Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-19 00:00:00.000 353 710.95 7984.60 54211.00 88888.00 2009-12-19 00:01:00.000 353 710.99 7984.14 54211.16 88888.00 2009-12-19 00:02:00.000 353 710.87 7983.93 54211.41 88888.00 2009-12-19 00:03:00.000 353 711.04 7983.58 54211.73 88888.00 2009-12-19 00:04:00.000 353 711.33 7983.69 54212.18 88888.00 2009-12-19 00:05:00.000 353 710.90 7985.28 54213.32 88888.00 2009-12-19 00:06:00.000 353 710.49 7986.53 54213.44 88888.00 2009-12-19 00:07:00.000 353 710.44 7986.55 54213.20 88888.00 2009-12-19 00:08:00.000 353 710.61 7986.20 54212.79 88888.00 2009-12-19 00:09:00.000 353 710.30 7985.85 54212.51 88888.00 2009-12-19 00:10:00.000 353 709.94 7985.45 54212.18 88888.00 2009-12-19 00:11:00.000 353 709.74 7985.93 54212.63 88888.00 2009-12-19 00:12:00.000 353 709.82 7986.56 54213.40 88888.00 2009-12-19 00:13:00.000 353 709.90 7986.98 54214.09 88888.00 2009-12-19 00:14:00.000 353 709.79 7987.27 54215.19 88888.00 2009-12-19 00:15:00.000 353 709.37 7987.00 54216.45 88888.00 2009-12-19 00:16:00.000 353 708.93 7986.99 54216.74 88888.00 2009-12-19 00:17:00.000 353 708.60 7987.52 54216.33 88888.00 2009-12-19 00:18:00.000 353 708.76 7986.89 54215.23 88888.00 2009-12-19 00:19:00.000 353 708.82 7985.71 54214.46 88888.00 2009-12-19 00:20:00.000 353 708.86 7986.56 54214.79 88888.00 2009-12-19 00:21:00.000 353 709.31 7987.48 54215.31 88888.00 2009-12-19 00:22:00.000 353 709.41 7987.40 54216.09 88888.00 2009-12-19 00:23:00.000 353 709.41 7987.11 54216.62 88888.00 2009-12-19 00:24:00.000 353 708.99 7987.50 54217.80 88888.00 2009-12-19 00:25:00.000 353 708.75 7987.55 54218.53 88888.00 2009-12-19 00:26:00.000 353 708.59 7986.95 54218.57 88888.00 2009-12-19 00:27:00.000 353 708.15 7986.85 54218.28 88888.00 2009-12-19 00:28:00.000 353 707.96 7986.59 54218.12 88888.00 2009-12-19 00:29:00.000 353 708.02 7985.83 54217.39 88888.00 2009-12-19 00:30:00.000 353 708.51 7985.24 54215.64 88888.00 2009-12-19 00:31:00.000 353 709.30 7985.63 54214.79 88888.00 2009-12-19 00:32:00.000 353 709.50 7986.55 54215.56 88888.00 2009-12-19 00:33:00.000 353 709.54 7987.23 54215.48 88888.00 2009-12-19 00:34:00.000 353 709.48 7986.59 54214.99 88888.00 2009-12-19 00:35:00.000 353 709.82 7985.16 54214.42 88888.00 2009-12-19 00:36:00.000 353 710.12 7984.11 54214.18 88888.00 2009-12-19 00:37:00.000 353 710.38 7982.66 54214.05 88888.00 2009-12-19 00:38:00.000 353 710.75 7981.22 54214.13 88888.00 2009-12-19 00:39:00.000 353 711.02 7980.96 54214.26 88888.00 2009-12-19 00:40:00.000 353 711.49 7980.67 54214.26 88888.00 2009-12-19 00:41:00.000 353 711.55 7980.65 54214.01 88888.00 2009-12-19 00:42:00.000 353 712.10 7978.77 54213.69 88888.00 2009-12-19 00:43:00.000 353 713.15 7976.35 54213.16 88888.00 2009-12-19 00:44:00.000 353 713.02 7978.74 54215.31 88888.00 2009-12-19 00:45:00.000 353 712.33 7979.06 54216.53 88888.00 2009-12-19 00:46:00.000 353 712.88 7979.90 54216.33 88888.00 2009-12-19 00:47:00.000 353 713.19 7980.54 54216.94 88888.00 2009-12-19 00:48:00.000 353 713.37 7978.09 54216.62 88888.00 2009-12-19 00:49:00.000 353 714.18 7978.34 54217.47 88888.00 2009-12-19 00:50:00.000 353 713.82 7979.04 54218.81 88888.00 2009-12-19 00:51:00.000 353 713.65 7978.32 54218.69 88888.00 2009-12-19 00:52:00.000 353 714.02 7978.64 54219.22 88888.00 2009-12-19 00:53:00.000 353 713.95 7978.42 54220.32 88888.00 2009-12-19 00:54:00.000 353 713.96 7978.87 54221.29 88888.00 2009-12-19 00:55:00.000 353 713.84 7981.42 54222.35 88888.00 2009-12-19 00:56:00.000 353 713.94 7983.48 54223.57 88888.00 2009-12-19 00:57:00.000 353 713.89 7983.58 54223.94 88888.00 2009-12-19 00:58:00.000 353 713.92 7983.16 54224.43 88888.00 2009-12-19 00:59:00.000 353 713.87 7983.76 54225.73 88888.00 2009-12-19 01:00:00.000 353 713.83 7984.55 54226.71 88888.00 2009-12-19 01:01:00.000 353 714.13 7985.02 54227.68 88888.00 2009-12-19 01:02:00.000 353 714.40 7985.34 54228.82 88888.00 2009-12-19 01:03:00.000 353 714.32 7984.92 54229.80 88888.00 2009-12-19 01:04:00.000 353 714.43 7983.03 54230.04 88888.00 2009-12-19 01:05:00.000 353 714.58 7982.07 54230.49 88888.00 2009-12-19 01:06:00.000 353 714.79 7981.75 54231.26 88888.00 2009-12-19 01:07:00.000 353 714.73 7982.80 54232.20 88888.00 2009-12-19 01:08:00.000 353 714.38 7983.99 54233.50 88888.00 2009-12-19 01:09:00.000 353 714.20 7983.43 54233.42 88888.00 2009-12-19 01:10:00.000 353 714.08 7983.44 54232.89 88888.00 2009-12-19 01:11:00.000 353 713.96 7983.19 54232.44 88888.00 2009-12-19 01:12:00.000 353 714.18 7981.43 54231.87 88888.00 2009-12-19 01:13:00.000 353 714.73 7981.15 54231.71 88888.00 2009-12-19 01:14:00.000 353 714.13 7981.40 54232.56 88888.00 2009-12-19 01:15:00.000 353 713.61 7980.80 54232.85 88888.00 2009-12-19 01:16:00.000 353 713.56 7980.57 54232.48 88888.00 2009-12-19 01:17:00.000 353 713.51 7980.34 54232.40 88888.00 2009-12-19 01:18:00.000 353 713.26 7981.38 54233.26 88888.00 2009-12-19 01:19:00.000 353 712.79 7981.25 54233.74 88888.00 2009-12-19 01:20:00.000 353 713.03 7980.34 54233.13 88888.00 2009-12-19 01:21:00.000 353 713.08 7980.20 54232.77 88888.00 2009-12-19 01:22:00.000 353 713.43 7979.42 54232.28 88888.00 2009-12-19 01:23:00.000 353 714.15 7978.97 54232.24 88888.00 2009-12-19 01:24:00.000 353 714.34 7975.33 54231.67 88888.00 2009-12-19 01:25:00.000 353 714.39 7971.32 54230.90 88888.00 2009-12-19 01:26:00.000 353 713.38 7968.42 54231.83 88888.00 2009-12-19 01:27:00.000 353 712.77 7963.24 54231.87 88888.00 2009-12-19 01:28:00.000 353 714.43 7962.01 54231.67 88888.00 2009-12-19 01:29:00.000 353 715.73 7963.82 54233.05 88888.00 2009-12-19 01:30:00.000 353 715.67 7969.27 54235.86 88888.00 2009-12-19 01:31:00.000 353 715.50 7972.38 54235.66 88888.00 2009-12-19 01:32:00.000 353 715.28 7973.32 54233.95 88888.00 2009-12-19 01:33:00.000 353 715.31 7973.59 54232.36 88888.00 2009-12-19 01:34:00.000 353 715.67 7971.09 54231.26 88888.00 2009-12-19 01:35:00.000 353 716.01 7969.24 54231.14 88888.00 2009-12-19 01:36:00.000 353 715.98 7971.35 54231.59 88888.00 2009-12-19 01:37:00.000 353 715.76 7975.95 54231.71 88888.00 2009-12-19 01:38:00.000 353 715.32 7980.66 54232.52 88888.00 2009-12-19 01:39:00.000 353 715.02 7984.55 54233.83 88888.00 2009-12-19 01:40:00.000 353 714.64 7987.56 54234.80 88888.00 2009-12-19 01:41:00.000 353 714.07 7991.79 54236.23 88888.00 2009-12-19 01:42:00.000 353 714.19 7994.58 54237.73 88888.00 2009-12-19 01:43:00.000 353 715.09 7989.01 54235.29 88888.00 2009-12-19 01:44:00.000 353 715.56 7982.23 54232.60 88888.00 2009-12-19 01:45:00.000 353 716.27 7979.68 54232.08 88888.00 2009-12-19 01:46:00.000 353 717.53 7976.16 54231.75 88888.00 2009-12-19 01:47:00.000 353 718.12 7974.85 54232.44 88888.00 2009-12-19 01:48:00.000 353 718.02 7974.85 54233.78 88888.00 2009-12-19 01:49:00.000 353 718.13 7974.19 54234.96 88888.00 2009-12-19 01:50:00.000 353 717.95 7974.17 54236.59 88888.00 2009-12-19 01:51:00.000 353 717.52 7975.22 54236.84 88888.00 2009-12-19 01:52:00.000 353 717.50 7974.78 54234.96 88888.00 2009-12-19 01:53:00.000 353 718.01 7970.32 54234.60 88888.00 2009-12-19 01:54:00.000 353 718.31 7965.53 54236.39 88888.00 2009-12-19 01:55:00.000 353 717.68 7965.63 54237.12 88888.00 2009-12-19 01:56:00.000 353 716.76 7968.82 54236.96 88888.00 2009-12-19 01:57:00.000 353 715.71 7970.04 54235.86 88888.00 2009-12-19 01:58:00.000 353 715.69 7969.48 54236.63 88888.00 2009-12-19 01:59:00.000 353 715.92 7965.61 54237.69 88888.00 2009-12-19 02:00:00.000 353 715.60 7964.53 54236.43 88888.00 2009-12-19 02:01:00.000 353 715.41 7964.10 54232.93 88888.00 2009-12-19 02:02:00.000 353 715.44 7965.00 54228.58 88888.00 2009-12-19 02:03:00.000 353 716.16 7967.42 54226.22 88888.00 2009-12-19 02:04:00.000 353 716.54 7969.18 54226.91 88888.00 2009-12-19 02:05:00.000 353 716.60 7969.08 54227.72 88888.00 2009-12-19 02:06:00.000 353 716.50 7968.00 54228.21 88888.00 2009-12-19 02:07:00.000 353 715.88 7970.31 54228.70 88888.00 2009-12-19 02:08:00.000 353 715.42 7972.16 54228.50 88888.00 2009-12-19 02:09:00.000 353 715.63 7972.13 54226.71 88888.00 2009-12-19 02:10:00.000 353 715.50 7972.87 54223.94 88888.00 2009-12-19 02:11:00.000 353 715.28 7974.22 54221.38 88888.00 2009-12-19 02:12:00.000 353 715.11 7974.86 54218.73 88888.00 2009-12-19 02:13:00.000 353 714.64 7977.20 54216.66 88888.00 2009-12-19 02:14:00.000 353 713.85 7979.53 54215.97 88888.00 2009-12-19 02:15:00.000 353 713.21 7980.32 54216.13 88888.00 2009-12-19 02:16:00.000 353 712.77 7981.46 54216.29 88888.00 2009-12-19 02:17:00.000 353 712.87 7982.17 54217.10 88888.00 2009-12-19 02:18:00.000 353 712.97 7981.64 54217.06 88888.00 2009-12-19 02:19:00.000 353 712.82 7980.33 54216.53 88888.00 2009-12-19 02:20:00.000 353 712.41 7979.70 54216.25 88888.00 2009-12-19 02:21:00.000 353 712.12 7979.18 54216.13 88888.00 2009-12-19 02:22:00.000 353 711.94 7976.81 54215.48 88888.00 2009-12-19 02:23:00.000 353 711.73 7976.93 54215.52 88888.00 2009-12-19 02:24:00.000 353 711.80 7976.70 54214.99 88888.00 2009-12-19 02:25:00.000 353 712.05 7975.58 54212.91 88888.00 2009-12-19 02:26:00.000 353 712.45 7974.00 54211.33 88888.00 2009-12-19 02:27:00.000 353 712.86 7972.96 54211.41 88888.00 2009-12-19 02:28:00.000 353 712.81 7973.10 54213.69 88888.00 2009-12-19 02:29:00.000 353 713.02 7974.01 54216.70 88888.00 2009-12-19 02:30:00.000 353 713.91 7971.94 54218.16 88888.00 2009-12-19 02:31:00.000 353 715.36 7966.83 54216.62 88888.00 2009-12-19 02:32:00.000 353 716.15 7962.78 54214.01 88888.00 2009-12-19 02:33:00.000 353 715.92 7961.38 54211.57 88888.00 2009-12-19 02:34:00.000 353 715.09 7962.93 54210.68 88888.00 2009-12-19 02:35:00.000 353 714.21 7964.64 54211.16 88888.00 2009-12-19 02:36:00.000 353 713.25 7966.12 54212.34 88888.00 2009-12-19 02:37:00.000 353 712.59 7968.81 54214.22 88888.00 2009-12-19 02:38:00.000 353 712.86 7969.42 54216.66 88888.00 2009-12-19 02:39:00.000 353 714.19 7965.18 54217.31 88888.00 2009-12-19 02:40:00.000 353 716.30 7959.07 54215.92 88888.00 2009-12-19 02:41:00.000 353 717.50 7955.04 54213.81 88888.00 2009-12-19 02:42:00.000 353 717.61 7956.44 54213.04 88888.00 2009-12-19 02:43:00.000 353 717.21 7959.99 54212.87 88888.00 2009-12-19 02:44:00.000 353 717.20 7962.01 54212.39 88888.00 2009-12-19 02:45:00.000 353 716.97 7962.37 54212.67 88888.00 2009-12-19 02:46:00.000 353 716.86 7961.67 54213.65 88888.00 2009-12-19 02:47:00.000 353 716.82 7962.22 54213.65 88888.00 2009-12-19 02:48:00.000 353 717.11 7961.71 54213.65 88888.00 2009-12-19 02:49:00.000 353 718.32 7960.35 54213.69 88888.00 2009-12-19 02:50:00.000 353 719.60 7957.90 54213.36 88888.00 2009-12-19 02:51:00.000 353 720.17 7956.72 54213.85 88888.00 2009-12-19 02:52:00.000 353 720.70 7954.19 54213.93 88888.00 2009-12-19 02:53:00.000 353 721.02 7952.20 54212.91 88888.00 2009-12-19 02:54:00.000 353 721.81 7952.09 54212.79 88888.00 2009-12-19 02:55:00.000 353 722.10 7952.12 54212.06 88888.00 2009-12-19 02:56:00.000 353 721.84 7953.11 54211.73 88888.00 2009-12-19 02:57:00.000 353 721.21 7955.30 54211.90 88888.00 2009-12-19 02:58:00.000 353 720.14 7960.47 54212.79 88888.00 2009-12-19 02:59:00.000 