00:00.000 354 705.30 8002.83 54180.49 88888.00 2009-12-20 16:01:00.000 354 705.72 8005.27 54180.12 88888.00 2009-12-20 16:02:00.000 354 706.23 8007.72 54179.39 88888.00 2009-12-20 16:03:00.000 354 706.70 8007.60 54178.05 88888.00 2009-12-20 16:04:00.000 354 705.88 8005.22 54174.92 88888.00 2009-12-20 16:05:00.000 354 704.97 8004.38 54174.02 88888.00 2009-12-20 16:06:00.000 354 704.90 8002.43 54173.17 88888.00 2009-12-20 16:07:00.000 354 704.44 8000.99 54173.21 88888.00 2009-12-20 16:08:00.000 354 704.35 8002.34 54174.31 88888.00 2009-12-20 16:09:00.000 354 704.89 8002.52 54174.18 88888.00 2009-12-20 16:10:00.000 354 705.20 8002.08 54173.41 88888.00 2009-12-20 16:11:00.000 354 704.63 8001.58 54173.29 88888.00 2009-12-20 16:12:00.000 354 704.55 7999.72 54173.57 88888.00 2009-12-20 16:13:00.000 354 704.92 7995.35 54172.76 88888.00 2009-12-20 16:14:00.000 354 705.10 7993.02 54173.25 88888.00 2009-12-20 16:15:00.000 354 705.52 7993.16 54174.67 88888.00 2009-12-20 16:16:00.000 354 705.85 7992.47 54175.08 88888.00 2009-12-20 16:17:00.000 354 706.00 7993.41 54175.24 88888.00 2009-12-20 16:18:00.000 354 705.36 7990.96 54174.71 88888.00 2009-12-20 16:19:00.000 354 705.24 7988.32 54174.79 88888.00 2009-12-20 16:20:00.000 354 705.21 7987.35 54176.30 88888.00 2009-12-20 16:21:00.000 354 704.81 7983.41 54177.48 88888.00 2009-12-20 16:22:00.000 354 704.11 7978.02 54178.46 88888.00 2009-12-20 16:23:00.000 354 704.07 7979.39 54181.55 88888.00 2009-12-20 16:24:00.000 354 704.65 7984.74 54185.78 88888.00 2009-12-20 16:25:00.000 354 705.08 7984.76 54187.89 88888.00 2009-12-20 16:26:00.000 354 705.68 7983.32 54188.02 88888.00 2009-12-20 16:27:00.000 354 705.93 7981.58 54187.98 88888.00 2009-12-20 16:28:00.000 354 706.03 7980.56 54188.42 88888.00 2009-12-20 16:29:00.000 354 706.48 7980.36 54187.89 88888.00 2009-12-20 16:30:00.000 354 706.85 7980.11 54186.88 88888.00 2009-12-20 16:31:00.000 354 706.92 7979.88 54186.18 88888.00 2009-12-20 16:32:00.000 354 706.53 7979.48 54186.18 88888.00 2009-12-20 16:33:00.000 354 706.40 7978.87 54186.63 88888.00 2009-12-20 16:34:00.000 354 706.99 7978.45 54186.02 88888.00 2009-12-20 16:35:00.000 354 707.19 7978.87 54185.45 88888.00 2009-12-20 16:36:00.000 354 706.89 7978.90 54185.25 88888.00 2009-12-20 16:37:00.000 354 706.01 7976.12 54185.90 88888.00 2009-12-20 16:38:00.000 354 705.29 7971.11 54187.73 88888.00 2009-12-20 16:39:00.000 354 705.14 7968.90 54190.21 88888.00 2009-12-20 16:40:00.000 354 705.35 7967.14 54191.39 88888.00 2009-12-20 16:41:00.000 354 705.13 7964.91 54192.04 88888.00 2009-12-20 16:42:00.000 354 704.52 7964.71 54193.47 88888.00 2009-12-20 16:43:00.000 354 704.52 7967.43 54195.14 88888.00 2009-12-20 16:44:00.000 354 704.91 7969.64 54195.75 88888.00 2009-12-20 16:45:00.000 354 705.32 7970.48 54195.18 88888.00 2009-12-20 16:46:00.000 354 705.44 7969.12 54195.14 88888.00 2009-12-20 16:47:00.000 354 705.63 7966.01 54195.79 88888.00 2009-12-20 16:48:00.000 354 705.79 7965.25 54196.72 88888.00 2009-12-20 16:49:00.000 354 705.65 7966.08 54197.62 88888.00 2009-12-20 16:50:00.000 354 705.31 7965.50 54198.47 88888.00 2009-12-20 16:51:00.000 354 705.28 7964.24 54198.23 88888.00 2009-12-20 16:52:00.000 354 705.40 7963.08 54198.27 88888.00 2009-12-20 16:53:00.000 354 705.30 7963.62 54199.69 88888.00 2009-12-20 16:54:00.000 354 705.04 7964.28 54201.28 88888.00 2009-12-20 16:55:00.000 354 704.37 7964.31 54202.38 88888.00 2009-12-20 16:56:00.000 354 704.31 7965.94 54202.82 88888.00 2009-12-20 16:57:00.000 354 704.07 7965.98 54203.19 88888.00 2009-12-20 16:58:00.000 354 703.83 7963.93 54203.96 88888.00 2009-12-20 16:59:00.000 354 705.76 7960.62 54203.15 88888.00 2009-12-20 