Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-18 00:00:00.000 352 710.30 7984.46 54209.17 88888.00 2009-12-18 00:01:00.000 352 710.95 7985.22 54209.50 88888.00 2009-12-18 00:02:00.000 352 711.31 7986.62 54210.03 88888.00 2009-12-18 00:03:00.000 352 711.58 7987.76 54210.80 88888.00 2009-12-18 00:04:00.000 352 711.74 7987.33 54211.37 88888.00 2009-12-18 00:05:00.000 352 711.91 7985.17 54212.14 88888.00 2009-12-18 00:06:00.000 352 712.17 7982.08 54212.95 88888.00 2009-12-18 00:07:00.000 352 712.40 7979.12 54213.65 88888.00 2009-12-18 00:08:00.000 352 712.59 7977.86 54213.97 88888.00 2009-12-18 00:09:00.000 352 712.60 7977.70 54213.89 88888.00 2009-12-18 00:10:00.000 352 712.24 7979.63 54213.69 88888.00 2009-12-18 00:11:00.000 352 711.50 7981.82 54213.24 88888.00 2009-12-18 00:12:00.000 352 710.74 7985.50 54212.39 88888.00 2009-12-18 00:13:00.000 352 709.92 7989.49 54211.86 88888.00 2009-12-18 00:14:00.000 352 708.96 7993.32 54211.69 88888.00 2009-12-18 00:15:00.000 352 708.25 7995.50 54211.94 88888.00 2009-12-18 00:16:00.000 352 708.07 7996.26 54212.30 88888.00 2009-12-18 00:17:00.000 352 708.43 7994.37 54212.43 88888.00 2009-12-18 00:18:00.000 352 708.74 7992.12 54213.04 88888.00 2009-12-18 00:19:00.000 352 709.47 7989.48 54214.22 88888.00 2009-12-18 00:20:00.000 352 710.45 7986.42 54214.13 88888.00 2009-12-18 00:21:00.000 352 710.89 7985.07 54213.81 88888.00 2009-12-18 00:22:00.000 352 711.01 7984.21 54212.79 88888.00 2009-12-18 00:23:00.000 352 710.67 7985.27 54211.69 88888.00 2009-12-18 00:24:00.000 352 710.16 7986.40 54211.08 88888.00 2009-12-18 00:25:00.000 352 709.63 7987.49 54211.00 88888.00 2009-12-18 00:26:00.000 352 709.34 7988.45 54211.61 88888.00 2009-12-18 00:27:00.000 352 709.36 7989.39 54212.43 88888.00 2009-12-18 00:28:00.000 352 709.52 7989.95 54213.20 88888.00 2009-12-18 00:29:00.000 352 709.86 7990.17 54213.61 88888.00 2009-12-18 00:30:00.000 352 710.00 7990.16 54213.93 88888.00 2009-12-18 00:31:00.000 352 710.00 7990.28 54214.46 88888.00 2009-12-18 00:32:00.000 352 710.14 7989.41 54214.70 88888.00 2009-12-18 00:33:00.000 352 710.38 7988.17 54214.30 88888.00 2009-12-18 00:34:00.000 352 710.32 7987.45 54213.97 88888.00 2009-12-18 00:35:00.000 352 710.34 7987.03 54213.61 88888.00 2009-12-18 00:36:00.000 352 710.64 7986.07 54213.04 88888.00 2009-12-18 00:37:00.000 352 710.65 7986.31 54212.63 88888.00 2009-12-18 00:38:00.000 352 710.46 7987.16 54212.26 88888.00 2009-12-18 00:39:00.000 352 710.27 7988.37 54211.57 88888.00 2009-12-18 00:40:00.000 352 709.89 7989.83 54211.16 88888.00 2009-12-18 00:41:00.000 352 709.46 7991.41 54211.29 88888.00 2009-12-18 00:42:00.000 352 709.20 7992.33 54211.53 88888.00 2009-12-18 00:43:00.000 352 709.00 7992.56 54211.77 88888.00 2009-12-18 00:44:00.000 352 708.89 7991.94 54211.98 88888.00 2009-12-18 00:45:00.000 352 