353 719.37 7964.06 54212.51 88888.00 2009-12-19 03:00:00.000 353 718.58 7967.04 54213.12 88888.00 2009-12-19 03:01:00.000 353 717.96 7968.41 54214.26 88888.00 2009-12-19 03:02:00.000 353 717.66 7968.76 54214.30 88888.00 2009-12-19 03:03:00.000 353 717.38 7969.39 54213.65 88888.00 2009-12-19 03:04:00.000 353 716.55 7971.85 54213.32 88888.00 2009-12-19 03:05:00.000 353 715.91 7974.66 54213.24 88888.00 2009-12-19 03:06:00.000 353 715.63 7976.98 54212.91 88888.00 2009-12-19 03:07:00.000 353 715.51 7977.31 54211.65 88888.00 2009-12-19 03:08:00.000 353 715.26 7977.48 54209.98 88888.00 2009-12-19 03:09:00.000 353 714.67 7979.04 54209.70 88888.00 2009-12-19 03:10:00.000 353 714.22 7982.07 54209.50 88888.00 2009-12-19 03:11:00.000 353 713.99 7982.89 54209.21 88888.00 2009-12-19 03:12:00.000 353 713.81 7981.68 54208.76 88888.00 2009-12-19 03:13:00.000 353 714.02 7980.54 54208.60 88888.00 2009-12-19 03:14:00.000 353 714.56 7977.96 54207.22 88888.00 2009-12-19 03:15:00.000 353 715.14 7977.06 54204.37 88888.00 2009-12-19 03:16:00.000 353 714.45 7980.02 54202.25 88888.00 2009-12-19 03:17:00.000 353 712.03 7987.11 54201.56 88888.00 2009-12-19 03:18:00.000 353 710.02 7996.49 54205.71 88888.00 2009-12-19 03:19:00.000 353 708.72 8001.83 54211.04 88888.00 2009-12-19 03:20:00.000 353 708.72 8004.30 54215.44 88888.00 2009-12-19 03:21:00.000 353 709.39 8002.63 54215.68 88888.00 2009-12-19 03:22:00.000 353 709.62 8000.28 54211.98 88888.00 2009-12-19 03:23:00.000 353 709.27 7999.96 54207.06 88888.00 2009-12-19 03:24:00.000 353 708.08 8001.77 54203.39 88888.00 2009-12-19 03:25:00.000 353 707.13 8004.16 54203.03 88888.00 2009-12-19 03:26:00.000 353 706.26 8005.99 54205.22 88888.00 2009-12-19 03:27:00.000 353 705.95 8006.96 54208.28 88888.00 2009-12-19 03:28:00.000 353 706.30 8006.30 54210.51 88888.00 2009-12-19 03:29:00.000 353 706.84 8004.30 54210.03 88888.00 2009-12-19 03:30:00.000 353 706.58 8002.91 54208.15 88888.00 2009-12-19 03:31:00.000 353 705.84 8001.44 54206.32 88888.00 2009-12-19 03:32:00.000 353 705.15 8000.78 54206.61 88888.00 2009-12-19 03:33:00.000 353 705.01 8000.34 54208.28 88888.00 2009-12-19 03:34:00.000 353 705.60 7998.24 54209.66 88888.00 2009-12-19 03:35:00.000 353 707.04 7996.09 54210.03 88888.00 2009-12-19 03:36:00.000 353 708.09 7995.22 54209.25 88888.00 2009-12-19 03:37:00.000 353 708.43 7993.26 54206.32 88888.00 2009-12-19 03:38:00.000 353 708.61 7993.07 54203.39 88888.00 2009-12-19 03:39:00.000 353 708.49 7993.97 54201.77 88888.00 2009-12-19 03:40:00.000 353 708.29 7995.85 54202.50 88888.00 2009-12-19 03:41:00.000 353 708.41 7995.77 54203.23 88888.00 2009-12-19 03:42:00.000 353 708.84 7995.79 54203.15 88888.00 2009-12-19 03:43:00.000 353 709.22 7995.98 54202.42 88888.00 2009-12-19 03:44:00.000 353 709.12 7995.52 54201.32 88888.00 2009-12-19 03:45:00.000 353 708.50 7995.99 54200.34 88888.00 2009-12-19 03:46:00.000 353 707.79 7998.13 54199.98 88888.00 2009-12-19 03:47:00.000 353 707.06 8000.56 54200.95 88888.00 2009-12-19 03:48:00.000 353 706.61 8000.43 54202.25 88888.00 2009-12-19 03:49:00.000 353 706.78 7999.80 54203.80 88888.00 2009-12-19 03:50:00.000 353 707.34 7997.71 54205.02 88888.00 2009-12-19 03:51:00.000 353 708.06 7994.08 54205.27 88888.00 2009-12-19 03:52:00.000 353 708.98 7991.95 54205.10 88888.00 2009-12-19 03:53:00.000 353 709.82 7988.57 54203.11 88888.00 2009-12-19 03:54:00.000 353 710.21 7986.09 54200.22 88888.00 2009-12-19 03:55:00.000 353 710.42 7984.70 54198.51 88888.00 2009-12-19 03:56:00.000 353 710.15 7983.98 54198.23 88888.00 2009-12-19 03:57:00.000 353 709.67 7985.05 54198.88 88888.00 2009-12-19 03:58:00.000 353 709.14 7986.43 54199.77 88888.00 2009-12-19 03:59:00.000 353 708.73 7988.58 54201.24 88888.00 2009-12-19 04:00:00.000 353 708.49 7990.11 54202.78 88888.00 2009-12-19 04:01:00.000 353 708.59 7990.61 54203.07 88888.00 2009-12-19 04:02:00.000 353 708.49 7989.36 54202.46 88888.00 2009-12-19 04:03:00.000 353 708.17 7988.78 54202.34 88888.00 2009-12-19 04:04:00.000 353 708.12 7988.18 54203.07 88888.00 2009-12-19 04:05:00.000 353 708.49 7988.42 54205.02 88888.00 2009-12-19 04:06:00.000 353 709.06 7988.55 54206.28 88888.00 2009-12-19 04:07:00.000 353 708.73 7990.02 54206.65 88888.00 2009-12-19 04:08:00.000 353 708.40 7991.74 54206.20 88888.00 2009-12-19 04:09:00.000 353 707.92 7994.92 54206.61 88888.00 2009-12-19 04:10:00.000 353 707.85 7996.17 54207.22 88888.00 2009-12-19 04:11:00.000 353 708.16 7996.84 54207.63 88888.00 2009-12-19 04:12:00.000 353 708.30 7996.26 54206.32 88888.00 2009-12-19 04:13:00.000 353 707.58 7996.64 54204.86 88888.00 2009-12-19 04:14:00.000 353 706.59 7999.54 54204.94 88888.00 2009-12-19 04:15:00.000 353 705.54 8003.61 54206.73 88888.00 2009-12-19 04:16:00.000 353 705.24 8004.66 54207.91 88888.00 2009-12-19 04:17:00.000 353 704.95 8005.34 54208.03 88888.00 2009-12-19 04:18:00.000 353 704.66 8004.95 54207.42 88888.00 2009-12-19 04:19:00.000 353 704.37 8004.92 54207.01 88888.00 2009-12-19 04:20:00.000 353 704.21 8005.72 54207.63 88888.00 2009-12-19 04:21:00.000 353 703.89 8005.92 54207.71 88888.00 2009-12-19 04:22:00.000 353 704.16 8005.20 54207.67 88888.00 2009-12-19 04:23:00.000 353 704.45 8005.23 54207.42 88888.00 2009-12-19 04:24:00.000 353 704.38 8004.96 54207.06 88888.00 2009-12-19 04:25:00.000 353 703.79 8006.28 54207.34 88888.00 2009-12-19 04:26:00.000 353 703.53 8006.41 54207.50 88888.00 2009-12-19 04:27:00.000 353 703.37 8006.06 54207.22 88888.00 2009-12-19 04:28:00.000 353 703.48 8004.74 54206.89 88888.00 2009-12-19 04:29:00.000 353 703.23 8005.49 54207.30 88888.00 2009-12-19 04:30:00.000 353 703.50 8004.24 54207.54 88888.00 2009-12-19 04:31:00.000 353 703.68 8004.34 54207.63 88888.00 2009-12-19 04:32:00.000 353 704.32 8005.40 54208.03 88888.00 2009-12-19 04:33:00.000 353 704.84 8007.47 54208.28 88888.00 2009-12-19 04:34:00.000 353 704.98 8009.11 54208.48 88888.00 2009-12-19 04:35:00.000 353 705.17 8009.29 54208.03 88888.00 2009-12-19 04:36:00.000 353 705.32 8008.13 54206.77 88888.00 2009-12-19 04:37:00.000 353 705.36 8007.25 54206.32 88888.00 2009-12-19 04:38:00.000 353 705.42 8006.08 54206.45 88888.00 2009-12-19 04:39:00.000 353 705.68 8004.30 54205.67 88888.00 2009-12-19 04:40:00.000 353 705.70 8003.02 54204.41 88888.00 2009-12-19 04:41:00.000 353 705.76 8002.54 54204.00 88888.00 2009-12-19 04:42:00.000 353 705.81 8001.13 54202.87 88888.00 2009-12-19 04:43:00.000 353 705.95 8000.91 54202.91 88888.00 2009-12-19 04:44:00.000 353 706.40 8000.51 54202.87 88888.00 2009-12-19 04:45:00.000 353 706.63 7999.72 54202.91 88888.00 2009-12-19 04:46:00.000 353 706.95 7999.37 54202.87 88888.00 2009-12-19 04:47:00.000 353 707.00 7999.84 54203.03 88888.00 2009-12-19 04:48:00.000 353 706.89 8000.66 54203.48 88888.00 2009-12-19 04:49:00.000 353 706.51 8001.29 54203.35 88888.00 2009-12-19 04:50:00.000 353 706.24 8001.34 54202.74 88888.00 2009-12-19 04:51:00.000 353 706.71 7999.29 54202.05 88888.00 2009-12-19 04:52:00.000 353 707.07 7998.79 54201.81 88888.00 2009-12-19 04:53:00.000 353 707.51 7999.38 54202.09 88888.00 2009-12-19 04:54:00.000 353 708.75 7999.03 54201.12 88888.00 2009-12-19 04:55:00.000 353 709.61 8000.33 54199.53 88888.00 2009-12-19 04:56:00.000 353 709.87 7999.66 54198.43 88888.00 2009-12-19 04:57:00.000 353 709.40 7999.91 54196.88 88888.00 2009-12-19 04:58:00.000 353 709.80 7997.51 54194.57 88888.00 2009-12-19 04:59:00.000 353 709.60 7996.67 54193.06 88888.00 2009-12-19 05:00:00.000 353 708.89 7996.88 54193.18 88888.00 2009-12-19 05:01:00.000 353 708.81 7997.48 54194.81 88888.00 2009-12-19 05:02:00.000 353 709.04 7995.88 54195.91 88888.00 2009-12-19 05:03:00.000 353 710.06 7992.56 54196.60 88888.00 2009-12-19 05:04:00.000 353 711.85 7989.47 54196.19 88888.00 2009-12-19 05:05:00.000 353 713.14 7986.97 54192.73 88888.00 2009-12-19 05:06:00.000 353 711.65 7988.39 54190.13 88888.00 2009-12-19 05:07:00.000 353 709.79 7991.34 54189.44 88888.00 2009-12-19 05:08:00.000 353 708.96 7994.39 54191.11 88888.00 2009-12-19 05:09:00.000 353 708.83 7997.56 54193.83 88888.00 2009-12-19 05:10:00.000 353 709.58 7994.62 54195.14 88888.00 2009-12-19 05:11:00.000 353 709.83 7989.15 54194.77 88888.00 2009-12-19 05:12:00.000 353 708.52 7986.19 54194.85 88888.00 2009-12-19 05:13:00.000 353 707.23 7987.83 54196.93 88888.00 2009-12-19 05:14:00.000 353 707.67 7991.92 54199.49 88888.00 2009-12-19 05:15:00.000 353 709.23 7995.03 54200.55 88888.00 2009-12-19 05:16:00.000 353 710.38 7993.85 54199.85 88888.00 2009-12-19 05:17:00.000 353 709.28 7992.22 54198.67 88888.00 2009-12-19 05:18:00.000 353 707.74 7993.91 54198.59 88888.00 2009-12-19 05:19:00.000 353 707.21 7996.64 54199.81 88888.00 2009-12-19 05:20:00.000 353 707.94 8001.08 54201.16 88888.00 2009-12-19 05:21:00.000 353 708.99 8002.81 54200.46 88888.00 2009-12-19 05:22:00.000 353 709.39 8000.74 54198.59 88888.00 2009-12-19 05:23:00.000 353 708.60 7999.74 54196.93 88888.00 2009-12-19 05:24:00.000 353 707.64 8003.77 54197.33 88888.00 2009-12-19 05:25:00.000 353 707.19 8005.54 54197.58 88888.00 2009-12-19 05:26:00.000 353 707.61 8006.30 54196.68 88888.00 2009-12-19 05:27:00.000 353 707.81 8006.92 54196.07 88888.00 2009-12-19 05:28:00.000 353 707.51 8005.88 54195.46 88888.00 2009-12-19 05:29:00.000 353 706.75 8004.83 54195.26 88888.00 2009-12-19 05:30:00.000 353 705.85 8004.77 54196.03 88888.00 2009-12-19 05:31:00.000 353 705.33 8004.71 54196.97 88888.00 2009-12-19 05:32:00.000 353 705.37 8004.82 54197.98 88888.00 2009-12-19 05:33:00.000 353 705.74 8004.15 54198.15 88888.00 2009-12-19 05:34:00.000 353 706.30 8004.37 54198.55 88888.00 2009-12-19 05:35:00.000 353 706.55 8004.94 54199.12 88888.00 2009-12-19 05:36:00.000 353 706.42 8004.94 54199.53 88888.00 2009-12-19 05:37:00.000 353 706.18 8003.92 54200.55 88888.00 2009-12-19 05:38:00.000 353 706.50 8000.68 54200.59 88888.00 2009-12-19 05:39:00.000 353 707.32 7998.62 54200.30 88888.00 2009-12-19 05:40:00.000 353 708.39 7997.96 54200.59 88888.00 2009-12-19 05:41:00.000 353 709.61 7996.71 54199.45 88888.00 2009-12-19 05:42:00.000 353 710.82 7997.69 54198.27 88888.00 2009-12-19 05:43:00.000 353 710.79 7998.64 54197.25 88888.00 2009-12-19 05:44:00.000 353 709.20 7999.28 54196.07 88888.00 2009-12-19 05:45:00.000 353 707.69 7999.60 54196.64 88888.00 2009-12-19 05:46:00.000 353 708.05 7998.32 54198.11 88888.00 2009-12-19 05:47:00.000 353 709.59 7998.98 54199.85 88888.00 2009-12-19 05:48:00.000 353 711.27 7997.36 54199.81 88888.00 2009-12-19 05:49:00.000 353 711.55 7993.69 54196.36 88888.00 2009-12-19 05:50:00.000 353 710.26 7991.42 54193.43 88888.00 2009-12-19 05:51:00.000 353 708.32 7990.74 54193.22 88888.00 2009-12-19 05:52:00.000 353 708.04 7993.84 54195.38 88888.00 2009-12-19 05:53:00.000 353 709.25 7997.45 54197.29 88888.00 2009-12-19 05:54:00.000 353 710.62 7998.17 54196.52 88888.00 2009-12-19 05:55:00.000 353 709.82 7995.94 54195.14 88888.00 2009-12-19 05:56:00.000 353 707.66 7993.19 54195.54 88888.00 2009-12-19 05:57:00.000 353 706.89 7993.34 54199.08 88888.00 2009-12-19 05:58:00.000 353 707.45 7996.76 54201.60 88888.00 2009-12-19 05:59:00.000 353 