17:00:00.000 354 705.43 7955.09 54198.92 88888.00 2009-12-20 17:01:00.000 354 704.96 7956.61 54199.94 88888.00 2009-12-20 17:02:00.000 354 705.68 7961.55 54201.64 88888.00 2009-12-20 17:03:00.000 354 705.38 7964.12 54201.08 88888.00 2009-12-20 17:04:00.000 354 705.17 7955.14 54199.41 88888.00 2009-12-20 17:05:00.000 354 705.90 7948.84 54199.94 88888.00 2009-12-20 17:06:00.000 354 706.07 7945.70 54199.20 88888.00 2009-12-20 17:07:00.000 354 706.16 7942.50 54197.86 88888.00 2009-12-20 17:08:00.000 354 707.33 7943.03 54196.72 88888.00 2009-12-20 17:09:00.000 354 708.16 7945.26 54195.46 88888.00 2009-12-20 17:10:00.000 354 709.06 7944.04 54193.43 88888.00 2009-12-20 17:11:00.000 354 710.46 7941.29 54190.38 88888.00 2009-12-20 17:12:00.000 354 709.71 7941.47 54191.84 88888.00 2009-12-20 17:13:00.000 354 710.45 7944.34 54192.29 88888.00 2009-12-20 17:14:00.000 354 709.38 7947.75 54193.06 88888.00 2009-12-20 17:15:00.000 354 708.36 7947.32 54194.40 88888.00 2009-12-20 17:16:00.000 354 708.05 7945.87 54196.03 88888.00 2009-12-20 17:17:00.000 354 708.98 7935.47 54194.44 88888.00 2009-12-20 17:18:00.000 354 710.10 7927.51 54190.62 88888.00 2009-12-20 17:19:00.000 354 711.69 7926.43 54187.45 88888.00 2009-12-20 17:20:00.000 354 714.45 7923.01 54182.44 88888.00 2009-12-20 17:21:00.000 354 715.47 7920.20 54178.66 88888.00 2009-12-20 17:22:00.000 354 715.28 7923.14 54180.29 88888.00 2009-12-20 17:23:00.000 354 713.88 7927.53 54181.79 88888.00 2009-12-20 17:24:00.000 354 711.56 7927.67 54183.22 88888.00 2009-12-20 17:25:00.000 354 709.80 7926.50 54185.74 88888.00 2009-12-20 17:26:00.000 354 709.97 7921.96 54185.98 88888.00 2009-12-20 17:27:00.000 354 710.22 7921.84 54185.37 88888.00 2009-12-20 17:28:00.000 354 711.03 7925.91 54186.75 88888.00 2009-12-20 17:29:00.000 354 712.50 7930.39 54186.67 88888.00 2009-12-20 17:30:00.000 354 713.55 7926.28 54182.24 88888.00 2009-12-20 17:31:00.000 354 713.32 7926.16 54177.89 88888.00 2009-12-20 17:32:00.000 354 712.33 7927.73 54175.12 88888.00 2009-12-20 17:33:00.000 354 711.64 7929.78 54175.65 88888.00 2009-12-20 17:34:00.000 354 713.13 7927.09 54172.80 88888.00 2009-12-20 17:35:00.000 354 713.48 7924.62 54169.71 88888.00 2009-12-20 17:36:00.000 354 713.43 7925.79 54167.47 88888.00 2009-12-20 17:37:00.000 354 713.54 7927.11 54163.12 88888.00 2009-12-20 17:38:00.000 354 713.35 7931.74 54162.95 88888.00 2009-12-20 17:39:00.000 354 714.30 7937.62 54162.02 88888.00 2009-12-20 17:40:00.000 354 714.71 7939.75 54158.89 88888.00 2009-12-20 17:41:00.000 354 714.23 7942.34 54156.32 88888.00 2009-12-20 17:42:00.000 354 713.59 7946.42 54154.49 88888.00 2009-12-20 17:43:00.000 354 711.73 7954.34 54154.41 88888.00 2009-12-20 17:44:00.000 354 710.63 7954.35 54154.82 88888.00 2009-12-20 17:45:00.000 354 709.64 7954.66 54153.76 88888.00 2009-12-20 17:46:00.000 354 709.70 7957.27 54153.19 88888.00 2009-12-20 17:47:00.000 354 708.28 7959.45 54151.85 88888.00 2009-12-20 17:48:00.000 354 707.51 7961.28 54151.77 88888.00 2009-12-20 17:49:00.000 354 706.98 7962.95 54152.95 88888.00 2009-12-20 17:50:00.000 354 706.57 7966.30 54152.66 88888.00 2009-12-20 17:51:00.000 354 706.71 7970.65 54152.95 88888.00 2009-12-20 17:52:00.000 354 706.88 7973.97 54152.58 88888.00 2009-12-20 17:53:00.000 354 706.71 7973.90 54152.09 88888.00 2009-12-20 17:54:00.000 354 707.26 7970.79 54153.84 88888.00 2009-12-20 17:55:00.000 354 707.69 7970.10 54154.45 88888.00 2009-12-20 17:56:00.000 354 707.78 7969.87 54154.49 88888.00 2009-12-20 17:57:00.000 354 707.82 7966.97 54155.27 88888.00 2009-12-20 17:58:00.000 354 708.72 7960.86 54156.61 88888.00 2009-12-20 17:59:00.000 354 709.33 7957.93 54157.67 88888.00 2009-12-20 