708.87 7991.04 54212.39 88888.00 2009-12-18 00:46:00.000 352 708.95 7990.07 54212.79 88888.00 2009-12-18 00:47:00.000 352 709.21 7988.99 54213.04 88888.00 2009-12-18 00:48:00.000 352 709.55 7987.64 54212.95 88888.00 2009-12-18 00:49:00.000 352 709.86 7986.38 54212.87 88888.00 2009-12-18 00:50:00.000 352 710.12 7985.79 54212.75 88888.00 2009-12-18 00:51:00.000 352 710.26 7985.38 54212.39 88888.00 2009-12-18 00:52:00.000 352 710.40 7985.70 54211.82 88888.00 2009-12-18 00:53:00.000 352 710.45 7986.25 54211.08 88888.00 2009-12-18 00:54:00.000 352 710.24 7986.45 54211.08 88888.00 2009-12-18 00:55:00.000 352 710.35 7985.80 54211.73 88888.00 2009-12-18 00:56:00.000 352 710.55 7985.03 54212.30 88888.00 2009-12-18 00:57:00.000 352 710.88 7984.34 54212.91 88888.00 2009-12-18 00:58:00.000 352 711.29 7984.15 54213.04 88888.00 2009-12-18 00:59:00.000 352 711.45 7983.89 54212.67 88888.00 2009-12-18 01:00:00.000 352 711.29 7983.08 54212.18 88888.00 2009-12-18 01:01:00.000 352 711.00 7983.19 54212.06 88888.00 2009-12-18 01:02:00.000 352 710.90 7984.08 54212.06 88888.00 2009-12-18 01:03:00.000 352 710.85 7984.10 54212.22 88888.00 2009-12-18 01:04:00.000 352 710.82 7984.32 54212.47 88888.00 2009-12-18 01:05:00.000 352 710.92 7983.83 54213.08 88888.00 2009-12-18 01:06:00.000 352 710.89 7983.35 54213.12 88888.00 2009-12-18 01:07:00.000 352 710.92 7983.26 54212.71 88888.00 2009-12-18 01:08:00.000 352 710.90 7983.51 54211.77 88888.00 2009-12-18 01:09:00.000 352 710.89 7984.21 54211.12 88888.00 2009-12-18 01:10:00.000 352 710.76 7985.49 54210.59 88888.00 2009-12-18 01:11:00.000 352 710.61 7986.82 54210.64 88888.00 2009-12-18 01:12:00.000 352 710.41 7988.08 54210.96 88888.00 2009-12-18 01:13:00.000 352 710.44 7988.52 54211.65 88888.00 2009-12-18 01:14:00.000 352 710.58 7988.15 54211.90 88888.00 2009-12-18 01:15:00.000 352 710.67 7987.74 54212.30 88888.00 2009-12-18 01:16:00.000 352 710.74 7987.35 54212.67 88888.00 2009-12-18 01:17:00.000 352 710.76 7986.68 54212.95 88888.00 2009-12-18 01:18:00.000 352 710.60 7986.04 54213.20 88888.00 2009-12-18 01:19:00.000 352 710.38 7985.99 54213.77 88888.00 2009-12-18 01:20:00.000 352 710.26 7985.75 54214.26 88888.00 2009-12-18 01:21:00.000 352 710.25 7985.79 54214.09 88888.00 2009-12-18 01:22:00.000 352 710.19 7986.55 54214.54 88888.00 2009-12-18 01:23:00.000 352 710.26 7986.61 54214.54 88888.00 2009-12-18 01:24:00.000 352 710.18 7986.43 54214.22 88888.00 2009-12-18 01:25:00.000 352 710.22 7985.68 54213.89 88888.00 2009-12-18 01:26:00.000 352 710.26 7985.13 54213.32 88888.00 2009-12-18 01:27:00.000 352 710.45 7984.49 54212.91 88888.00 2009-12-18 01:28:00.000 352 710.77 7983.26 54212.43 88888.00 2009-12-18 01:29:00.000 352 711.01 7981.99 54212.10 88888.00 2009-12-18 01:30:00.000 352 711.03 7981.12 54211.53 88888.00 2009-12-18 01:31:00.000 352 711.03 7981.65 