708.81 8001.06 54202.82 88888.00 2009-12-19 06:00:00.000 353 709.05 7998.80 54199.20 88888.00 2009-12-19 06:01:00.000 353 707.92 7998.29 54197.33 88888.00 2009-12-19 06:02:00.000 353 706.04 7999.07 54198.92 88888.00 2009-12-19 06:03:00.000 353 705.14 7999.59 54200.63 88888.00 2009-12-19 06:04:00.000 353 705.10 8000.31 54202.30 88888.00 2009-12-19 06:05:00.000 353 704.34 8003.04 54203.43 88888.00 2009-12-19 06:06:00.000 353 704.28 8002.40 54202.25 88888.00 2009-12-19 06:07:00.000 353 705.50 7998.85 54199.85 88888.00 2009-12-19 06:08:00.000 353 706.28 7996.93 54199.16 88888.00 2009-12-19 06:09:00.000 353 706.09 7997.65 54199.53 88888.00 2009-12-19 06:10:00.000 353 706.45 8000.65 54200.22 88888.00 2009-12-19 06:11:00.000 353 706.96 8000.60 54199.85 88888.00 2009-12-19 06:12:00.000 353 706.90 7999.47 54200.10 88888.00 2009-12-19 06:13:00.000 353 706.46 7997.32 54200.18 88888.00 2009-12-19 06:14:00.000 353 706.15 7996.28 54200.14 88888.00 2009-12-19 06:15:00.000 353 705.88 7997.40 54200.10 88888.00 2009-12-19 06:16:00.000 353 705.49 7998.23 54200.26 88888.00 2009-12-19 06:17:00.000 353 706.37 7999.65 54201.40 88888.00 2009-12-19 06:18:00.000 353 707.36 7998.57 54201.44 88888.00 2009-12-19 06:19:00.000 353 707.54 7996.24 54201.28 88888.00 2009-12-19 06:20:00.000 353 707.87 7995.63 54200.67 88888.00 2009-12-19 06:21:00.000 353 708.03 7996.11 54199.24 88888.00 2009-12-19 06:22:00.000 353 708.37 7999.77 54198.88 88888.00 2009-12-19 06:23:00.000 353 707.55 8002.45 54197.90 88888.00 2009-12-19 06:24:00.000 353 706.14 8003.85 54199.20 88888.00 2009-12-19 06:25:00.000 353 705.15 8004.36 54202.46 88888.00 2009-12-19 06:26:00.000 353 705.77 8006.78 54206.61 88888.00 2009-12-19 06:27:00.000 353 707.48 8005.43 54206.97 88888.00 2009-12-19 06:28:00.000 353 707.50 8004.40 54205.06 88888.00 2009-12-19 06:29:00.000 353 706.72 8003.15 54202.66 88888.00 2009-12-19 06:30:00.000 353 705.15 8002.43 54201.64 88888.00 2009-12-19 06:31:00.000 353 704.65 8003.71 54203.15 88888.00 2009-12-19 06:32:00.000 353 704.75 8004.50 54203.96 88888.00 2009-12-19 06:33:00.000 353 705.07 8004.97 54204.78 88888.00 2009-12-19 06:34:00.000 353 705.47 8003.88 54204.09 88888.00 2009-12-19 06:35:00.000 353 705.51 8002.88 54204.37 88888.00 2009-12-19 06:36:00.000 353 706.04 8001.46 54204.25 88888.00 2009-12-19 06:37:00.000 353 706.73 8001.96 54204.49 88888.00 2009-12-19 06:38:00.000 353 706.82 8000.94 54203.96 88888.00 2009-12-19 06:39:00.000 353 707.13 8000.79 54203.35 88888.00 2009-12-19 06:40:00.000 353 706.88 8000.71 54203.03 88888.00 2009-12-19 06:41:00.000 353 706.56 8001.31 54202.78 88888.00 2009-12-19 06:42:00.000 353 706.13 8001.79 54203.23 88888.00 2009-12-19 06:43:00.000 353 705.77 8002.13 54204.37 88888.00 2009-12-19 06:44:00.000 353 706.08 8001.77 54204.66 88888.00 2009-12-19 06:45:00.000 353 706.21 8000.78 54204.41 88888.00 2009-12-19 06:46:00.000 353 706.38 7999.61 54204.04 88888.00 2009-12-19 06:47:00.000 353 705.92 7997.92 54203.39 88888.00 2009-12-19 06:48:00.000 353 705.60 7998.20 54203.76 88888.00 2009-12-19 06:49:00.000 353 705.60 7998.73 54204.61 88888.00 2009-12-19 06:50:00.000 353 705.85 7999.63 54205.63 88888.00 2009-12-19 06:51:00.000 353 706.13 8000.11 54206.08 88888.00 2009-12-19 06:52:00.000 353 706.49 8000.15 54205.55 88888.00 2009-12-19 06:53:00.000 353 706.56 7999.13 54204.94 88888.00 2009-12-19 06:54:00.000 353 706.87 7998.41 54204.70 88888.00 2009-12-19 06:55:00.000 353 706.79 7998.64 54204.82 88888.00 2009-12-19 06:56:00.000 353 706.64 7998.78 54205.51 88888.00 2009-12-19 06:57:00.000 353 706.19 7998.81 54205.96 88888.00 2009-12-19 06:58:00.000 353 705.57 7998.58 54207.01 88888.00 2009-12-19 06:59:00.000 353 705.60 7997.95 54208.19 88888.00 2009-12-19 07:00:00.000 353 706.01 7997.11 54208.64 88888.00 2009-12-19 07:01:00.000 353 706.49 7995.87 54208.28 88888.00 2009-12-19 07:02:00.000 353 707.15 7994.85 54207.46 88888.00 2009-12-19 07:03:00.000 353 707.69 7993.84 54205.96 88888.00 2009-12-19 07:04:00.000 353 708.00 7993.77 54204.66 88888.00 2009-12-19 07:05:00.000 353 708.24 7994.22 54203.31 88888.00 2009-12-19 07:06:00.000 353 708.50 7994.42 54201.52 88888.00 2009-12-19 07:07:00.000 353 708.38 7994.38 54200.91 88888.00 2009-12-19 07:08:00.000 353 708.28 7994.87 54202.17 88888.00 2009-12-19 07:09:00.000 353 708.92 7995.63 54203.48 88888.00 2009-12-19 07:10:00.000 353 709.19 7996.03 54203.56 88888.00 2009-12-19 07:11:00.000 353 708.77 7995.60 54202.91 88888.00 2009-12-19 07:12:00.000 353 708.41 7994.95 54202.38 88888.00 2009-12-19 07:13:00.000 353 707.98 7993.74 54201.93 88888.00 2009-12-19 07:14:00.000 353 707.44 7992.98 54201.60 88888.00 2009-12-19 07:15:00.000 353 707.22 7992.90 54201.81 88888.00 2009-12-19 07:16:00.000 353 707.14 7993.05 54202.01 88888.00 2009-12-19 07:17:00.000 353 706.97 7993.40 54202.17 88888.00 2009-12-19 07:18:00.000 353 707.35 7993.22 54201.73 88888.00 2009-12-19 07:19:00.000 353 707.52 7991.88 54200.87 88888.00 2009-12-19 07:20:00.000 353 707.67 7991.13 54201.12 88888.00 2009-12-19 07:21:00.000 353 708.28 7989.81 54200.71 88888.00 2009-12-19 07:22:00.000 353 708.64 7990.30 54200.83 88888.00 2009-12-19 07:23:00.000 353 708.48 7991.06 54200.75 88888.00 2009-12-19 07:24:00.000 353 708.18 7990.26 54199.65 88888.00 2009-12-19 07:25:00.000 353 707.77 7989.45 54198.80 88888.00 2009-12-19 07:26:00.000 353 707.51 7989.54 54197.98 88888.00 2009-12-19 07:27:00.000 353 707.57 7990.18 54199.00 88888.00 2009-12-19 07:28:00.000 353 708.10 7990.94 54200.14 88888.00 2009-12-19 07:29:00.000 353 708.20 7991.40 54200.79 88888.00 2009-12-19 07:30:00.000 353 707.90 7991.96 54201.93 88888.00 2009-12-19 07:31:00.000 353 707.51 7991.60 54202.99 88888.00 2009-12-19 07:32:00.000 353 707.60 7991.94 54203.03 88888.00 2009-12-19 07:33:00.000 353 707.67 7991.96 54202.74 88888.00 2009-12-19 07:34:00.000 353 707.74 7991.89 54202.34 88888.00 2009-12-19 07:35:00.000 353 707.35 7990.55 54201.93 88888.00 2009-12-19 07:36:00.000 353 707.43 7989.33 54202.01 88888.00 2009-12-19 07:37:00.000 353 707.71 7989.27 54202.05 88888.00 2009-12-19 07:38:00.000 353 707.99 7990.07 54201.36 88888.00 2009-12-19 07:39:00.000 353 707.61 7990.74 54201.81 88888.00 2009-12-19 07:40:00.000 353 707.14 7990.58 54203.27 88888.00 2009-12-19 07:41:00.000 353 707.65 7991.14 54203.76 88888.00 2009-12-19 07:42:00.000 353 707.97 7991.61 54202.58 88888.00 2009-12-19 07:43:00.000 353 707.91 7991.87 54201.16 88888.00 2009-12-19 07:44:00.000 353 707.12 7990.63 54200.18 88888.00 2009-12-19 07:45:00.000 353 706.91 7990.29 54200.63 88888.00 2009-12-19 07:46:00.000 353 707.28 7989.50 54200.95 88888.00 2009-12-19 07:47:00.000 353 708.19 7990.46 54200.87 88888.00 2009-12-19 07:48:00.000 353 709.10 7994.05 54201.81 88888.00 2009-12-19 07:49:00.000 353 709.38 7997.90 54204.41 88888.00 2009-12-19 07:50:00.000 353 708.49 7997.55 54205.14 88888.00 2009-12-19 07:51:00.000 353 706.77 7995.56 54204.94 88888.00 2009-12-19 07:52:00.000 353 705.90 7993.36 54205.06 88888.00 2009-12-19 07:53:00.000 353 706.06 7991.94 54205.22 88888.00 2009-12-19 07:54:00.000 353 706.61 7990.64 54203.92 88888.00 2009-12-19 07:55:00.000 353 706.82 7989.50 54202.34 88888.00 2009-12-19 07:56:00.000 353 706.64 7990.18 54202.01 88888.00 2009-12-19 07:57:00.000 353 706.41 7991.41 54202.99 88888.00 2009-12-19 07:58:00.000 353 706.44 7991.52 54202.78 88888.00 2009-12-19 07:59:00.000 353 706.51 7991.75 54202.25 88888.00 2009-12-19 08:00:00.000 353 706.69 7992.34 54202.17 88888.00 2009-12-19 08:01:00.000 353 707.00 7992.48 54201.97 88888.00 2009-12-19 08:02:00.000 353 707.26 7992.22 54202.30 88888.00 2009-12-19 08:03:00.000 353 707.56 7993.02 54202.99 88888.00 2009-12-19 08:04:00.000 353 707.23 7993.06 54204.53 88888.00 2009-12-19 08:05:00.000 353 706.79 7991.73 54204.78 88888.00 2009-12-19 08:06:00.000 353 706.58 7990.73 54204.57 88888.00 2009-12-19 08:07:00.000 353 706.49 7988.71 54203.76 88888.00 2009-12-19 08:08:00.000 353 706.54 7987.09 54202.74 88888.00 2009-12-19 08:09:00.000 353 706.93 7987.86 54202.58 88888.00 2009-12-19 08:10:00.000 353 707.19 7989.24 54202.70 88888.00 2009-12-19 08:11:00.000 353 707.29 7989.70 54202.50 88888.00 2009-12-19 08:12:00.000 353 707.20 7990.47 54202.38 88888.00 2009-12-19 08:13:00.000 353 706.82 7989.82 54201.20 88888.00 2009-12-19 08:14:00.000 353 706.61 7987.10 54199.16 88888.00 2009-12-19 08:15:00.000 353 707.66 7986.36 54199.90 88888.00 2009-12-19 08:16:00.000 353 709.19 7992.41 54204.57 88888.00 2009-12-19 08:17:00.000 353 709.17 7998.18 54210.72 88888.00 2009-12-19 08:18:00.000 353 708.49 7998.91 54213.20 88888.00 2009-12-19 08:19:00.000 353 707.78 7995.91 54211.21 88888.00 2009-12-19 08:20:00.000 353 707.45 7993.39 54208.64 88888.00 2009-12-19 08:21:00.000 353 707.57 7989.11 54205.43 88888.00 2009-12-19 08:22:00.000 353 708.23 7989.66 54202.91 88888.00 2009-12-19 08:23:00.000 353 708.14 7993.81 54201.20 88888.00 2009-12-19 08:24:00.000 353 707.13 7998.15 54202.01 88888.00 2009-12-19 08:25:00.000 353 706.48 8000.64 54204.37 88888.00 2009-12-19 08:26:00.000 353 706.29 7999.35 54206.08 88888.00 2009-12-19 08:27:00.000 353 705.98 7993.74 54204.29 88888.00 2009-12-19 08:28:00.000 353 705.34 7990.76 54201.36 88888.00 2009-12-19 08:29:00.000 353 704.87 7992.48 54201.69 88888.00 2009-12-19 08:30:00.000 353 704.12 7990.73 54202.13 88888.00 2009-12-19 08:31:00.000 353 704.65 7988.28 54200.83 88888.00 2009-12-19 08:32:00.000 353 705.53 7988.43 54201.16 88888.00 2009-12-19 08:33:00.000 353 706.29 7991.95 54203.15 88888.00 2009-12-19 08:34:00.000 353 706.24 7992.54 54203.68 88888.00 2009-12-19 08:35:00.000 353 705.92 7994.92 54206.12 88888.00 2009-12-19 08:36:00.000 353 704.97 7994.22 54207.38 88888.00 2009-12-19 08:37:00.000 353 704.51 7991.25 54205.92 88888.00 2009-12-19 08:38:00.000 353 705.55 7990.07 54203.92 88888.00 2009-12-19 08:39:00.000 353 706.37 7990.52 54202.78 88888.00 2009-12-19 08:40:00.000 353 706.04 7992.53 54202.58 88888.00 2009-12-19 08:41:00.000 353 705.22 7993.97 54203.31 88888.00 2009-12-19 08:42:00.000 353 704.82 7995.22 54205.27 88888.00 2009-12-19 08:43:00.000 353 705.15 7997.04 54207.38 88888.00 2009-12-19 08:44:00.000 353 704.57 7995.68 54207.75 88888.00 2009-12-19 08:45:00.000 353 704.97 7997.26 54207.71 88888.00 2009-12-19 08:46:00.000 353 704.90 8000.71 54210.19 88888.00 2009-12-19 08:47:00.000 353 704.24 8000.44 54209.50 88888.00 2009-12-19 08:48:00.000 353 704.09 7999.22 54208.28 88888.00 2009-12-19 08:49:00.000 353 704.16 7997.34 54208.07 88888.00 2009-12-19 08:50:00.000 353 704.67 7998.40 54208.48 88888.00 2009-12-19 08:51:00.000 353 704.58 8002.67 54211.16 88888.00 2009-12-19 08:52:00.000 353 703.26 8001.61 54211.12 88888.00 2009-12-19 08:53:00.000 353 703.34 7999.65 54209.90 88888.00 2009-12-19 08:54:00.000 353 703.66 7999.99 54210.76 88888.00 2009-12-19 08:55:00.000 353 703.10 7993.73 54208.36 88888.00 2009-12-19 08:56:00.000 353 703.12 7992.98 54207.18 88888.00 2009-12-19 08:57:00.000 353 702.51 7992.58 54207.54 88888.00 2009-12-19 08:58:00.000 353 702.43 7994.87 54208.80 88888.00 2009-12-19 08:59:00.000 353 702.82 