18:00:00.000 354 710.50 7957.57 54159.78 88888.00 2009-12-20 18:01:00.000 354 711.11 7959.62 54160.51 88888.00 2009-12-20 18:02:00.000 354 710.55 7956.11 54162.06 88888.00 2009-12-20 18:03:00.000 354 710.39 7950.28 54163.52 88888.00 2009-12-20 18:04:00.000 354 710.55 7949.49 54165.07 88888.00 2009-12-20 18:05:00.000 354 711.50 7951.91 54164.99 88888.00 2009-12-20 18:06:00.000 354 711.01 7954.18 54164.34 88888.00 2009-12-20 18:07:00.000 354 710.70 7954.54 54165.92 88888.00 2009-12-20 18:08:00.000 354 711.28 7956.93 54163.08 88888.00 2009-12-20 18:09:00.000 354 710.11 7954.29 54161.94 88888.00 2009-12-20 18:10:00.000 354 709.93 7952.54 54161.21 88888.00 2009-12-20 18:11:00.000 354 711.00 7958.38 54159.05 88888.00 2009-12-20 18:12:00.000 354 711.45 7969.33 54157.30 88888.00 2009-12-20 18:13:00.000 354 711.24 7972.82 54155.92 88888.00 2009-12-20 18:14:00.000 354 711.05 7974.90 54156.04 88888.00 2009-12-20 18:15:00.000 354 711.65 7971.28 54155.79 88888.00 2009-12-20 18:16:00.000 354 711.07 7963.95 54156.49 88888.00 2009-12-20 18:17:00.000 354 710.49 7957.12 54159.29 88888.00 2009-12-20 18:18:00.000 354 710.73 7955.96 54161.82 88888.00 2009-12-20 18:19:00.000 354 710.71 7958.32 54163.04 88888.00 2009-12-20 18:20:00.000 354 711.45 7963.94 54162.14 88888.00 2009-12-20 18:21:00.000 354 712.40 7968.92 54156.85 88888.00 2009-12-20 18:22:00.000 354 712.67 7977.26 54153.64 88888.00 2009-12-20 18:23:00.000 354 713.38 7987.13 54150.06 88888.00 2009-12-20 18:24:00.000 354 712.06 7989.52 54148.19 88888.00 2009-12-20 18:25:00.000 354 711.50 7989.59 54148.80 88888.00 2009-12-20 18:26:00.000 354 711.37 7989.47 54150.46 88888.00 2009-12-20 18:27:00.000 354 711.31 7990.81 54152.95 88888.00 2009-12-20 18:28:00.000 354 710.72 7994.27 54154.33 88888.00 2009-12-20 18:29:00.000 354 710.35 7997.03 54154.21 88888.00 2009-12-20 18:30:00.000 354 709.70 8001.20 54152.70 88888.00 2009-12-20 18:31:00.000 354 708.92 8008.59 54153.39 88888.00 2009-12-20 18:32:00.000 354 709.24 8012.39 54153.96 88888.00 2009-12-20 18:33:00.000 354 709.58 8012.23 54154.25 88888.00 2009-12-20 18:34:00.000 354 710.11 8010.36 54155.06 88888.00 2009-12-20 18:35:00.000 354 709.57 8005.53 54155.96 88888.00 2009-12-20 18:36:00.000 354 708.85 8003.64 54156.97 88888.00 2009-12-20 18:37:00.000 354 709.14 8007.08 54158.97 88888.00 2009-12-20 18:38:00.000 354 710.07 8008.35 54160.51 88888.00 2009-12-20 18:39:00.000 354 710.77 8002.97 54159.13 88888.00 2009-12-20 18:40:00.000 354 710.31 8001.11 54158.15 88888.00 2009-12-20 18:41:00.000 354 708.99 8004.70 54161.61 88888.00 2009-12-20 18:42:00.000 354 707.74 8006.17 54165.15 88888.00 2009-12-20 18:43:00.000 354 707.73 8001.28 54164.66 88888.00 2009-12-20 18:44:00.000 354 708.36 7997.97 54163.44 88888.00 2009-12-20 18:45:00.000 354 708.67 7999.22 54163.16 88888.00 2009-12-20 18:46:00.000 354 708.41 8000.13 54162.87 88888.00 2009-12-20 18:47:00.000 354 707.71 7998.03 54161.49 88888.00 2009-12-20 18:48:00.000 354 707.48 7994.74 54160.88 88888.00 2009-12-20 18:49:00.000 354 707.07 7994.39 54161.04 88888.00 2009-12-20 18:50:00.000 354 706.69 7996.70 54162.18 88888.00 2009-12-20 18:51:00.000 354 707.03 7998.68 54163.00 88888.00 2009-12-20 18:52:00.000 354 707.82 8000.30 54161.77 88888.00 2009-12-20 18:53:00.000 354 708.03 7999.44 54159.94 88888.00 2009-12-20 18:54:00.000 354 707.31 7999.78 54160.35 88888.00 2009-12-20 18:55:00.000 354 707.28 8001.51 54160.39 88888.00 2009-12-20 18:56:00.000 354 707.76 8000.48 54157.58 88888.00 2009-12-20 18:57:00.000 354 708.35 7997.85 54153.76 88888.00 2009-12-20 18:58:00.000 354 709.02 7997.16 54152.50 88888.00 2009-12-20 18:59:00.000 354 709.93 7997.59 54152.66 88888.00 2009-12-20 