54211.49 88888.00 2009-12-18 01:32:00.000 352 711.11 7982.90 54211.61 88888.00 2009-12-18 01:33:00.000 352 711.27 7983.54 54211.41 88888.00 2009-12-18 01:34:00.000 352 711.15 7983.91 54211.61 88888.00 2009-12-18 01:35:00.000 352 711.04 7984.98 54211.98 88888.00 2009-12-18 01:36:00.000 352 711.00 7985.69 54212.55 88888.00 2009-12-18 01:37:00.000 352 710.84 7985.92 54213.52 88888.00 2009-12-18 01:38:00.000 352 710.86 7985.49 54214.38 88888.00 2009-12-18 01:39:00.000 352 711.03 7984.41 54214.62 88888.00 2009-12-18 01:40:00.000 352 711.07 7983.70 54214.70 88888.00 2009-12-18 01:41:00.000 352 710.86 7983.44 54214.54 88888.00 2009-12-18 01:42:00.000 352 710.79 7982.93 54214.38 88888.00 2009-12-18 01:43:00.000 352 711.00 7982.36 54213.69 88888.00 2009-12-18 01:44:00.000 352 711.05 7982.88 54213.32 88888.00 2009-12-18 01:45:00.000 352 711.12 7983.47 54213.32 88888.00 2009-12-18 01:46:00.000 352 711.29 7983.91 54213.24 88888.00 2009-12-18 01:47:00.000 352 711.14 7984.00 54212.71 88888.00 2009-12-18 01:48:00.000 352 710.74 7985.00 54212.91 88888.00 2009-12-18 01:49:00.000 352 710.64 7985.25 54212.71 88888.00 2009-12-18 01:50:00.000 352 710.61 7985.09 54212.51 88888.00 2009-12-18 01:51:00.000 352 710.76 7984.21 54212.30 88888.00 2009-12-18 01:52:00.000 352 710.86 7983.15 54212.47 88888.00 2009-12-18 01:53:00.000 352 711.25 7982.19 54212.51 88888.00 2009-12-18 01:54:00.000 352 711.54 7981.15 54211.45 88888.00 2009-12-18 01:55:00.000 352 711.21 7982.12 54211.08 88888.00 2009-12-18 01:56:00.000 352 710.78 7984.41 54211.04 88888.00 2009-12-18 01:57:00.000 352 710.22 7986.83 54211.12 88888.00 2009-12-18 01:58:00.000 352 709.51 7988.85 54211.90 88888.00 2009-12-18 01:59:00.000 352 708.82 7990.07 54212.79 88888.00 2009-12-18 02:00:00.000 352 708.45 7990.53 54214.05 88888.00 2009-12-18 02:01:00.000 352 708.44 7990.12 54215.92 88888.00 2009-12-18 02:02:00.000 352 708.91 7988.48 54218.08 88888.00 2009-12-18 02:03:00.000 352 709.87 7985.96 54218.85 88888.00 2009-12-18 02:04:00.000 352 710.94 7983.62 54217.88 88888.00 2009-12-18 02:05:00.000 352 711.51 7982.60 54215.80 88888.00 2009-12-18 02:06:00.000 352 711.77 7981.93 54212.83 88888.00 2009-12-18 02:07:00.000 352 711.58 7982.57 54210.55 88888.00 2009-12-18 02:08:00.000 352 711.13 7983.26 54209.46 88888.00 2009-12-18 02:09:00.000 352 710.61 7983.98 54209.70 88888.00 2009-12-18 02:10:00.000 352 710.41 7984.42 54210.51 88888.00 2009-12-18 02:11:00.000 352 710.52 7984.22 54211.53 88888.00 2009-12-18 02:12:00.000 352 710.66 7983.43 54211.90 88888.00 2009-12-18 02:13:00.000 352 710.83 7982.79 54211.98 88888.00 2009-12-18 02:14:00.000 352 710.83 7982.54 54211.73 88888.00 2009-12-18 02:15:00.000 352 710.64 7982.49 54211.12 88888.00 2009-12-18 02:16:00.000 352 710.32 7982.31 54210.47 88888.00 2009-12-18 02:17:00.000 352 709.94 7983.22 54210.76 