7999.83 54210.92 88888.00 2009-12-19 09:00:00.000 353 704.18 8003.10 54212.91 88888.00 2009-12-19 09:01:00.000 353 704.69 8000.20 54211.04 88888.00 2009-12-19 09:02:00.000 353 704.22 7998.15 54209.37 88888.00 2009-12-19 09:03:00.000 353 703.32 7995.29 54208.36 88888.00 2009-12-19 09:04:00.000 353 702.72 7995.22 54208.68 88888.00 2009-12-19 09:05:00.000 353 702.72 7995.26 54210.35 88888.00 2009-12-19 09:06:00.000 353 703.18 7994.81 54212.06 88888.00 2009-12-19 09:07:00.000 353 704.53 7992.11 54210.59 88888.00 2009-12-19 09:08:00.000 353 705.80 7989.65 54207.91 88888.00 2009-12-19 09:09:00.000 353 705.81 7990.34 54205.79 88888.00 2009-12-19 09:10:00.000 353 704.78 7992.07 54205.27 88888.00 2009-12-19 09:11:00.000 353 703.88 7992.71 54206.77 88888.00 2009-12-19 09:12:00.000 353 703.25 7994.74 54210.31 88888.00 2009-12-19 09:13:00.000 353 704.27 7992.20 54211.94 88888.00 2009-12-19 09:14:00.000 353 705.10 7986.77 54209.21 88888.00 2009-12-19 09:15:00.000 353 706.25 7988.01 54205.96 88888.00 2009-12-19 09:16:00.000 353 706.47 7990.69 54204.00 88888.00 2009-12-19 09:17:00.000 353 705.76 7994.44 54204.45 88888.00 2009-12-19 09:18:00.000 353 704.56 7995.89 54207.18 88888.00 2009-12-19 09:19:00.000 353 704.58 7993.16 54208.36 88888.00 2009-12-19 09:20:00.000 353 704.33 7991.44 54208.36 88888.00 2009-12-19 09:21:00.000 353 704.15 7988.95 54207.06 88888.00 2009-12-19 09:22:00.000 353 705.03 7987.33 54204.33 88888.00 2009-12-19 09:23:00.000 353 705.60 7989.84 54203.48 88888.00 2009-12-19 09:24:00.000 353 705.24 7993.43 54204.21 88888.00 2009-12-19 09:25:00.000 353 703.89 7994.81 54206.20 88888.00 2009-12-19 09:26:00.000 353 702.92 7992.18 54209.13 88888.00 2009-12-19 09:27:00.000 353 703.51 7990.00 54211.12 88888.00 2009-12-19 09:28:00.000 353 704.40 7987.92 54212.26 88888.00 2009-12-19 09:29:00.000 353 705.49 7989.14 54209.25 88888.00 2009-12-19 09:30:00.000 353 705.98 7994.48 54205.67 88888.00 2009-12-19 09:31:00.000 353 705.71 8002.64 54205.59 88888.00 2009-12-19 09:32:00.000 353 704.70 8005.09 54208.72 88888.00 2009-12-19 09:33:00.000 353 703.95 8001.66 54211.77 88888.00 2009-12-19 09:34:00.000 353 702.74 7996.65 54213.97 88888.00 2009-12-19 09:35:00.000 353 702.42 7991.17 54212.51 88888.00 2009-12-19 09:36:00.000 353 703.49 7988.57 54208.60 88888.00 2009-12-19 09:37:00.000 353 704.63 7990.88 54205.75 88888.00 2009-12-19 09:38:00.000 353 705.12 7995.24 54205.18 88888.00 2009-12-19 09:39:00.000 353 705.26 8002.02 54207.79 88888.00 2009-12-19 09:40:00.000 353 704.74 8004.79 54212.14 88888.00 2009-12-19 09:41:00.000 353 704.21 7998.81 54213.97 88888.00 2009-12-19 09:42:00.000 353 704.10 7991.73 54211.94 88888.00 2009-12-19 09:43:00.000 353 704.44 7989.59 54207.99 88888.00 2009-12-19 09:44:00.000 353 704.34 7991.56 54204.86 88888.00 2009-12-19 09:45:00.000 353 704.35 7997.69 54205.02 88888.00 2009-12-19 09:46:00.000 353 704.32 8001.03 54207.14 88888.00 2009-12-19 09:47:00.000 353 703.78 8001.47 54208.80 88888.00 2009-12-19 09:48:00.000 353 703.27 8000.21 54210.19 88888.00 2009-12-19 09:49:00.000 353 703.97 8001.24 54211.90 88888.00 2009-12-19 09:50:00.000 353 705.77 8004.96 54214.54 88888.00 2009-12-19 09:51:00.000 353 706.91 8006.99 54216.25 88888.00 2009-12-19 09:52:00.000 353 706.50 8004.67 54215.92 88888.00 2009-12-19 09:53:00.000 353 705.68 8000.23 54213.56 88888.00 2009-12-19 09:54:00.000 353 705.00 7996.88 54211.21 88888.00 2009-12-19 09:55:00.000 353 704.33 7996.87 54208.19 88888.00 2009-12-19 09:56:00.000 353 704.18 7999.97 54207.14 88888.00 2009-12-19 09:57:00.000 353 704.22 8001.44 54207.79 88888.00 2009-12-19 09:58:00.000 353 705.30 8002.83 54208.64 88888.00 2009-12-19 09:59:00.000 353 705.08 8004.06 54211.29 88888.00 2009-12-19 10:00:00.000 353 704.56 8001.60 54213.20 88888.00 2009-12-19 10:01:00.000 353 705.36 8002.44 54213.12 88888.00 2009-12-19 10:02:00.000 353 705.72 7999.55 54210.84 88888.00 2009-12-19 10:03:00.000 353 705.74 7998.52 54209.13 88888.00 2009-12-19 10:04:00.000 353 704.94 7994.93 54208.32 88888.00 2009-12-19 10:05:00.000 353 704.24 7991.93 54208.36 88888.00 2009-12-19 10:06:00.000 353 704.86 7994.42 54208.36 88888.00 2009-12-19 10:07:00.000 353 705.84 7997.62 54208.24 88888.00 2009-12-19 10:08:00.000 353 706.24 7998.59 54209.25 88888.00 2009-12-19 10:09:00.000 353 705.88 7995.46 54209.86 88888.00 2009-12-19 10:10:00.000 353 704.61 7992.29 54210.43 88888.00 2009-12-19 10:11:00.000 353 704.38 7987.85 54209.13 88888.00 2009-12-19 10:12:00.000 353 704.83 7988.63 54206.61 88888.00 2009-12-19 10:13:00.000 353 705.46 7990.30 54204.74 88888.00 2009-12-19 10:14:00.000 353 706.42 7993.75 54204.66 88888.00 2009-12-19 10:15:00.000 353 706.84 7996.32 54205.79 88888.00 2009-12-19 10:16:00.000 353 706.47 7997.15 54208.11 88888.00 2009-12-19 10:17:00.000 353 705.55 7995.33 54209.98 88888.00 2009-12-19 10:18:00.000 353 705.56 7996.73 54209.82 88888.00 2009-12-19 10:19:00.000 353 705.54 7997.85 54209.50 88888.00 2009-12-19 10:20:00.000 353 705.43 7995.54 54208.32 88888.00 2009-12-19 10:21:00.000 353 706.09 7994.90 54207.71 88888.00 2009-12-19 10:22:00.000 353 706.11 7994.11 54209.05 88888.00 2009-12-19 10:23:00.000 353 706.15 7994.42 54209.46 88888.00 2009-12-19 10:24:00.000 353 705.72 7993.30 54208.76 88888.00 2009-12-19 10:25:00.000 353 705.37 7992.80 54207.01 88888.00 2009-12-19 10:26:00.000 353 704.86 7996.97 54205.22 88888.00 2009-12-19 10:27:00.000 353 704.20 8002.76 54204.53 88888.00 2009-12-19 10:28:00.000 353 704.12 8006.41 54204.29 88888.00 2009-12-19 10:29:00.000 353 704.55 8006.88 54203.23 88888.00 2009-12-19 10:30:00.000 353 704.71 8006.33 54203.35 88888.00 2009-12-19 10:31:00.000 353 704.22 8007.69 54204.41 88888.00 2009-12-19 10:32:00.000 353 704.05 8007.75 54205.27 88888.00 2009-12-19 10:33:00.000 353 704.07 8003.55 54206.45 88888.00 2009-12-19 10:34:00.000 353 704.23 8001.06 54207.71 88888.00 2009-12-19 10:35:00.000 353 704.35 7998.10 54207.26 88888.00 2009-12-19 10:36:00.000 353 704.62 7995.45 54205.14 88888.00 2009-12-19 10:37:00.000 353 704.87 7996.44 54203.72 88888.00 2009-12-19 10:38:00.000 353 704.39 8001.42 54205.02 88888.00 2009-12-19 10:39:00.000 353 703.73 8005.56 54205.88 88888.00 2009-12-19 10:40:00.000 353 703.00 8012.07 54206.36 88888.00 2009-12-19 10:41:00.000 353 703.28 8011.44 54205.59 88888.00 2009-12-19 10:42:00.000 353 703.57 8011.01 54206.36 88888.00 2009-12-19 10:43:00.000 353 703.80 8010.76 54205.92 88888.00 2009-12-19 10:44:00.000 353 704.18 8007.58 54204.00 88888.00 2009-12-19 10:45:00.000 353 704.05 8005.16 54203.88 88888.00 2009-12-19 10:46:00.000 353 704.11 8003.62 54204.70 88888.00 2009-12-19 10:47:00.000 353 703.42 7999.71 54206.00 88888.00 2009-12-19 10:48:00.000 353 702.96 7998.22 54205.79 88888.00 2009-12-19 10:49:00.000 353 702.90 7996.89 54206.00 88888.00 2009-12-19 10:50:00.000 353 703.22 7996.73 54207.46 88888.00 2009-12-19 10:51:00.000 353 704.27 8001.42 54207.71 88888.00 2009-12-19 10:52:00.000 353 705.13 8004.86 54206.85 88888.00 2009-12-19 10:53:00.000 353 705.14 7998.48 54204.70 88888.00 2009-12-19 10:54:00.000 353 704.27 7994.96 54204.90 88888.00 2009-12-19 10:55:00.000 353 703.84 7997.33 54206.00 88888.00 2009-12-19 10:56:00.000 353 703.47 8005.37 54207.58 88888.00 2009-12-19 10:57:00.000 353 702.94 8007.65 54207.58 88888.00 2009-12-19 10:58:00.000 353 703.24 8001.37 54206.20 88888.00 2009-12-19 10:59:00.000 353 703.23 7995.82 54206.45 88888.00 2009-12-19 11:00:00.000 353 703.24 7996.72 54208.52 88888.00 2009-12-19 11:01:00.000 353 702.92 8001.53 54210.55 88888.00 2009-12-19 11:02:00.000 353 702.93 8005.35 54209.86 88888.00 2009-12-19 11:03:00.000 353 702.85 8006.24 54208.80 88888.00 2009-12-19 11:04:00.000 353 703.37 8002.52 54207.01 88888.00 2009-12-19 11:05:00.000 353 703.72 7997.33 54205.55 88888.00 2009-12-19 11:06:00.000 353 703.50 7993.34 54205.67 88888.00 2009-12-19 11:07:00.000 353 703.47 7992.16 54205.43 88888.00 2009-12-19 11:08:00.000 353 703.26 7995.40 54205.88 88888.00 2009-12-19 11:09:00.000 353 703.10 8001.17 54207.18 88888.00 2009-12-19 11:10:00.000 353 702.94 8009.25 54208.40 88888.00 2009-12-19 11:11:00.000 353 702.84 8011.51 54206.28 88888.00 2009-12-19 11:12:00.000 353 703.24 8012.98 54206.00 88888.00 2009-12-19 11:13:00.000 353 702.53 8019.65 54208.19 88888.00 2009-12-19 11:14:00.000 353 702.71 8018.72 54208.11 88888.00 2009-12-19 11:15:00.000 353 701.81 8014.14 54207.99 88888.00 2009-12-19 11:16:00.000 353 701.40 8016.14 54208.44 88888.00 2009-12-19 11:17:00.000 353 701.32 8023.41 54209.90 88888.00 2009-12-19 11:18:00.000 353 701.17 8026.10 54209.42 88888.00 2009-12-19 11:19:00.000 353 701.45 8022.05 54206.73 88888.00 2009-12-19 11:20:00.000 353 700.76 8017.68 54205.63 88888.00 2009-12-19 11:21:00.000 353 700.37 8013.63 54205.06 88888.00 2009-12-19 11:22:00.000 353 701.16 8012.52 54205.10 88888.00 2009-12-19 11:23:00.000 353 701.60 8013.10 54205.35 88888.00 2009-12-19 11:24:00.000 353 701.70 8012.20 54205.67 88888.00 2009-12-19 11:25:00.000 353 701.82 8009.36 54205.59 88888.00 2009-12-19 11:26:00.000 353 702.50 8007.27 54205.88 88888.00 2009-12-19 11:27:00.000 353 702.51 8001.88 54205.43 88888.00 2009-12-19 11:28:00.000 353 702.22 7997.41 54205.88 88888.00 2009-12-19 11:29:00.000 353 701.65 7996.79 54207.18 88888.00 2009-12-19 11:30:00.000 353 701.46 7999.86 54207.58 88888.00 2009-12-19 11:31:00.000 353 701.42 8003.83 54206.04 88888.00 2009-12-19 11:32:00.000 353 701.37 8007.42 54204.04 88888.00 2009-12-19 11:33:00.000 353 702.75 8007.96 54204.41 88888.00 2009-12-19 11:34:00.000 353 703.49 8007.41 54208.52 88888.00 2009-12-19 11:35:00.000 353 702.53 8002.20 54211.04 88888.00 2009-12-19 11:36:00.000 353 701.73 7998.04 54211.73 88888.00 2009-12-19 11:37:00.000 353 701.56 7997.52 54211.33 88888.00 2009-12-19 11:38:00.000 353 701.79 8000.32 54210.64 88888.00 2009-12-19 11:39:00.000 353 702.40 8003.69 54208.68 88888.00 2009-12-19 11:40:00.000 353 702.57 8004.08 54206.93 88888.00 2009-12-19 11:41:00.000 353 703.01 8005.12 54206.45 88888.00 2009-12-19 11:42:00.000 353 703.00 8005.28 54207.46 88888.00 2009-12-19 11:43:00.000 353 703.02 8002.93 54209.13 88888.00 2009-12-19 11:44:00.000 353 703.12 8001.74 54211.25 88888.00 2009-12-19 11:45:00.000 353 703.03 8000.87 54212.47 88888.00 2009-12-19 11:46:00.000 353 703.35 8000.39 54211.82 88888.00 2009-12-19 11:47:00.000 353 703.63 7999.18 54209.33 88888.00 2009-12-19 11:48:00.000 353 703.57 7998.21 54207.34 88888.00 2009-12-19 11:49:00.000 353 703.80 8000.51 54207.91 88888.00 2009-12-19 11:50:00.000 353 704.04 8001.99 54209.66 88888.00 2009-12-19 11:51:00.000 353 704.60 8001.26 54210.59 88888.00 2009-12-19 11:52:00.000 353 704.50 8000.68 54212.10 88888.00 2009-12-19 11:53:00.000 353 703.99 8000.86 54213.44 88888.00 2009-12-19 11:54:00.000 353 703.38 8001.12 54213.65 88888.00 2009-12-19 11:55:00.000 353 702.69 8001.07 54212.79 88888.00 2009-12-19 11:56:00.000 353 702.84 8001.72 54210.92 88888.00 2009-12-19 11:57:00.000 353 703.18 8003.99 54210.23 88888.00 2009-12-19 11:58:00.000 353 703.07 8003.82 54210.80 88888.00 2009-12-19 11:59:00.000 353 703.71 