19:00:00.000 354 709.71 7995.32 54152.66 88888.00 2009-12-20 19:01:00.000 354 709.23 7996.64 54155.79 88888.00 2009-12-20 19:02:00.000 354 708.94 7999.86 54160.84 88888.00 2009-12-20 19:03:00.000 354 709.18 7998.55 54161.49 88888.00 2009-12-20 19:04:00.000 354 709.68 7994.91 54160.31 88888.00 2009-12-20 19:05:00.000 354 709.35 7994.09 54161.90 88888.00 2009-12-20 19:06:00.000 354 708.55 7992.35 54163.73 88888.00 2009-12-20 19:07:00.000 354 707.67 7992.82 54166.49 88888.00 2009-12-20 19:08:00.000 354 706.85 7998.37 54171.29 88888.00 2009-12-20 19:09:00.000 354 706.43 8006.46 54175.93 88888.00 2009-12-20 19:10:00.000 354 706.99 8007.87 54176.01 88888.00 2009-12-20 19:11:00.000 354 708.57 8007.56 54175.77 88888.00 2009-12-20 19:12:00.000 354 710.10 8004.68 54174.79 88888.00 2009-12-20 19:13:00.000 354 711.01 7997.66 54171.74 88888.00 2009-12-20 19:14:00.000 354 711.32 7994.84 54170.93 88888.00 2009-12-20 19:15:00.000 354 710.55 7993.26 54171.25 88888.00 2009-12-20 19:16:00.000 354 709.92 7996.07 54174.18 88888.00 2009-12-20 19:17:00.000 354 709.57 7997.55 54175.36 88888.00 2009-12-20 19:18:00.000 354 710.04 7995.28 54174.51 88888.00 2009-12-20 19:19:00.000 354 710.15 7996.11 54176.34 88888.00 2009-12-20 19:20:00.000 354 710.56 7992.10 54175.04 88888.00 2009-12-20 19:21:00.000 354 710.24 7988.92 54173.98 88888.00 2009-12-20 19:22:00.000 354 709.40 7992.92 54177.76 88888.00 2009-12-20 19:23:00.000 354 709.39 7996.62 54180.25 88888.00 2009-12-20 19:24:00.000 354 709.88 7996.57 54178.70 88888.00 2009-12-20 19:25:00.000 354 710.01 7992.62 54176.38 88888.00 2009-12-20 19:26:00.000 354 709.60 7994.37 54178.17 88888.00 2009-12-20 19:27:00.000 354 709.49 7996.55 54179.96 88888.00 2009-12-20 19:28:00.000 354 709.50 7995.60 54179.76 88888.00 2009-12-20 19:29:00.000 354 709.18 7994.51 54178.54 88888.00 2009-12-20 19:30:00.000 354 708.25 7996.57 54179.31 88888.00 2009-12-20 19:31:00.000 354 707.85 7997.49 54179.51 88888.00 2009-12-20 19:32:00.000 354 707.83 7999.59 54180.04 88888.00 2009-12-20 19:33:00.000 354 707.71 8002.97 54181.91 88888.00 2009-12-20 19:34:00.000 354 708.05 8000.51 54180.86 88888.00 2009-12-20 19:35:00.000 354 708.45 7997.98 54180.81 88888.00 2009-12-20 19:36:00.000 354 708.63 7999.11 54183.66 88888.00 2009-12-20 19:37:00.000 354 708.89 7998.20 54184.96 88888.00 2009-12-20 19:38:00.000 354 708.93 7997.15 54185.37 88888.00 2009-12-20 19:39:00.000 354 708.85 7997.02 54186.14 88888.00 2009-12-20 19:40:00.000 354 709.15 7995.72 54186.43 88888.00 2009-12-20 19:41:00.000 354 709.39 7992.84 54185.21 88888.00 2009-12-20 19:42:00.000 354 709.22 7991.87 54185.09 88888.00 2009-12-20 19:43:00.000 354 708.98 7992.49 54186.14 88888.00 2009-12-20 19:44:00.000 354 708.90 7992.43 54185.70 88888.00 2009-12-20 19:45:00.000 354 708.49 7993.65 54185.53 88888.00 2009-12-20 19:46:00.000 354 707.70 7997.01 54186.39 88888.00 2009-12-20 19:47:00.000 354 707.36 8000.54 54187.00 88888.00 2009-12-20 19:48:00.000 354 707.50 8001.64 54185.01 88888.00 2009-12-20 19:49:00.000 354 707.70 8002.52 54183.87 88888.00 2009-12-20 19:50:00.000 354 708.44 8003.04 54183.09 88888.00 2009-12-20 19:51:00.000 354 709.78 7999.37 54178.94 88888.00 2009-12-20 19:52:00.000 354 710.52 7992.73 54174.26 88888.00 2009-12-20 19:53:00.000 354 710.57 7989.67 54174.55 88888.00 2009-12-20 19:54:00.000 354 710.18 7992.77 54179.72 88888.00 2009-12-20 19:55:00.000 354 710.21 7996.50 54185.41 88888.00 2009-12-20 19:56:00.000 354 710.77 7992.03 54183.62 88888.00 2009-12-20 19:57:00.000 354 710.62 7991.59 54184.96 88888.00 2009-12-20 19:58:00.000 354 710.63 7990.88 54185.70 88888.00 2009-12-20 19:59:00.000 354 710.76 7989.15 54185.70 88888.00 2009-12-20 