8002.07 54210.19 88888.00 2009-12-19 12:00:00.000 353 704.38 8000.43 54209.66 88888.00 2009-12-19 12:01:00.000 353 704.11 8000.61 54210.76 88888.00 2009-12-19 12:02:00.000 353 703.86 8000.90 54210.23 88888.00 2009-12-19 12:03:00.000 353 704.19 8002.89 54209.42 88888.00 2009-12-19 12:04:00.000 353 704.23 8004.11 54210.35 88888.00 2009-12-19 12:05:00.000 353 704.11 8002.51 54210.43 88888.00 2009-12-19 12:06:00.000 353 703.97 8000.33 54210.51 88888.00 2009-12-19 12:07:00.000 353 704.07 8000.26 54211.98 88888.00 2009-12-19 12:08:00.000 353 704.02 8000.64 54212.67 88888.00 2009-12-19 12:09:00.000 353 704.01 8002.25 54212.79 88888.00 2009-12-19 12:10:00.000 353 703.53 8003.04 54212.83 88888.00 2009-12-19 12:11:00.000 353 703.30 8001.19 54211.16 88888.00 2009-12-19 12:12:00.000 353 703.49 7997.62 54207.79 88888.00 2009-12-19 12:13:00.000 353 703.39 7996.38 54205.63 88888.00 2009-12-19 12:14:00.000 353 703.54 7998.02 54204.98 88888.00 2009-12-19 12:15:00.000 353 704.34 8003.66 54207.50 88888.00 2009-12-19 12:16:00.000 353 705.27 8009.79 54211.53 88888.00 2009-12-19 12:17:00.000 353 705.05 8011.19 54213.36 88888.00 2009-12-19 12:18:00.000 353 703.89 8009.17 54213.36 88888.00 2009-12-19 12:19:00.000 353 703.70 8006.73 54212.79 88888.00 2009-12-19 12:20:00.000 353 703.71 8003.47 54212.22 88888.00 2009-12-19 12:21:00.000 353 704.80 8000.82 54210.92 88888.00 2009-12-19 12:22:00.000 353 705.86 8000.53 54210.23 88888.00 2009-12-19 12:23:00.000 353 705.88 8000.65 54210.43 88888.00 2009-12-19 12:24:00.000 353 705.61 8001.44 54211.69 88888.00 2009-12-19 12:25:00.000 353 705.23 8002.03 54213.69 88888.00 2009-12-19 12:26:00.000 353 704.95 8000.98 54214.62 88888.00 2009-12-19 12:27:00.000 353 704.70 8000.37 54214.70 88888.00 2009-12-19 12:28:00.000 353 704.51 7999.65 54213.16 88888.00 2009-12-19 12:29:00.000 353 704.86 7998.50 54211.16 88888.00 2009-12-19 12:30:00.000 353 705.41 7998.63 54210.03 88888.00 2009-12-19 12:31:00.000 353 705.82 7999.19 54210.03 88888.00 2009-12-19 12:32:00.000 353 705.07 7998.75 54211.08 88888.00 2009-12-19 12:33:00.000 353 704.16 7995.70 54209.98 88888.00 2009-12-19 12:34:00.000 353 704.65 7995.32 54208.44 88888.00 2009-12-19 12:35:00.000 353 705.23 7998.78 54210.23 88888.00 2009-12-19 12:36:00.000 353 705.38 8001.44 54211.86 88888.00 2009-12-19 12:37:00.000 353 705.37 8003.05 54211.77 88888.00 2009-12-19 12:38:00.000 353 704.99 8003.51 54211.25 88888.00 2009-12-19 12:39:00.000 353 704.94 8003.61 54209.90 88888.00 2009-12-19 12:40:00.000 353 705.03 8003.83 54208.64 88888.00 2009-12-19 12:41:00.000 353 704.54 8003.06 54208.44 88888.00 2009-12-19 12:42:00.000 353 704.13 8002.29 54208.15 88888.00 2009-12-19 12:43:00.000 353 704.52 8002.53 54207.79 88888.00 2009-12-19 12:44:00.000 353 704.81 8003.16 54207.91 88888.00 2009-12-19 12:45:00.000 353 705.16 8003.66 54208.28 88888.00 2009-12-19 12:46:00.000 353 705.57 8003.80 54209.86 88888.00 2009-12-19 12:47:00.000 353 705.78 8003.23 54211.41 88888.00 2009-12-19 12:48:00.000 353 705.82 8002.48 54212.51 88888.00 2009-12-19 12:49:00.000 353 705.64 8001.27 54211.57 88888.00 2009-12-19 12:50:00.000 353 704.97 8000.27 54210.11 88888.00 2009-12-19 12:51:00.000 353 704.85 7999.73 54209.21 88888.00 2009-12-19 12:52:00.000 353 704.98 7999.89 54208.97 88888.00 2009-12-19 12:53:00.000 353 705.44 8000.93 54208.89 88888.00 2009-12-19 12:54:00.000 353 705.62 8002.02 54208.52 88888.00 2009-12-19 12:55:00.000 353 705.11 8002.93 54208.76 88888.00 2009-12-19 12:56:00.000 353 704.42 8002.60 54209.29 88888.00 2009-12-19 12:57:00.000 353 704.24 8002.58 54210.03 88888.00 2009-12-19 12:58:00.000 353 704.98 8002.78 54209.74 88888.00 2009-12-19 12:59:00.000 353 705.56 8004.21 54209.66 88888.00 2009-12-19 13:00:00.000 353 705.62 8005.35 54209.33 88888.00 2009-12-19 13:01:00.000 353 705.22 8005.41 54209.94 88888.00 2009-12-19 13:02:00.000 353 704.40 8004.79 54211.69 88888.00 2009-12-19 13:03:00.000 353 704.10 8003.74 54212.59 88888.00 2009-12-19 13:04:00.000 353 704.47 8004.77 54213.04 88888.00 2009-12-19 13:05:00.000 353 705.09 8005.04 54212.91 88888.00 2009-12-19 13:06:00.000 353 705.44 8003.39 54211.29 88888.00 2009-12-19 13:07:00.000 353 705.45 8003.19 54210.59 88888.00 2009-12-19 13:08:00.000 353 705.65 8004.14 54210.39 88888.00 2009-12-19 13:09:00.000 353 706.20 8005.35 54210.80 88888.00 2009-12-19 13:10:00.000 353 706.25 8005.50 54210.80 88888.00 2009-12-19 13:11:00.000 353 706.32 8004.40 54209.78 88888.00 2009-12-19 13:12:00.000 353 706.11 8003.65 54209.13 88888.00 2009-12-19 13:13:00.000 353 705.54 8003.24 54208.56 88888.00 2009-12-19 13:14:00.000 353 705.45 8004.67 54208.19 88888.00 2009-12-19 13:15:00.000 353 705.38 8006.54 54207.87 88888.00 2009-12-19 13:16:00.000 353 705.72 8006.67 54207.87 88888.00 2009-12-19 13:17:00.000 353 705.37 8005.89 54208.32 88888.00 2009-12-19 13:18:00.000 353 705.43 8005.21 54208.52 88888.00 2009-12-19 13:19:00.000 353 705.72 8006.05 54208.72 88888.00 2009-12-19 13:20:00.000 353 706.08 8008.15 54210.51 88888.00 2009-12-19 13:21:00.000 353 706.50 8009.15 54212.30 88888.00 2009-12-19 13:22:00.000 353 706.59 8008.63 54212.67 88888.00 2009-12-19 13:23:00.000 353 706.47 8009.70 54212.55 88888.00 2009-12-19 13:24:00.000 353 706.51 8009.56 54210.80 88888.00 2009-12-19 13:25:00.000 353 706.18 8008.56 54209.66 88888.00 2009-12-19 13:26:00.000 353 705.97 8008.35 54209.42 88888.00 2009-12-19 13:27:00.000 353 706.07 8008.77 54209.42 88888.00 2009-12-19 13:28:00.000 353 706.04 8009.93 54209.66 88888.00 2009-12-19 13:29:00.000 353 705.36 8012.02 54210.88 88888.00 2009-12-19 13:30:00.000 353 704.86 8013.19 54211.94 88888.00 2009-12-19 13:31:00.000 353 705.17 8012.62 54211.57 88888.00 2009-12-19 13:32:00.000 353 704.88 8012.11 54211.41 88888.00 2009-12-19 13:33:00.000 353 704.99 8013.31 54212.43 88888.00 2009-12-19 13:34:00.000 353 704.69 8013.90 54213.77 88888.00 2009-12-19 13:35:00.000 353 704.39 8012.45 54213.52 88888.00 2009-12-19 13:36:00.000 353 703.70 8011.09 54213.56 88888.00 2009-12-19 13:37:00.000 353 704.17 8009.89 54213.20 88888.00 2009-12-19 13:38:00.000 353 704.86 8009.90 54212.06 88888.00 2009-12-19 13:39:00.000 353 705.03 8012.55 54211.04 88888.00 2009-12-19 13:40:00.000 353 704.73 8013.93 54211.00 88888.00 2009-12-19 13:41:00.000 353 704.36 8013.20 54210.23 88888.00 2009-12-19 13:42:00.000 353 704.25 8012.00 54208.85 88888.00 2009-12-19 13:43:00.000 353 704.46 8011.89 54208.03 88888.00 2009-12-19 13:44:00.000 353 704.72 8013.24 54207.26 88888.00 2009-12-19 13:45:00.000 353 705.46 8014.25 54206.53 88888.00 2009-12-19 13:46:00.000 353 705.96 8015.72 54205.47 88888.00 2009-12-19 13:47:00.000 353 705.63 8017.81 54206.24 88888.00 2009-12-19 13:48:00.000 353 704.85 8018.25 54209.13 88888.00 2009-12-19 13:49:00.000 353 704.87 8017.38 54210.96 88888.00 2009-12-19 13:50:00.000 353 705.09 8019.52 54213.77 88888.00 2009-12-19 13:51:00.000 353 704.82 8021.06 54214.95 88888.00 2009-12-19 13:52:00.000 353 704.99 8015.28 54212.79 88888.00 2009-12-19 13:53:00.000 353 705.27 8011.31 54210.68 88888.00 2009-12-19 13:54:00.000 353 705.01 8009.55 54209.58 88888.00 2009-12-19 13:55:00.000 353 705.12 8008.57 54209.46 88888.00 2009-12-19 13:56:00.000 353 705.01 8010.09 54209.62 88888.00 2009-12-19 13:57:00.000 353 704.79 8010.74 54209.37 88888.00 2009-12-19 13:58:00.000 353 705.15 8012.18 54209.46 88888.00 2009-12-19 13:59:00.000 353 705.14 8014.53 54210.88 88888.00 2009-12-19 14:00:00.000 353 704.45 8012.88 54210.72 88888.00 2009-12-19 14:01:00.000 353 704.23 8010.61 54209.62 88888.00 2009-12-19 14:02:00.000 353 704.95 8013.32 54210.27 88888.00 2009-12-19 14:03:00.000 353 705.07 8014.55 54211.08 88888.00 2009-12-19 14:04:00.000 353 705.03 8013.09 54211.41 88888.00 2009-12-19 14:05:00.000 353 705.41 8013.20 54211.94 88888.00 2009-12-19 14:06:00.000 353 705.01 8012.80 54210.76 88888.00 2009-12-19 14:07:00.000 353 704.39 8013.93 54209.74 88888.00 2009-12-19 14:08:00.000 353 704.26 8014.51 54209.66 88888.00 2009-12-19 14:09:00.000 353 704.06 8015.57 54209.17 88888.00 2009-12-19 14:10:00.000 353 703.17 8017.28 54210.07 88888.00 2009-12-19 14:11:00.000 353 702.34 8019.26 54211.73 88888.00 2009-12-19 14:12:00.000 353 702.92 8018.19 54212.83 88888.00 2009-12-19 14:13:00.000 353 703.80 8018.33 54213.97 88888.00 2009-12-19 14:14:00.000 353 703.98 8020.33 54214.50 88888.00 2009-12-19 14:15:00.000 353 704.56 8019.75 54213.44 88888.00 2009-12-19 14:16:00.000 353 704.78 8018.73 54210.47 88888.00 2009-12-19 14:17:00.000 353 704.57 8018.55 54207.83 88888.00 2009-12-19 14:18:00.000 353 704.44 8019.22 54207.18 88888.00 2009-12-19 14:19:00.000 353 703.36 8021.08 54207.91 88888.00 2009-12-19 14:20:00.000 353 703.05 8020.90 54208.68 88888.00 2009-12-19 14:21:00.000 353 704.15 8022.86 54210.88 88888.00 2009-12-19 14:22:00.000 353 705.13 8024.65 54211.53 88888.00 2009-12-19 14:23:00.000 353 704.92 8027.98 54210.84 88888.00 2009-12-19 14:24:00.000 353 705.02 8029.51 54209.62 88888.00 2009-12-19 14:25:00.000 353 704.97 8032.32 54210.43 88888.00 2009-12-19 14:26:00.000 353 704.19 8031.44 54209.70 88888.00 2009-12-19 14:27:00.000 353 704.64 8028.00 54207.95 88888.00 2009-12-19 14:28:00.000 353 704.33 8024.32 54207.58 88888.00 2009-12-19 14:29:00.000 353 704.27 8024.54 54208.11 88888.00 2009-12-19 14:30:00.000 353 703.98 8024.69 54207.83 88888.00 2009-12-19 14:31:00.000 353 703.61 8021.94 54205.75 88888.00 2009-12-19 14:32:00.000 353 703.20 8025.95 54205.06 88888.00 2009-12-19 14:33:00.000 353 702.64 8028.99 54204.09 88888.00 2009-12-19 14:34:00.000 353 703.58 8029.32 54204.09 88888.00 2009-12-19 14:35:00.000 353 705.08 8031.25 54204.90 88888.00 2009-12-19 14:36:00.000 353 705.08 8030.18 54202.46 88888.00 2009-12-19 14:37:00.000 353 703.82 8030.63 54200.26 88888.00 2009-12-19 14:38:00.000 353 703.38 8035.52 54203.52 88888.00 2009-12-19 14:39:00.000 353 703.14 8037.17 54205.14 88888.00 2009-12-19 14:40:00.000 353 704.11 8036.12 54203.68 88888.00 2009-12-19 14:41:00.000 353 704.15 8034.63 54200.71 88888.00 2009-12-19 14:42:00.000 353 704.16 8034.46 54198.06 88888.00 2009-12-19 14:43:00.000 353 703.93 8033.35 54195.91 88888.00 2009-12-19 14:44:00.000 353 703.07 8030.20 54195.30 88888.00 2009-12-19 14:45:00.000 353 702.77 8028.49 54194.61 88888.00 2009-12-19 14:46:00.000 353 702.88 8032.61 54195.54 88888.00 2009-12-19 14:47:00.000 353 703.63 8035.80 54195.26 88888.00 2009-12-19 14:48:00.000 353 703.95 8036.63 54193.35 88888.00 2009-12-19 14:49:00.000 353 703.50 8034.32 54191.56 88888.00 2009-12-19 14:50:00.000 353 702.61 8033.69 54192.33 88888.00 2009-12-19 14:51:00.000 353 704.18 8036.76 54195.01 88888.00 2009-12-19 14:52:00.000 353 704.87 8037.54 54193.71 88888.00 2009-12-19 14:53:00.000 353 704.23 8037.44 54190.86 88888.00 2009-12-19 14:54:00.000 353 704.18 8036.14 54190.38 88888.00 2009-12-19 14:55:00.000 353 704.60 8035.37 54190.33 88888.00 2009-12-19 14:56:00.000 353 705.12 8037.37 54189.28 88888.00 2009-12-19 14:57:00.000 353 704.95 8036.94 54188.10 88888.00 2009-12-19 14:58:00.000 353 704.82 8035.17 54187.53 88888.00 2009-12-19 14:59:00.000 353 704.83 8035.29 54187.61 88888.00 2009-12-19 15:00:00.000 353 704.97 8038.25 54190.42 88888.00 2009-12-19 15:01:00.000 353 705.68 8036.51 54191.31 88888.00 2009-12-19 15:02:00.000 353 705.15 8034.03 54188.22 88888.00 2009-12-19 15:03:00.000 353 705.10 8034.91 54187.89 88888.00 2009-12-19 15:04:00.000 353 705.18 8036.32 54187.20 88888.00 2009-12-19 15:05:00.000 353 704.40 8038.16 54184.07 88888.00 2009-12-19 15:06:00.000 353 703.73 8041.77 54184.84 88888.00 2009-12-19 15:07:00.000 353 702.84 8044.06 54190.54 88888.00 2009-12-19 15:08:00.000 353 702.72 8041.80 54194.20 88888.00 2009-12-19 15:09:00.000 353 703.41 8036.99 54195.79 88888.00 2009-12-19 15:10:00.000 353 704.78 8032.43 54194.85 88888.00 2009-12-19 15:11:00.000 353 705.39 8029.25 54191.43 88888.00 2009-12-19 15:12:00.000 353 705.21 8026.56 54189.36 88888.00 2009-12-19 15:13:00.000 353 705.92 8025.49 54187.93 88888.00 2009-12-19 15:14:00.000 353 706.40 8025.07 54187.93 88888.00 2009-12-19 15:15:00.000 353 707.01 8024.90 54188.30 88888.00 2009-12-19 15:16:00.000 353 708.42 8025.22 54189.24 88888.00 2009-12-19 15:17:00.000 353 708.61 8025.12 54189.36 88888.00 2009-12-19 15:18:00.000 353 708.69 8023.57 54189.07 88888.00 2009-12-19 15:19:00.000 353 708.27 8021.53 54188.79 88888.00 2009-12-19 15:20:00.000 353 707.41 8021.01 54188.06 88888.00 2009-12-19 15:21:00.000 353 707.73 8023.49 54187.85 88888.00 2009-12-19 15:22:00.000 353 707.35 8024.73 54185.53 88888.00 2009-12-19 15:23:00.000 353 706.29 8025.19 54183.78 88888.00 2009-12-19 15:24:00.000 353 706.37 8024.50 54185.53 88888.00 2009-12-19 15:25:00.000 353 706.99 8022.89 54185.57 88888.00 2009-12-19 15:26:00.000 353 707.28 8021.67 54184.76 88888.00 2009-12-19 15:27:00.000 353 706.37 8024.22 54186.27 88888.00 2009-12-19 15:28:00.000 353 706.17 8024.20 54187.61 88888.00 2009-12-19 15:29:00.000 353 705.84 8025.10 54188.46 88888.00 2009-12-19 15:30:00.000 353 705.75 8023.73 54188.54 88888.00 2009-12-19 15:31:00.000 353 706.19 8023.41 54189.20 88888.00 2009-12-19 15:32:00.000 353 706.74 8024.21 54190.54 88888.00 2009-12-19 15:33:00.000 353 706.76 8023.21 54189.72 88888.00 2009-12-19 15:34:00.000 353 706.63 8022.03 54189.72 88888.00 2009-12-19 15:35:00.000 353 706.16 8021.57 54190.13 88888.00 2009-12-19 15:36:00.000 353 706.01 8023.35 54189.60 88888.00 2009-12-19 15:37:00.000 353 706.48 8025.37 54189.28 88888.00 2009-12-19 15:38:00.000 353 706.38 8027.21 54189.32 88888.00 2009-12-19 15:39:00.000 353 706.10 8025.83 54189.97 88888.00 2009-12-19 15:40:00.000 353 706.18 8023.75 54190.90 88888.00 2009-12-19 15:41:00.000 353 706.44 8022.59 54190.38 88888.00 2009-12-19 15:42:00.000 353 706.51 8021.78 54191.07 88888.00 2009-12-19 15:43:00.000 353 706.49 8018.82 54191.64 88888.00 2009-12-19 15:44:00.000 353 706.57 8017.23 54190.70 88888.00 2009-12-19 15:45:00.000 353 706.35 8017.76 54190.54 88888.00 2009-12-19 15:46:00.000 353 705.82 8017.70 54191.07 88888.00 2009-12-19 15:47:00.000 353 705.66 8018.50 54191.60 88888.00 2009-12-19 15:48:00.000 353 706.04 8020.59 54192.53 88888.00 2009-12-19 15:49:00.000 353 706.14 8023.23 54193.14 88888.00 2009-12-19 15:50:00.000 353 706.09 8024.56 54193.75 88888.00 2009-12-19 15:51:00.000 353 706.09 8025.46 54194.89 88888.00 2009-12-19 15:52:00.000 353 706.80 8025.75 54195.46 88888.00 2009-12-19 15:53:00.000 353 707.34 8025.72 54193.63 88888.00 2009-12-19 15:54:00.000 353 707.01 8026.87 54191.96 88888.00 2009-12-19 15:55:00.000 353 706.18 8028.11 54191.03 88888.00 2009-12-19 15:56:00.000 353 706.14 8029.23 54190.99 88888.00 2009-12-19 15:57:00.000 353 706.62 8029.81 54190.58 88888.00 2009-12-19 15:58:00.000 353 706.41 8029.26 54190.01 88888.00 2009-12-19 15:59:00.000 353 706.26 8028.78 54190.33 88888.00 2009-12-19 16:00:00.000 353 706.75 8027.99 54191.23 88888.00 2009-12-19 16:01:00.000 353 707.24 8026.34 54191.31 88888.00 2009-12-19 16:02:00.000 353 708.09 8024.72 54191.07 88888.00 2009-12-19 16:03:00.000 353 707.95 8022.88 54190.38 88888.00 2009-12-19 16:04:00.000 353 707.36 8022.67 54189.56 88888.00 2009-12-19 16:05:00.000 353 706.98 8022.60 54189.48 88888.00 2009-12-19 16:06:00.000 353 707.35 8023.38 54190.01 88888.00 2009-12-19 16:07:00.000 353 707.43 8023.02 54189.20 88888.00 2009-12-19 16:08:00.000 353 706.87 8023.87 54188.42 88888.00 2009-12-19 16:09:00.000 353 707.00 8023.66 54188.46 88888.00 2009-12-19 16:10:00.000 353 707.05 8023.03 54187.36 88888.00 2009-12-19 16:11:00.000 353 706.86 8024.25 54184.56 88888.00 2009-12-19 16:12:00.000 353 706.38 8028.20 54183.30 88888.00 2009-12-19 16:13:00.000 353 706.37 8030.84 54185.21 88888.00 2009-12-19 16:14:00.000 353 706.62 8030.05 54187.53 88888.00 2009-12-19 16:15:00.000 353 706.57 8028.51 54187.85 88888.00 2009-12-19 16:16:00.000 353 706.95 8028.58 54186.92 88888.00 2009-12-19 16:17:00.000 353 707.72 8029.09 54185.94 88888.00 2009-12-19 16:18:00.000 353 707.69 8029.10 54185.01 88888.00 2009-12-19 16:19:00.000 353 707.77 8026.85 54184.31 88888.00 2009-12-19 16:20:00.000 353 708.11 8027.80 54185.17 88888.00 2009-12-19 16:21:00.000 353 707.48 8029.46 54187.41 88888.00 2009-12-19 16:22:00.000 353 707.58 8027.12 54188.30 88888.00 2009-12-19 16:23:00.000 353 707.96 8023.53 54186.84 88888.00 2009-12-19 16:24:00.000 353 707.07 8021.46 54185.33 88888.00 2009-12-19 16:25:00.000 353 706.77 8021.44 54186.10 88888.00 2009-12-19 16:26:00.000 353 707.05 8021.10 54185.21 88888.00 2009-12-19 16:27:00.000 353 706.98 8023.14 54184.60 88888.00 2009-12-19 16:28:00.000 353 706.53 8025.07 54184.80 88888.00 2009-12-19 16:29:00.000 353 706.17 8024.20 54186.06 88888.00 2009-12-19 16:30:00.000 353 705.74 8023.29 54186.10 88888.00 2009-12-19 16:31:00.000 353 705.59 8022.31 54185.78 88888.00 2009-12-19 16:32:00.000 353 705.52 8022.58 54186.27 88888.00 2009-12-19 16:33:00.000 353 705.44 8024.67 54187.04 88888.00 2009-12-19 16:34:00.000 353 705.65 8024.35 54187.28 88888.00 2009-12-19 16:35:00.000 353 705.89 8021.46 54187.53 88888.00 2009-12-19 16:36:00.000 353 706.40 8020.71 54188.54 88888.00 2009-12-19 16:37:00.000 353 706.89 8019.75 54188.95 88888.00 2009-12-19 16:38:00.000 353 707.16 8018.51 54189.07 88888.00 2009-12-19 16:39:00.000 353 706.94 8017.60 54188.26 88888.00 2009-12-19 16:40:00.000 353 706.36 8018.13 54186.88 88888.00 2009-12-19 16:41:00.000 353 706.16 8018.65 54185.33 88888.00 2009-12-19 16:42:00.000 353 706.26 8019.60 54184.64 88888.00 2009-12-19 16:43:00.000 353 705.58 8020.58 54185.57 88888.00 2009-12-19 16:44:00.000 353 705.28 8019.91 54186.84 88888.00 2009-12-19 16:45:00.000 353 705.70 8022.43 54187.16 88888.00 2009-12-19 16:46:00.000 353 705.95 8026.18 54188.02 88888.00 2009-12-19 16:47:00.000 353 705.86 8028.06 54186.47 88888.00 2009-12-19 16:48:00.000 353 705.03 8026.99 54184.68 88888.00 2009-12-19 16:49:00.000 353 704.62 8026.11 54183.83 88888.00 2009-12-19 16:50:00.000 353 703.71 8025.44 54183.13 88888.00 2009-12-19 16:51:00.000 353 703.06 8026.58 54184.60 88888.00 2009-12-19 16:52:00.000 353 704.15 8024.01 54186.39 88888.00 2009-12-19 16:53:00.000 353 705.25 8019.22 54185.33 88888.00 2009-12-19 16:54:00.000 353 705.30 8018.87 54185.45 88888.00 2009-12-19 16:55:00.000 353 705.13 8020.33 54185.62 88888.00 2009-12-19 16:56:00.000 353 704.59 8021.06 54185.57 88888.00 2009-12-19 16:57:00.000 353 704.57 8021.60 54185.74 88888.00 2009-12-19 16:58:00.000 353 704.36 8020.77 54186.23 88888.00 2009-12-19 16:59:00.000 353 704.64 8020.71 54188.34 88888.00 2009-12-19 17:00:00.000 353 705.10 8020.51 54188.22 88888.00 2009-12-19 17:01:00.000 353 705.48 8020.09 54188.06 88888.00 2009-12-19 17:02:00.000 353 705.79 8018.33 54187.57 88888.00 2009-12-19 17:03:00.000 353 706.04 8015.07 54185.57 88888.00 2009-12-19 17:04:00.000 353 706.09 8013.33 54184.11 88888.00 2009-12-19 17:05:00.000 353 705.98 8011.72 54184.03 88888.00 2009-12-19 17:06:00.000 353 706.41 8010.95 54185.66 88888.00 2009-12-19 17:07:00.000 353 706.68 8011.60 54186.80 88888.00 2009-12-19 17:08:00.000 353 706.60 8012.29 54186.59 88888.00 2009-12-19 17:09:00.000 353 706.51 8014.21 54185.78 88888.00 2009-12-19 17:10:00.000 353 706.32 8014.77 54185.62 88888.00 2009-12-19 17:11:00.000 353 706.51 8015.28 54186.10 88888.00 2009-12-19 17:12:00.000 353 705.98 8014.93 54185.41 88888.00 2009-12-19 17:13:00.000 353 705.59 8014.66 54185.37 88888.00 2009-12-19 17:14:00.000 353 706.19 8013.87 54185.49 88888.00 2009-12-19 17:15:00.000 353 706.71 8013.69 54185.05 88888.00 2009-12-19 17:16:00.000 353 707.35 8013.58 54184.48 88888.00 2009-12-19 17:17:00.000 353 707.76 8013.32 54184.15 88888.00 2009-12-19 17:18:00.000 353 708.04 8012.97 54184.44 88888.00 2009-12-19 17:19:00.000 353 708.05 8012.02 54183.95 88888.00 2009-12-19 17:20:00.000 353 707.41 8010.03 54182.77 88888.00 2009-12-19 17:21:00.000 353 707.07 8008.70 54182.24 88888.00 2009-12-19 17:22:00.000 353 707.26 8008.76 54182.77 88888.00 2009-12-19 17:23:00.000 353 707.50 8007.36 54182.20 88888.00 2009-12-19 17:24:00.000 353 707.25 8006.22 54181.59 88888.00 2009-12-19 17:25:00.000 353 706.75 8006.64 54181.26 88888.00 2009-12-19 17:26:00.000 353 706.13 8005.83 54180.45 88888.00 2009-12-19 17:27:00.000 353 705.71 8004.82 54179.39 88888.00 2009-12-19 17:28:00.000 353 705.56 8005.70 54179.19 88888.00 2009-12-19 17:29:00.000 353 705.87 8007.24 54179.59 88888.00 2009-12-19 17:30:00.000 353 705.78 8007.27 54179.31 88888.00 2009-12-19 17:31:00.000 353 705.18 8005.42 54178.25 88888.00 2009-12-19 17:32:00.000 353 704.88 8005.07 54178.50 88888.00 2009-12-19 17:33:00.000 353 704.94 8005.22 54179.72 88888.00 2009-12-19 17:34:00.000 353 705.04 8005.96 54181.02 88888.00 2009-12-19 17:35:00.000 353 705.69 8005.36 54181.63 88888.00 2009-12-19 17:36:00.000 353 706.12 8004.02 54181.02 88888.00 2009-12-19 17:37:00.000 353 705.96 8003.21 54180.33 88888.00 2009-12-19 17:38:00.000 353 705.39 8003.49 54179.59 88888.00 2009-12-19 17:39:00.000 353 704.65 8003.18 54178.50 88888.00 2009-12-19 17:40:00.000 353 703.93 8004.05 54178.90 88888.00 2009-12-19 17:41:00.000 353 703.40 8006.25 54180.90 88888.00 2009-12-19 17:42:00.000 353 703.37 8008.77 54183.38 88888.00 2009-12-19 17:43:00.000 353 704.06 8009.56 54185.17 88888.00 2009-12-19 17:44:00.000 353 704.51 8008.95 54186.18 88888.00 2009-12-19 17:45:00.000 353 705.11 8007.62 54186.59 88888.00 2009-12-19 17:46:00.000 353 705.70 8006.27 54186.96 88888.00 2009-12-19 17:47:00.000 353 706.07 8005.48 54187.69 88888.00 2009-12-19 17:48:00.000 353 706.36 8004.26 54187.81 88888.00 2009-12-19 17:49:00.000 353 706.53 8003.01 54187.36 88888.00 2009-12-19 17:50:00.000 353 706.27 8003.39 54186.71 88888.00 2009-12-19 17:51:00.000 353 706.04 8004.21 54186.35 88888.00 2009-12-19 17:52:00.000 353 705.75 8003.57 54185.94 88888.00 2009-12-19 17:53:00.000 353 705.81 8003.14 54185.82 88888.00 2009-12-19 17:54:00.000 353 706.36 8003.07 54184.80 88888.00 2009-12-19 17:55:00.000 353 706.54 8002.35 54182.44 88888.00 2009-12-19 17:56:00.000 353 706.41 8002.27 54181.14 88888.00 2009-12-19 17:57:00.000 353 706.65 8003.26 54181.34 88888.00 2009-12-19 17:58:00.000 353 706.41 8002.31 54180.81 88888.00 2009-12-19 17:59:00.000 353 706.12 8002.09 54182.40 