20:00:00.000 354 709.93 7989.61 54186.88 88888.00 2009-12-20 20:01:00.000 354 709.59 7989.10 54186.80 88888.00 2009-12-20 20:02:00.000 354 709.27 7990.08 54187.36 88888.00 2009-12-20 20:03:00.000 354 708.46 7989.42 54187.57 88888.00 2009-12-20 20:04:00.000 354 707.70 7988.33 54188.34 88888.00 2009-12-20 20:05:00.000 354 706.95 7989.00 54191.03 88888.00 2009-12-20 20:06:00.000 354 706.70 7989.54 54194.44 88888.00 2009-12-20 20:07:00.000 354 707.27 7989.79 54196.97 88888.00 2009-12-20 20:08:00.000 354 708.18 7989.76 54197.05 88888.00 2009-12-20 20:09:00.000 354 709.46 7990.02 54195.46 88888.00 2009-12-20 20:10:00.000 354 710.10 7991.97 54194.12 88888.00 2009-12-20 20:11:00.000 354 710.83 7995.42 54192.53 88888.00 2009-12-20 20:12:00.000 354 710.33 7995.59 54186.27 88888.00 2009-12-20 20:13:00.000 354 708.78 7993.46 54181.06 88888.00 2009-12-20 20:14:00.000 354 708.53 7990.67 54177.64 88888.00 2009-12-20 20:15:00.000 354 709.49 7990.33 54175.97 88888.00 2009-12-20 20:16:00.000 354 709.29 7990.44 54175.93 88888.00 2009-12-20 20:17:00.000 354 709.20 7986.65 54174.79 88888.00 2009-12-20 20:18:00.000 354 709.85 7982.10 54172.56 88888.00 2009-12-20 20:19:00.000 354 710.43 7978.94 54168.32 88888.00 2009-12-20 20:20:00.000 354 711.21 7976.49 54165.07 88888.00 2009-12-20 20:21:00.000 354 710.91 7972.44 54163.04 88888.00 2009-12-20 20:22:00.000 354 710.26 7970.03 54160.43 88888.00 2009-12-20 20:23:00.000 354 709.06 7971.85 54159.01 88888.00 2009-12-20 20:24:00.000 354 708.71 7971.93 54159.33 88888.00 2009-12-20 20:25:00.000 354 709.59 7969.65 54161.49 88888.00 2009-12-20 20:26:00.000 354 710.51 7966.86 54164.38 88888.00 2009-12-20 20:27:00.000 354 710.98 7968.92 54167.10 88888.00 2009-12-20 20:28:00.000 354 710.76 7967.43 54169.46 88888.00 2009-12-20 20:29:00.000 354 709.26 7960.84 54169.59 88888.00 2009-12-20 20:30:00.000 354 707.78 7965.14 54172.72 88888.00 2009-12-20 20:31:00.000 354 707.91 7968.87 54173.57 88888.00 2009-12-20 20:32:00.000 354 708.50 7963.94 54169.71 88888.00 2009-12-20 20:33:00.000 354 706.24 7956.54 54170.64 88888.00 2009-12-20 20:34:00.000 354 706.58 7962.92 54176.79 88888.00 2009-12-20 20:35:00.000 354 708.01 7965.43 54173.86 88888.00 2009-12-20 20:36:00.000 354 708.08 7968.53 54172.19 88888.00 2009-12-20 20:37:00.000 354 708.27 7965.30 54171.21 88888.00 2009-12-20 20:38:00.000 354 707.83 7967.38 54175.24 88888.00 2009-12-20 20:39:00.000 354 707.41 7973.45 54179.27 88888.00 2009-12-20 20:40:00.000 354 706.79 7977.62 54179.88 88888.00 2009-12-20 20:41:00.000 354 706.28 7979.77 54181.83 88888.00 2009-12-20 20:42:00.000 354 706.97 7976.73 54181.75 88888.00 2009-12-20 20:43:00.000 354 707.50 7973.13 54182.65 88888.00 2009-12-20 20:44:00.000 354 708.54 7975.85 54186.31 88888.00 2009-12-20 20:45:00.000 354 709.32 7981.09 54190.58 88888.00 2009-12-20 20:46:00.000 354 710.77 7983.97 54191.60 88888.00 2009-12-20 20:47:00.000 354 710.27 7979.04 54185.49 88888.00 2009-12-20 20:48:00.000 354 709.79 7976.04 54183.05 88888.00 2009-12-20 20:49:00.000 354 710.01 7981.06 54186.59 88888.00 2009-12-20 20:50:00.000 354 709.60 7980.75 54185.74 88888.00 2009-12-20 20:51:00.000 354 708.78 7974.54 54182.52 88888.00 2009-12-20 20:52:00.000 354 708.97 7972.33 54183.30 88888.00 2009-12-20 20:53:00.000 354 709.08 7972.09 54184.76 88888.00 2009-12-20 20:54:00.000 354 709.21 7973.52 54186.55 88888.00 2009-12-20 20:55:00.000 354 709.19 7975.50 54188.75 88888.00 2009-12-20 20:56:00.000 354 709.07 7977.73 54191.27 88888.00 2009-12-20 20:57:00.000 354 708.86 7979.61 54194.08 88888.00 2009-12-20 20:58:00.000 354 708.84 7978.55 54194.48 88888.00 2009-12-20 20:59:00.000 354 709.33 7978.67 54194.44 88888.00 