88888.00 2009-12-19 18:00:00.000 353 706.82 8000.73 54183.17 88888.00 2009-12-19 18:01:00.000 353 707.39 7998.80 54182.04 88888.00 2009-12-19 18:02:00.000 353 706.98 7998.00 54182.12 88888.00 2009-12-19 18:03:00.000 353 706.37 7995.13 54180.81 88888.00 2009-12-19 18:04:00.000 353 706.32 7993.58 54180.12 88888.00 2009-12-19 18:05:00.000 353 706.91 7995.27 54180.57 88888.00 2009-12-19 18:06:00.000 353 707.57 7995.36 54181.91 88888.00 2009-12-19 18:07:00.000 353 708.04 7996.52 54183.78 88888.00 2009-12-19 18:08:00.000 353 708.24 7997.97 54186.31 88888.00 2009-12-19 18:09:00.000 353 708.54 7997.17 54186.92 88888.00 2009-12-19 18:10:00.000 353 708.41 7998.40 54188.02 88888.00 2009-12-19 18:11:00.000 353 708.34 7998.43 54187.89 88888.00 2009-12-19 18:12:00.000 353 708.81 7993.12 54184.68 88888.00 2009-12-19 18:13:00.000 353 708.28 7990.47 54182.93 88888.00 2009-12-19 18:14:00.000 353 707.47 7993.47 54185.13 88888.00 2009-12-19 18:15:00.000 353 708.01 7990.03 54183.91 88888.00 2009-12-19 18:16:00.000 353 708.16 7988.00 54183.83 88888.00 2009-12-19 18:17:00.000 353 707.54 7991.34 54187.36 88888.00 2009-12-19 18:18:00.000 353 707.46 7993.06 54189.36 88888.00 2009-12-19 18:19:00.000 353 707.82 7993.14 54188.91 88888.00 2009-12-19 18:20:00.000 353 707.60 7994.37 54187.73 88888.00 2009-12-19 18:21:00.000 353 707.77 7994.84 54186.27 88888.00 2009-12-19 18:22:00.000 353 707.91 7995.86 54185.49 88888.00 2009-12-19 18:23:00.000 353 706.93 7997.48 54184.68 88888.00 2009-12-19 18:24:00.000 353 705.87 7997.77 54184.80 88888.00 2009-12-19 18:25:00.000 353 705.23 7996.60 54184.52 88888.00 2009-12-19 18:26:00.000 353 705.24 7995.11 54184.44 88888.00 2009-12-19 18:27:00.000 353 705.02 7993.42 54183.99 88888.00 2009-12-19 18:28:00.000 353 704.81 7998.60 54188.22 88888.00 2009-12-19 18:29:00.000 353 705.68 8005.20 54191.15 88888.00 2009-12-19 18:30:00.000 353 706.29 8006.96 54190.86 88888.00 2009-12-19 18:31:00.000 353 706.57 7998.93 54185.82 88888.00 2009-12-19 18:32:00.000 353 707.10 7991.33 54182.93 88888.00 2009-12-19 18:33:00.000 353 707.36 7991.53 54183.38 88888.00 2009-12-19 18:34:00.000 353 707.87 7991.97 54183.42 88888.00 2009-12-19 18:35:00.000 353 708.01 7988.46 54183.70 88888.00 2009-12-19 18:36:00.000 353 708.44 7987.45 54184.19 88888.00 2009-12-19 18:37:00.000 353 708.47 7981.02 54183.34 88888.00 2009-12-19 18:38:00.000 353 707.92 7979.94 54186.47 88888.00 2009-12-19 18:39:00.000 353 706.87 7985.86 54189.93 88888.00 2009-12-19 18:40:00.000 353 706.65 7992.85 54192.00 88888.00 2009-12-19 18:41:00.000 353 706.93 7995.01 54190.42 88888.00 2009-12-19 18:42:00.000 353 707.37 7991.36 54186.67 88888.00 2009-12-19 18:43:00.000 353 707.42 7990.52 54184.72 88888.00 2009-12-19 18:44:00.000 353 706.56 7990.12 54183.54 88888.00 2009-12-19 18:45:00.000 353 706.12 7991.55 54185.53 88888.00 2009-12-19 18:46:00.000 353 706.34 7991.93 54187.81 88888.00 2009-12-19 18:47:00.000 353 706.54 7991.77 54189.52 88888.00 2009-12-19 18:48:00.000 353 706.81 7988.51 54189.56 88888.00 2009-12-19 18:49:00.000 353 707.19 7984.51 54189.24 88888.00 2009-12-19 18:50:00.000 353 707.36 7982.56 54189.56 88888.00 2009-12-19 18:51:00.000 353 707.15 7980.99 54190.33 88888.00 2009-12-19 18:52:00.000 353 707.10 7978.58 54191.43 88888.00 2009-12-19 18:53:00.000 353 708.06 7979.97 54192.57 88888.00 2009-12-19 18:54:00.000 353 708.93 7981.31 54191.03 88888.00 2009-12-19 18:55:00.000 353 708.49 7977.48 54190.38 88888.00 2009-12-19 18:56:00.000 353 708.15 7976.40 54191.76 88888.00 2009-12-19 18:57:00.000 353 708.08 7970.42 54192.90 88888.00 2009-12-19 18:58:00.000 353 707.69 7966.81 54196.60 88888.00 2009-12-19 18:59:00.000 353 707.23 7969.11 54199.24 88888.00 2009-12-19 19:00:00.000 353 707.20 7974.84 54200.83 88888.00 2009-12-19 19:01:00.000 353 707.08 7979.33 54200.71 88888.00 2009-12-19 19:02:00.000 353 706.76 7982.61 54199.94 88888.00 2009-12-19 19:03:00.000 353 706.91 7985.35 54199.04 88888.00 2009-12-19 19:04:00.000 353 706.81 7987.12 54196.97 88888.00 2009-12-19 19:05:00.000 353 706.76 7988.57 54196.03 88888.00 2009-12-19 19:06:00.000 353 707.04 7989.01 54195.54 88888.00 2009-12-19 19:07:00.000 353 707.47 7987.50 54195.34 88888.00 2009-12-19 19:08:00.000 353 707.88 7985.84 54195.30 88888.00 2009-12-19 19:09:00.000 353 707.89 7986.33 54195.30 88888.00 2009-12-19 19:10:00.000 353 707.99 7987.28 54195.58 88888.00 2009-12-19 19:11:00.000 353 708.04 7988.58 54195.50 88888.00 2009-12-19 19:12:00.000 353 707.83 7990.05 54195.62 88888.00 2009-12-19 19:13:00.000 353 707.78 7989.86 54195.87 88888.00 2009-12-19 19:14:00.000 353 707.73 7989.88 54196.23 88888.00 2009-12-19 19:15:00.000 353 707.77 7990.19 54196.27 88888.00 2009-12-19 19:16:00.000 353 707.78 7989.78 54196.44 88888.00 2009-12-19 19:17:00.000 353 707.81 7988.94 54196.48 88888.00 2009-12-19 19:18:00.000 353 707.77 7988.92 54196.32 88888.00 2009-12-19 19:19:00.000 353 707.39 7988.93 54195.62 88888.00 2009-12-19 19:20:00.000 353 707.13 7987.45 54195.46 88888.00 2009-12-19 19:21:00.000 353 707.30 7986.57 54196.84 88888.00 2009-12-19 19:22:00.000 353 707.34 7981.66 54198.67 88888.00 2009-12-19 19:23:00.000 353 707.19 7976.61 54201.89 88888.00 2009-12-19 19:24:00.000 353 707.59 7973.14 54206.00 88888.00 2009-12-19 19:25:00.000 353 707.40 7970.86 54209.01 88888.00 2009-12-19 19:26:00.000 353 707.69 7968.79 54211.69 88888.00 2009-12-19 19:27:00.000 353 708.08 7970.71 54212.43 88888.00 2009-12-19 19:28:00.000 353 707.98 7976.17 54209.86 88888.00 2009-12-19 19:29:00.000 353 707.70 7980.67 54208.19 88888.00 2009-12-19 19:30:00.000 353 707.74 7984.77 54206.97 88888.00 2009-12-19 19:31:00.000 353 707.60 7985.40 54204.53 88888.00 2009-12-19 19:32:00.000 353 707.62 7986.50 54202.13 88888.00 2009-12-19 19:33:00.000 353 707.48 7986.06 54200.30 88888.00 2009-12-19 19:34:00.000 353 706.84 7985.62 54199.24 88888.00 2009-12-19 19:35:00.000 353 706.28 7986.07 54198.63 88888.00 2009-12-19 19:36:00.000 353 706.32 7987.20 54197.25 88888.00 2009-12-19 19:37:00.000 353 706.33 7987.94 54196.40 88888.00 2009-12-19 19:38:00.000 353 706.15 7988.09 54196.32 88888.00 2009-12-19 19:39:00.000 353 705.75 7988.80 54197.13 88888.00 2009-12-19 19:40:00.000 353 705.63 7990.49 54198.15 88888.00 2009-12-19 19:41:00.000 353 705.40 7992.22 54197.86 88888.00 2009-12-19 19:42:00.000 353 705.47 7990.71 54196.36 88888.00 2009-12-19 19:43:00.000 353 705.60 7985.77 54195.75 88888.00 2009-12-19 19:44:00.000 353 705.83 7981.29 54196.03 88888.00 2009-12-19 19:45:00.000 353 705.44 7978.05 54195.09 88888.00 2009-12-19 19:46:00.000 353 705.01 7977.95 54194.93 88888.00 2009-12-19 19:47:00.000 353 704.95 7975.46 54196.03 88888.00 2009-12-19 19:48:00.000 353 705.25 7971.57 54198.67 88888.00 2009-12-19 19:49:00.000 353 705.38 7973.05 54202.05 88888.00 2009-12-19 19:50:00.000 353 705.40 7975.31 54204.45 88888.00 2009-12-19 19:51:00.000 353 705.66 7974.97 54205.75 88888.00 2009-12-19 19:52:00.000 353 705.62 7976.42 54206.69 88888.00 2009-12-19 19:53:00.000 353 705.75 7978.97 54206.81 88888.00 2009-12-19 19:54:00.000 353 706.05 7979.32 54206.97 88888.00 2009-12-19 19:55:00.000 353 706.61 7980.56 54206.73 88888.00 2009-12-19 19:56:00.000 353 706.71 7980.40 54207.46 88888.00 2009-12-19 19:57:00.000 353 706.13 7980.81 54208.36 88888.00 2009-12-19 19:58:00.000 353 705.89 7980.03 54209.29 88888.00 2009-12-19 19:59:00.000 353 705.43 7978.46 54210.68 88888.00 2009-12-19 20:00:00.000 353 705.84 7976.59 54212.14 88888.00 2009-12-19 20:01:00.000 353 705.99 7976.21 54213.28 88888.00 2009-12-19 20:02:00.000 353 705.76 7974.48 54215.40 88888.00 2009-12-19 20:03:00.000 353 706.44 7974.65 54217.51 88888.00 2009-12-19 20:04:00.000 353 707.31 7976.28 54219.06 88888.00 2009-12-19 20:05:00.000 353 707.53 7977.98 54219.10 88888.00 2009-12-19 20:06:00.000 353 707.51 7980.20 54218.12 88888.00 2009-12-19 20:07:00.000 353 707.09 7981.09 54216.13 88888.00 2009-12-19 20:08:00.000 353 706.41 7981.58 54213.93 88888.00 2009-12-19 20:09:00.000 353 706.65 7982.56 54213.36 88888.00 2009-12-19 20:10:00.000 353 706.48 7981.22 54212.14 88888.00 2009-12-19 20:11:00.000 353 705.46 7979.44 54213.16 88888.00 2009-12-19 20:12:00.000 353 705.20 7976.78 54215.60 88888.00 2009-12-19 20:13:00.000 353 705.00 7971.33 54217.59 88888.00 2009-12-19 20:14:00.000 353 704.62 7970.85 54218.20 88888.00 2009-12-19 20:15:00.000 353 704.49 7970.89 54218.32 88888.00 2009-12-19 20:16:00.000 353 704.88 7971.70 54218.98 88888.00 2009-12-19 20:17:00.000 353 704.79 7973.22 54218.45 88888.00 2009-12-19 20:18:00.000 353 704.87 7975.82 54216.90 88888.00 2009-12-19 20:19:00.000 353 704.70 7976.71 54213.28 88888.00 2009-12-19 20:20:00.000 353 704.19 7977.34 54212.95 88888.00 2009-12-19 20:21:00.000 353 704.09 7975.89 54213.52 88888.00 2009-12-19 20:22:00.000 353 704.44 7977.17 54213.77 88888.00 2009-12-19 20:23:00.000 353 704.41 7976.68 54214.38 88888.00 2009-12-19 20:24:00.000 353 704.28 7976.89 54215.44 88888.00 2009-12-19 20:25:00.000 353 704.37 7975.79 54215.64 88888.00 2009-12-19 20:26:00.000 353 704.61 7974.02 54216.33 88888.00 2009-12-19 20:27:00.000 353 704.72 7978.14 54217.59 88888.00 2009-12-19 20:28:00.000 353 704.57 7974.20 54217.35 88888.00 2009-12-19 20:29:00.000 353 704.64 7975.00 54216.86 88888.00 2009-12-19 20:30:00.000 353 705.03 7977.78 54215.60 88888.00 2009-12-19 20:31:00.000 353 705.07 7978.88 54214.46 88888.00 2009-12-19 20:32:00.000 353 704.65 7979.52 54212.51 88888.00 2009-12-19 20:33:00.000 353 703.97 7979.47 54210.96 88888.00 2009-12-19 20:34:00.000 353 703.40 7977.78 54210.11 88888.00 2009-12-19 20:35:00.000 353 703.35 7977.76 54211.77 88888.00 2009-12-19 20:36:00.000 353 704.07 7978.86 54213.73 88888.00 2009-12-19 20:37:00.000 353 704.82 7980.57 54215.15 88888.00 2009-12-19 20:38:00.000 353 705.55 7983.77 54216.01 88888.00 2009-12-19 20:39:00.000 353 705.93 7985.12 54216.45 88888.00 2009-12-19 20:40:00.000 353 706.02 7986.16 54216.41 88888.00 2009-12-19 20:41:00.000 353 706.22 7987.94 54215.64 88888.00 2009-12-19 20:42:00.000 353 706.52 7989.97 54213.52 88888.00 2009-12-19 20:43:00.000 353 706.50 7990.35 54210.88 88888.00 2009-12-19 20:44:00.000 353 705.51 7987.90 54208.85 88888.00 2009-12-19 20:45:00.000 353 704.42 7984.78 54208.56 88888.00 2009-12-19 20:46:00.000 353 704.95 7982.71 54207.99 88888.00 2009-12-19 20:47:00.000 353 704.94 7981.06 54206.73 88888.00 2009-12-19 20:48:00.000 353 704.69 7981.19 54206.61 88888.00 2009-12-19 20:49:00.000 353 703.98 7974.24 54205.63 88888.00 2009-12-19 20:50:00.000 353 702.53 7970.76 54205.18 88888.00 2009-12-19 20:51:00.000 353 702.12 7970.45 54207.06 88888.00 2009-12-19 20:52:00.000 353 701.65 7968.64 54209.90 88888.00 2009-12-19 20:53:00.000 353 700.98 7971.72 54212.55 88888.00 2009-12-19 20:54:00.000 353 702.36 7974.69 54212.71 88888.00 2009-12-19 20:55:00.000 353 703.01 7978.08 54213.81 88888.00 2009-12-19 20:56:00.000 353 703.16 7979.76 54214.58 88888.00 2009-12-19 20:57:00.000 353 703.12 7982.24 54214.79 88888.00 2009-12-19 20:58:00.000 353 703.37 7984.05 54215.19 88888.00 2009-12-19 20:59:00.000 353 703.26 7981.90 54215.40 