2009-12-20 21:00:00.000 354 709.08 7980.03 54193.79 88888.00 2009-12-20 21:01:00.000 354 708.71 7977.93 54192.33 88888.00 2009-12-20 21:02:00.000 354 708.09 7972.23 54191.35 88888.00 2009-12-20 21:03:00.000 354 707.20 7968.26 54191.07 88888.00 2009-12-20 21:04:00.000 354 706.14 7967.27 54190.05 88888.00 2009-12-20 21:05:00.000 354 705.26 7965.27 54188.63 88888.00 2009-12-20 21:06:00.000 354 704.42 7962.94 54186.23 88888.00 2009-12-20 21:07:00.000 354 703.42 7958.27 54185.21 88888.00 2009-12-20 21:08:00.000 354 704.37 7956.21 54187.36 88888.00 2009-12-20 21:09:00.000 354 704.95 7958.92 54192.45 88888.00 2009-12-20 21:10:00.000 354 704.94 7959.75 54194.40 88888.00 2009-12-20 21:11:00.000 354 705.36 7957.83 54193.71 88888.00 2009-12-20 21:12:00.000 354 705.23 7955.74 54195.30 88888.00 2009-12-20 21:13:00.000 354 704.68 7955.52 54197.25 88888.00 2009-12-20 21:14:00.000 354 703.60 7953.64 54199.73 88888.00 2009-12-20 21:15:00.000 354 703.39 7950.75 54202.01 88888.00 2009-12-20 21:16:00.000 354 703.85 7954.58 54204.00 88888.00 2009-12-20 21:17:00.000 354 703.66 7956.99 54202.58 88888.00 2009-12-20 21:18:00.000 354 704.90 7960.83 54203.07 88888.00 2009-12-20 21:19:00.000 354 704.12 7962.14 54202.13 88888.00 2009-12-20 21:20:00.000 354 703.92 7960.81 54205.55 88888.00 2009-12-20 21:21:00.000 354 705.36 7967.05 54207.34 88888.00 2009-12-20 21:22:00.000 354 705.92 7968.25 54207.75 88888.00 2009-12-20 21:23:00.000 354 706.24 7966.29 54208.15 88888.00 2009-12-20 21:24:00.000 354 705.81 7966.81 54209.21 88888.00 2009-12-20 21:25:00.000 354 705.83 7966.39 54211.12 88888.00 2009-12-20 21:26:00.000 354 705.55 7961.80 54211.37 88888.00 2009-12-20 21:27:00.000 354 706.29 7961.38 54212.55 88888.00 2009-12-20 21:28:00.000 354 707.41 7965.51 54213.12 88888.00 2009-12-20 21:29:00.000 354 707.36 7964.50 54213.77 88888.00 2009-12-20 21:30:00.000 354 707.25 7961.37 54214.26 88888.00 2009-12-20 21:31:00.000 354 707.74 7961.57 54213.65 88888.00 2009-12-20 21:32:00.000 354 708.46 7961.73 54215.15 88888.00 2009-12-20 21:33:00.000 354 707.73 7964.21 54215.40 88888.00 2009-12-20 21:34:00.000 354 708.11 7966.17 54216.25 88888.00 2009-12-20 21:35:00.000 354 707.34 7964.14 54217.39 88888.00 2009-12-20 21:36:00.000 354 706.95 7963.16 54219.22 88888.00 2009-12-20 21:37:00.000 354 708.09 7962.93 54221.82 88888.00 2009-12-20 21:38:00.000 354 707.39 7962.76 54225.93 88888.00 2009-12-20 21:39:00.000 354 707.02 7963.55 54226.14 88888.00 2009-12-20 21:40:00.000 354 705.74 7967.20 54228.70 88888.00 2009-12-20 21:41:00.000 354 706.06 7966.27 54228.17 88888.00 2009-12-20 21:42:00.000 354 705.17 7968.97 54229.68 88888.00 2009-12-20 21:43:00.000 354 705.89 7970.32 54228.62 88888.00 2009-12-20 21:44:00.000 354 705.14 7968.77 54224.31 88888.00 2009-12-20 21:45:00.000 354 703.70 7965.74 54223.49 88888.00 2009-12-20 21:46:00.000 354 703.32 7963.61 54225.57 88888.00 2009-12-20 21:47:00.000 354 705.10 7965.29 54228.01 88888.00 2009-12-20 21:48:00.000 354 706.31 7970.96 54228.58 88888.00 2009-12-20 21:49:00.000 354 706.20 7972.52 54227.89 88888.00 2009-12-20 21:50:00.000 354 704.40 7972.78 54227.64 88888.00 2009-12-20 21:51:00.000 354 704.58 7972.96 54226.79 88888.00 2009-12-20 21:52:00.000 354 704.48 7975.63 54226.62 88888.00 2009-12-20 21:53:00.000 354 703.56 7975.62 54226.01 88888.00 2009-12-20 21:54:00.000 354 703.74 7976.22 54222.47 88888.00 2009-12-20 21:55:00.000 354 703.31 7979.58 54221.78 88888.00 2009-12-20 21:56:00.000 354 702.34 7978.69 54220.64 88888.00 2009-12-20 21:57:00.000 354 703.25 7977.99 54218.49 88888.00 2009-12-20 21:58:00.000 354 703.70 7978.08 54218.24 88888.00 2009-12-20 21:59:00.000 354 704.75 7980.19 54216.62 88888.00 