88888.00 2009-12-19 21:00:00.000 353 703.39 7981.16 54215.27 88888.00 2009-12-19 21:01:00.000 353 703.60 7982.98 54215.15 88888.00 2009-12-19 21:02:00.000 353 704.04 7982.94 54214.22 88888.00 2009-12-19 21:03:00.000 353 704.82 7983.00 54213.77 88888.00 2009-12-19 21:04:00.000 353 704.82 7981.35 54213.48 88888.00 2009-12-19 21:05:00.000 353 704.40 7979.53 54213.77 88888.00 2009-12-19 21:06:00.000 353 704.18 7977.50 54213.20 88888.00 2009-12-19 21:07:00.000 353 704.45 7978.32 54212.63 88888.00 2009-12-19 21:08:00.000 353 704.63 7978.38 54212.18 88888.00 2009-12-19 21:09:00.000 353 703.88 7978.80 54212.55 88888.00 2009-12-19 21:10:00.000 353 703.57 7978.13 54213.24 88888.00 2009-12-19 21:11:00.000 353 703.06 7975.59 54214.58 88888.00 2009-12-19 21:12:00.000 353 701.85 7970.05 54214.30 88888.00 2009-12-19 21:13:00.000 353 701.72 7968.12 54214.91 88888.00 2009-12-19 21:14:00.000 353 704.13 7962.95 54213.12 88888.00 2009-12-19 21:15:00.000 353 705.88 7962.71 54212.59 88888.00 2009-12-19 21:16:00.000 353 707.33 7965.13 54213.69 88888.00 2009-12-19 21:17:00.000 353 706.84 7969.58 54216.37 88888.00 2009-12-19 21:18:00.000 353 705.79 7972.25 54219.38 88888.00 2009-12-19 21:19:00.000 353 705.51 7973.13 54220.40 88888.00 2009-12-19 21:20:00.000 353 705.06 7973.90 54220.77 88888.00 2009-12-19 21:21:00.000 353 704.60 7975.30 54221.17 88888.00 2009-12-19 21:22:00.000 353 704.81 7976.50 54221.54 88888.00 2009-12-19 21:23:00.000 353 705.26 7977.95 54221.09 88888.00 2009-12-19 21:24:00.000 353 705.23 7980.26 54221.38 88888.00 2009-12-19 21:25:00.000 353 704.95 7982.21 54222.23 88888.00 2009-12-19 21:26:00.000 353 704.18 7984.83 54224.92 88888.00 2009-12-19 21:27:00.000 353 701.43 7983.74 54230.41 88888.00 2009-12-19 21:28:00.000 353 698.93 7972.69 54237.69 88888.00 2009-12-19 21:29:00.000 353 697.65 7948.41 54248.59 88888.00 2009-12-19 21:30:00.000 353 700.67 7916.27 54257.75 88888.00 2009-12-19 21:31:00.000 353 709.03 7883.01 54253.88 88888.00 2009-12-19 21:32:00.000 353 721.67 7876.91 54237.61 88888.00 2009-12-19 21:33:00.000 353 729.17 7905.27 54240.62 88888.00 2009-12-19 21:34:00.000 353 718.37 7886.64 54244.16 88888.00 2009-12-19 21:35:00.000 353 721.43 7885.69 54233.50 88888.00 2009-12-19 21:36:00.000 353 723.41 7894.61 54242.61 88888.00 2009-12-19 21:37:00.000 353 724.52 7886.14 54247.45 88888.00 2009-12-19 21:38:00.000 353 723.58 7879.71 54260.96 88888.00 2009-12-19 21:39:00.000 353 720.13 7860.56 54274.59 88888.00 2009-12-19 21:40:00.000 353 711.13 7866.81 54282.85 88888.00 2009-12-19 21:41:00.000 353 705.86 7892.90 54285.57 88888.00 2009-12-19 21:42:00.000 353 702.61 7912.59 54283.21 88888.00 2009-12-19 21:43:00.000 353 701.15 7912.98 54286.06 88888.00 2009-12-19 21:44:00.000 353 703.69 7919.61 54286.51 88888.00 2009-12-19 21:45:00.000 353 704.07 7944.05 54282.93 88888.00 2009-12-19 21:46:00.000 353 702.97 7951.22 54276.71 88888.00 2009-12-19 21:47:00.000 353 702.50 7938.92 54274.63 88888.00 2009-12-19 21:48:00.000 353 703.86 7922.89 54279.59 88888.00 2009-12-19 21:49:00.000 353 703.66 7920.45 54283.78 88888.00 2009-12-19 21:50:00.000 353 703.49 7937.59 54283.01 88888.00 2009-12-19 21:51:00.000 353 702.38 7947.81 54281.34 88888.00 2009-12-19 21:52:00.000 353 702.91 7952.89 54282.08 88888.00 2009-12-19 21:53:00.000 353 702.15 7953.36 54280.53 88888.00 2009-12-19 21:54:00.000 353 700.67 7954.38 54275.69 88888.00 2009-12-19 21:55:00.000 353 702.17 7953.52 54271.66 88888.00 2009-12-19 21:56:00.000 353 703.65 7947.94 54269.91 88888.00 2009-12-19 21:57:00.000 353 703.96 7944.87 54269.99 88888.00 2009-12-19 21:58:00.000 353 705.34 7950.68 54266.25 88888.00 2009-12-19 21:59:00.000 353 705.87 7952.72 54262.59 88888.00 2009-12-19 22:00:00.000 353 706.48 7953.41 54260.23 88888.00 2009-12-19 22:01:00.000 353 707.54 7948.60 54262.79 88888.00 2009-12-19 22:02:00.000 353 708.04 7950.07 54266.66 88888.00 2009-12-19 22:03:00.000 353 704.42 7964.66 54266.49 88888.00 2009-12-19 22:04:00.000 353 703.27 7964.16 54260.07 88888.00 2009-12-19 22:05:00.000 353 704.46 7964.12 54253.39 88888.00 2009-12-19 22:06:00.000 353 705.01 7963.02 54247.78 88888.00 2009-12-19 22:07:00.000 353 704.16 7962.29 54244.48 88888.00 2009-12-19 22:08:00.000 353 704.08 7956.72 54243.06 88888.00 2009-12-19 22:09:00.000 353 704.99 7948.01 54244.93 88888.00 2009-12-19 22:10:00.000 353 706.82 7947.70 54244.08 88888.00 2009-12-19 22:11:00.000 353 707.91 7949.17 54243.79 88888.00 2009-12-19 22:12:00.000 353 709.71 7947.80 54243.22 88888.00 2009-12-19 22:13:00.000 353 711.35 7959.74 54246.07 88888.00 2009-12-19 22:14:00.000 353 710.70 7969.18 54242.61 88888.00 2009-12-19 22:15:00.000 353 709.68 7975.70 54238.10 88888.00 2009-12-19 22:16:00.000 353 710.00 7972.34 54233.70 88888.00 2009-12-19 22:17:00.000 353 710.73 7971.84 54231.10 88888.00 2009-12-19 22:18:00.000 353 708.97 7972.87 54230.12 88888.00 2009-12-19 22:19:00.000 353 707.74 7974.37 54227.84 88888.00 2009-12-19 22:20:00.000 353 708.07 7973.30 54226.34 88888.00 2009-12-19 22:21:00.000 353 708.28 7969.08 54226.42 88888.00 2009-12-19 22:22:00.000 353 710.15 7964.02 54224.35 88888.00 2009-12-19 22:23:00.000 353 711.07 7964.77 54225.36 88888.00 2009-12-19 22:24:00.000 353 711.10 7967.60 54227.28 88888.00 2009-12-19 22:25:00.000 353 712.14 7963.13 54226.99 88888.00 2009-12-19 22:26:00.000 353 710.58 7965.60 54228.66 88888.00 2009-12-19 22:27:00.000 353 711.07 7967.28 54226.83 88888.00 2009-12-19 22:28:00.000 353 711.08 7967.07 54228.54 88888.00 2009-12-19 22:29:00.000 353 712.57 7963.43 54231.99 88888.00 2009-12-19 22:30:00.000 353 713.81 7960.99 54235.00 88888.00 2009-12-19 22:31:00.000 353 713.10 7963.46 54236.67 88888.00 2009-12-19 22:32:00.000 353 711.15 7967.01 54233.74 88888.00 2009-12-19 22:33:00.000 353 711.65 7968.98 54232.97 88888.00 2009-12-19 22:34:00.000 353 712.35 7965.93 54234.31 88888.00 2009-12-19 22:35:00.000 353 712.07 7965.62 54237.77 88888.00 2009-12-19 22:36:00.000 353 711.80 7963.86 54240.50 88888.00 2009-12-19 22:37:00.000 353 710.36 7961.69 54242.12 88888.00 2009-12-19 22:38:00.000 353 710.13 7962.30 54243.26 88888.00 2009-12-19 22:39:00.000 353 709.91 7966.57 54244.28 88888.00 2009-12-19 22:40:00.000 353 710.42 7966.19 54245.58 88888.00 2009-12-19 22:41:00.000 353 708.61 7965.71 54243.06 88888.00 2009-12-19 22:42:00.000 353 708.91 7961.86 54241.72 88888.00 2009-12-19 22:43:00.000 353 708.86 7959.91 54238.42 88888.00 2009-12-19 22:44:00.000 353 709.33 7960.36 54240.25 88888.00 2009-12-19 22:45:00.000 353 708.92 7962.72 54239.85 88888.00 2009-12-19 22:46:00.000 353 709.19 7963.74 54239.40 88888.00 2009-12-19 22:47:00.000 353 708.73 7963.90 54238.02 88888.00 2009-12-19 22:48:00.000 353 709.92 7967.23 54238.10 88888.00 2009-12-19 22:49:00.000 353 709.17 7967.24 54236.10 88888.00 2009-12-19 22:50:00.000 353 708.15 7969.00 54231.22 88888.00 2009-12-19 22:51:00.000 353 708.37 7971.51 54228.66 88888.00 2009-12-19 22:52:00.000 353 708.52 7976.40 54229.11 88888.00 2009-12-19 22:53:00.000 353 709.35 7981.99 54230.41 88888.00 2009-12-19 22:54:00.000 353 708.68 7981.85 54229.31 88888.00 2009-12-19 22:55:00.000 353 709.26 7982.10 54227.48 88888.00 2009-12-19 22:56:00.000 353 710.02 7982.33 54223.25 88888.00 2009-12-19 22:57:00.000 353 711.41 7982.71 54219.59 88888.00 2009-12-19 22:58:00.000 353 711.70 7983.27 54219.14 88888.00 2009-12-19 22:59:00.000 353 709.98 7981.36 54218.69 88888.00 2009-12-19 23:00:00.000 353 709.03 7981.98 54220.07 88888.00 2009-12-19 23:01:00.000 353 708.81 7981.15 54221.38 88888.00 2009-12-19 23:02:00.000 353 709.01 7982.27 54220.85 88888.00 2009-12-19 23:03:00.000 353 709.32 7981.38 54220.28 88888.00 2009-12-19 23:04:00.000 353 709.94 7980.26 54221.86 88888.00 2009-12-19 23:05:00.000 353 710.14 7979.13 54225.20 88888.00 2009-12-19 23:06:00.000 353 709.70 7977.63 54227.93 88888.00 2009-12-19 23:07:00.000 353 709.45 7978.17 54228.66 88888.00 2009-12-19 23:08:00.000 353 709.56 7978.50 54229.72 88888.00 2009-12-19 23:09:00.000 353 710.01 7978.76 54231.83 88888.00 2009-12-19 23:10:00.000 353 709.70 7979.73 54233.13 88888.00 2009-12-19 23:11:00.000 353 709.50 7981.28 54232.60 88888.00 2009-12-19 23:12:00.000 353 709.43 7982.50 54231.06 88888.00 2009-12-19 23:13:00.000 353 709.88 7983.37 54229.92 88888.00 2009-12-19 23:14:00.000 353 709.79 7984.80 54228.09 88888.00 2009-12-19 23:15:00.000 353 709.72 7985.36 54225.40 88888.00 2009-12-19 23:16:00.000 353 709.91 7985.54 54223.74 88888.00 2009-12-19 23:17:00.000 353 710.39 7984.67 54221.70 88888.00 2009-12-19 23:18:00.000 353 710.79 7983.26 54219.71 88888.00 2009-12-19 23:19:00.000 353 711.22 7983.64 54218.85 88888.00 2009-12-19 23:20:00.000 353 710.94 7984.44 54217.59 88888.00 2009-12-19 23:21:00.000 353 710.39 7983.40 54217.35 88888.00 2009-12-19 23:22:00.000 353 710.18 7981.95 54216.29 88888.00 2009-12-19 23:23:00.000 353 710.01 7981.02 54215.72 88888.00 2009-12-19 23:24:00.000 353 709.97 7981.45 54215.15 88888.00 2009-12-19 23:25:00.000 353 709.57 7982.12 54214.30 88888.00 2009-12-19 23:26:00.000 353 709.78 7983.20 54214.62 88888.00 2009-12-19 23:27:00.000 353 709.93 7983.68 54216.70 88888.00 2009-12-19 23:28:00.000 353 710.04 7983.64 54219.55 88888.00 2009-12-19 23:29:00.000 353 710.04 7983.40 54221.05 88888.00 2009-12-19 23:30:00.000 353 709.98 7981.61 54220.89 88888.00 2009-12-19 23:31:00.000 353 710.33 7981.11 54220.52 88888.00 2009-12-19 23:32:00.000 353 710.54 7982.03 54219.67 88888.00 2009-12-19 23:33:00.000 353 710.12 7983.82 54218.81 88888.00 2009-12-19 23:34:00.000 353 709.87 7984.28 54218.20 88888.00 2009-12-19 23:35:00.000 353 710.09 7982.80 54216.86 88888.00 2009-12-19 23:36:00.000 353 710.64 7981.79 54217.31 88888.00 2009-12-19 23:37:00.000 353 711.06 7981.97 54217.92 88888.00 2009-12-19 23:38:00.000 353 711.03 7981.74 54217.31 88888.00 2009-12-19 23:39:00.000 353 711.55 7981.55 54216.37 88888.00 2009-12-19 23:40:00.000 353 712.10 7980.99 54216.86 88888.00 2009-12-19 23:41:00.000 353 713.07 7983.37 54216.94 88888.00 2009-12-19 23:42:00.000 353 712.67 7987.17 54217.10 88888.00 2009-12-19 23:43:00.000 353 712.13 7988.35 54217.88 88888.00 2009-12-19 23:44:00.000 353 711.33 7988.87 54220.20 88888.00 2009-12-19 23:45:00.000 353 710.63 7987.84 54221.54 88888.00 2009-12-19 23:46:00.000 353 710.63 7987.39 54220.81 88888.00 2009-12-19 23:47:00.000 353 710.75 7986.77 54220.77 88888.00 2009-12-19 23:48:00.000 353 710.57 7986.91 54220.81 88888.00 2009-12-19 23:49:00.000 353 710.60 7987.77 54220.28 88888.00 2009-12-19 23:50:00.000 353 711.50 7985.77 54220.36 88888.00 2009-12-19 23:51:00.000 353 712.48 7984.44 54221.50 88888.00 2009-12-19 23:52:00.000 353 713.05 7984.28 54221.42 88888.00 2009-12-19 23:53:00.000 353 713.11 7983.20 54221.66 88888.00 2009-12-19 23:54:00.000 353 713.85 7982.57 54222.72 88888.00 2009-12-19 23:55:00.000 353 714.62 7981.56 54223.86 88888.00 2009-12-19 23:56:00.000 353 716.42 7980.99 54222.88 88888.00 2009-12-19 23:57:00.000 353 716.90 7979.55 54221.95 88888.00 2009-12-19 23:58:00.000 353 718.75 7976.32 54222.07 88888.00 2009-12-19 23:59:00.000 353 719.90 7977.41 54223.69 88888.00