2009-12-20 22:00:00.000 354 704.53 7979.60 54213.93 88888.00 2009-12-20 22:01:00.000 354 704.17 7976.19 54214.79 88888.00 2009-12-20 22:02:00.000 354 703.92 7974.84 54214.42 88888.00 2009-12-20 22:03:00.000 354 705.72 7973.59 54213.44 88888.00 2009-12-20 22:04:00.000 354 706.54 7971.25 54213.56 88888.00 2009-12-20 22:05:00.000 354 706.23 7967.28 54215.48 88888.00 2009-12-20 22:06:00.000 354 705.82 7966.23 54217.35 88888.00 2009-12-20 22:07:00.000 354 705.82 7964.01 54218.94 88888.00 2009-12-20 22:08:00.000 354 705.55 7960.73 54220.28 88888.00 2009-12-20 22:09:00.000 354 705.39 7959.84 54220.60 88888.00 2009-12-20 22:10:00.000 354 705.20 7959.16 54222.76 88888.00 2009-12-20 22:11:00.000 354 705.77 7959.95 54224.92 88888.00 2009-12-20 22:12:00.000 354 705.23 7961.01 54227.48 88888.00 2009-12-20 22:13:00.000 354 703.87 7962.68 54230.37 88888.00 2009-12-20 22:14:00.000 354 703.12 7959.61 54231.79 88888.00 2009-12-20 22:15:00.000 354 706.45 7961.73 54231.26 88888.00 2009-12-20 22:16:00.000 354 707.94 7971.00 54229.39 88888.00 2009-12-20 22:17:00.000 354 708.31 7972.89 54225.49 88888.00 2009-12-20 22:18:00.000 354 705.89 7968.06 54223.37 88888.00 2009-12-20 22:19:00.000 354 703.82 7960.84 54228.13 88888.00 2009-12-20 22:20:00.000 354 703.77 7962.59 54232.73 88888.00 2009-12-20 22:21:00.000 354 706.56 7970.46 54228.86 88888.00 2009-12-20 22:22:00.000 354 707.03 7971.20 54224.55 88888.00 2009-12-20 22:23:00.000 354 705.61 7967.87 54224.83 88888.00 2009-12-20 22:24:00.000 354 705.56 7959.00 54228.33 88888.00 2009-12-20 22:25:00.000 354 705.90 7954.03 54234.39 88888.00 2009-12-20 22:26:00.000 354 706.85 7957.44 54238.14 88888.00 2009-12-20 22:27:00.000 354 706.59 7962.14 54237.85 88888.00 2009-12-20 22:28:00.000 354 706.31 7964.95 54235.98 88888.00 2009-12-20 22:29:00.000 354 706.62 7967.06 54235.25 88888.00 2009-12-20 22:30:00.000 354 707.75 7968.77 54234.72 88888.00 2009-12-20 22:31:00.000 354 708.49 7968.14 54231.34 88888.00 2009-12-20 22:32:00.000 354 707.62 7968.15 54231.63 88888.00 2009-12-20 22:33:00.000 354 706.51 7970.02 54230.81 88888.00 2009-12-20 22:34:00.000 354 707.08 7970.56 54228.70 88888.00 2009-12-20 22:35:00.000 354 707.97 7975.56 54228.33 88888.00 2009-12-20 22:36:00.000 354 708.24 7977.81 54228.66 88888.00 2009-12-20 22:37:00.000 354 708.69 7976.83 54227.89 88888.00 2009-12-20 22:38:00.000 354 709.04 7976.46 54226.34 88888.00 2009-12-20 22:39:00.000 354 708.97 7976.12 54225.12 88888.00 2009-12-20 22:40:00.000 354 709.61 7976.51 54225.20 88888.00 2009-12-20 22:41:00.000 354 709.26 7977.95 54225.36 88888.00 2009-12-20 22:42:00.000 354 708.54 7976.39 54225.24 88888.00 2009-12-20 22:43:00.000 354 708.21 7975.64 54224.96 88888.00 2009-12-20 22:44:00.000 354 708.61 7976.08 54224.14 88888.00 2009-12-20 22:45:00.000 354 708.67 7976.22 54225.65 88888.00 2009-12-20 22:46:00.000 354 708.44 7977.54 54228.33 88888.00 2009-12-20 22:47:00.000 354 708.93 7978.81 54228.94 88888.00 2009-12-20 22:48:00.000 354 708.57 7976.79 54228.33 88888.00 2009-12-20 22:49:00.000 354 709.29 7975.63 54225.97 88888.00 2009-12-20 22:50:00.000 354 707.56 7975.42 54223.45 88888.00 2009-12-20 22:51:00.000 354 706.06 7976.10 54221.25 88888.00 2009-12-20 22:52:00.000 354 706.83 7977.56 54220.52 88888.00 2009-12-20 22:53:00.000 354 707.73 7980.87 54222.03 88888.00 2009-12-20 22:54:00.000 354 707.59 7982.48 54223.74 88888.00 2009-12-20 22:55:00.000 354 707.53 7982.17 54225.28 88888.00 2009-12-20 22:56:00.000 354 707.76 7981.85 54225.40 88888.00 2009-12-20 22:57:00.000 354 708.19 7981.12 54224.31 88888.00 2009-12-20 22:58:00.000 354 708.43 7980.09 54223.21 88888.00 2009-12-20 22:59:00.000 354 709.16 7980.21 54222.43 88888.00 2009-12-20 23:00:00.000 354 709.93 7980.02 54221.50 88888.00 2009-12-20 23:01:00.000 354 710.84 7980.20 54220.52 88888.00 2009-12-20 23:02:00.000 354 711.33 7980.85 54220.81 88888.00 2009-12-20 23:03:00.000 354 711.70 7980.56 54220.60 88888.00 2009-12-20 23:04:00.000 354 711.50 7981.82 54220.48 88888.00 2009-12-20 23:05:00.000 354 711.07 7982.63 54220.11 88888.00 2009-12-20 23:06:00.000 354 711.31 7983.82 54219.14 88888.00 2009-12-20 23:07:00.000 354 710.96 7984.43 54217.92 88888.00 2009-12-20 23:08:00.000 354 710.32 7983.63 54217.80 88888.00 2009-12-20 23:09:00.000 354 710.44 7983.05 54218.24 88888.00 2009-12-20 23:10:00.000 354 710.83 7982.71 54218.81 88888.00 2009-12-20 23:11:00.000 354 710.94 7982.84 54219.34 88888.00 2009-12-20 23:12:00.000 354 711.06 7983.50 54219.63 88888.00 2009-12-20 23:13:00.000 354 710.94 7981.40 54219.06 88888.00 2009-12-20 23:14:00.000 354 711.63 7980.66 54219.87 88888.00 2009-12-20 23:15:00.000 354 712.36 7981.19 54220.89 88888.00 2009-12-20 23:16:00.000 354 712.44 7980.83 54221.86 88888.00 2009-12-20 23:17:00.000 354 711.95 7981.70 54223.13 88888.00 2009-12-20 23:18:00.000 354 711.51 7982.60 54223.37 88888.00 2009-12-20 23:19:00.000 354 711.30 7983.45 54223.29 88888.00 2009-12-20 23:20:00.000 354 710.67 7984.45 54222.64 88888.00 2009-12-20 23:21:00.000 354 710.25 7984.23 54221.17 88888.00 2009-12-20 23:22:00.000 354 710.08 7985.44 54219.50 88888.00 2009-12-20 23:23:00.000 354 710.04 7985.04 54217.63 88888.00 2009-12-20 23:24:00.000 354 709.91 7984.35 54215.97 88888.00 2009-12-20 23:25:00.000 354 709.85 7983.83 54214.87 88888.00 2009-12-20 23:26:00.000 354 710.46 7982.26 54213.65 88888.00 2009-12-20 23:27:00.000 354 710.72 7981.10 54213.28 88888.00 2009-12-20 23:28:00.000 354 710.54 7979.64 54213.08 88888.00 2009-12-20 23:29:00.000 354 709.88 7978.72 54213.69 88888.00 2009-12-20 23:30:00.000 354 709.71 7978.78 54214.30 88888.00 2009-12-20 23:31:00.000 354 709.53 7981.06 54214.50 88888.00 2009-12-20 23:32:00.000 354 709.68 7981.88 54213.32 88888.00 2009-12-20 23:33:00.000 354 709.94 7982.11 54213.32 88888.00 2009-12-20 23:34:00.000 354 710.13 7982.62 54212.91 88888.00 2009-12-20 23:35:00.000 354 710.03 7983.03 54212.67 88888.00 2009-12-20 23:36:00.000 354 709.83 7982.57 54212.71 88888.00 2009-12-20 23:37:00.000 354 709.89 7983.24 54212.30 88888.00 2009-12-20 23:38:00.000 354 710.23 7984.19 54211.65 88888.00 2009-12-20 23:39:00.000 354 710.32 7983.63 54212.22 88888.00 2009-12-20 23:40:00.000 354 710.11 7983.33 54214.34 88888.00 2009-12-20 23:41:00.000 354 710.10 7982.22 54216.58 88888.00 2009-12-20 23:42:00.000 354 709.84 7981.12 54217.84 88888.00 2009-12-20 23:43:00.000 354 709.62 7980.50 54218.32 88888.00 2009-12-20 23:44:00.000 354 709.44 7979.94 54218.89 88888.00 2009-12-20 23:45:00.000 354 709.71 7979.93 54219.26 88888.00 2009-12-20 23:46:00.000 354 710.14 7979.78 54218.85 88888.00 2009-12-20 23:47:00.000 354 710.92 7980.09 54217.96 88888.00 2009-12-20 23:48:00.000 354 711.38 7979.51 54217.59 88888.00 2009-12-20 23:49:00.000 354 711.31 7980.32 54217.39 88888.00 2009-12-20 23:50:00.000 354 711.48 7980.39 54215.80 88888.00 2009-12-20 23:51:00.000 354 711.58 7979.82 54214.79 88888.00 2009-12-20 23:52:00.000 354 711.32 7978.76 54214.70 88888.00 2009-12-20 23:53:00.000 354 711.19 7979.01 54214.30 88888.00 2009-12-20 23:54:00.000 354 711.42 7979.26 54214.09 88888.00 2009-12-20 23:55:00.000 354 711.29 7980.33 54214.13 88888.00 2009-12-20 23:56:00.000 354 711.11 7982.65 54213.81 88888.00 2009-12-20 23:57:00.000 354 711.09 7984.59 54213.48 88888.00 2009-12-20 23:58:00.000 354 711.34 7984.55 54213.44 88888.00 2009-12-20 23:59:00.000 354 711.74 7983.09 54213.48 88888.00