88888.00 2009-12-18 02:18:00.000 352 709.87 7983.46 54211.69 88888.00 2009-12-18 02:19:00.000 352 710.07 7982.15 54212.18 88888.00 2009-12-18 02:20:00.000 352 710.49 7981.55 54212.67 88888.00 2009-12-18 02:21:00.000 352 710.70 7981.56 54213.12 88888.00 2009-12-18 02:22:00.000 352 710.80 7982.06 54212.51 88888.00 2009-12-18 02:23:00.000 352 710.66 7983.06 54211.53 88888.00 2009-12-18 02:24:00.000 352 710.42 7984.41 54211.25 88888.00 2009-12-18 02:25:00.000 352 710.17 7984.95 54211.16 88888.00 2009-12-18 02:26:00.000 352 709.89 7984.93 54211.53 88888.00 2009-12-18 02:27:00.000 352 709.88 7984.15 54211.90 88888.00 2009-12-18 02:28:00.000 352 710.05 7983.88 54212.06 88888.00 2009-12-18 02:29:00.000 352 710.33 7983.25 54211.90 88888.00 2009-12-18 02:30:00.000 352 710.48 7983.16 54211.49 88888.00 2009-12-18 02:31:00.000 352 710.25 7983.61 54211.21 88888.00 2009-12-18 02:32:00.000 352 710.21 7982.76 54210.39 88888.00 2009-12-18 02:33:00.000 352 710.01 7982.75 54209.94 88888.00 2009-12-18 02:34:00.000 352 709.69 7982.65 54210.07 88888.00 2009-12-18 02:35:00.000 352 709.75 7981.73 54210.03 88888.00 2009-12-18 02:36:00.000 352 709.87 7981.36 54210.43 88888.00 2009-12-18 02:37:00.000 352 710.19 7980.18 54210.80 88888.00 2009-12-18 02:38:00.000 352 710.52 7979.65 54211.21 88888.00 2009-12-18 02:39:00.000 352 710.71 7979.46 54211.00 88888.00 2009-12-18 02:40:00.000 352 710.74 7980.02 54210.88 88888.00 2009-12-18 02:41:00.000 352 710.86 7980.40 54210.64 88888.00 2009-12-18 02:42:00.000 352 710.89 7980.96 54210.31 88888.00 2009-12-18 02:43:00.000 352 711.17 7980.90 54210.35 88888.00 2009-12-18 02:44:00.000 352 711.49 7980.34 54210.19 88888.00 2009-12-18 02:45:00.000 352 711.54 7980.28 54209.98 88888.00 2009-12-18 02:46:00.000 352 711.45 7981.06 54209.70 88888.00 2009-12-18 02:47:00.000 352 711.35 7981.46 54209.37 88888.00 2009-12-18 02:48:00.000 352 711.10 7981.75 54208.89 88888.00 2009-12-18 02:49:00.000 352 710.69 7982.22 54208.40 88888.00 2009-12-18 02:50:00.000 352 710.33 7982.64 54208.76 88888.00 2009-12-18 02:51:00.000 352 710.22 7981.56 54208.89 88888.00 2009-12-18 02:52:00.000 352 710.23 7981.19 54209.01 88888.00 2009-12-18 02:53:00.000 352 710.59 7979.38 54209.01 88888.00 2009-12-18 02:54:00.000 352 710.77 7978.21 54209.17 88888.00 2009-12-18 02:55:00.000 352 711.01 7978.41 54209.58 88888.00 2009-12-18 02:56:00.000 352 711.58 7977.64 54209.70 88888.00 2009-12-18 02:57:00.000 352 711.81 7977.60 54209.37 88888.00 2009-12-18 02:58:00.000 352 711.92 7977.07 54208.44 88888.00 2009-12-18 02:59:00.000 352 711.69 7977.97 54208.19 88888.00 2009-12-18 03:00:00.000 352 711.62 7978.16 54208.03 88888.00 2009-12-18 03:01:00.000 352 711.77 7978.07 54208.11 88888.00 2009-12-18 03:02:00.000 352 712.16 7977.23 54207.83 88888.00 2009-12-18 03:03:00.000 352 712.39 7976.95 54207.26 88888.00 2009-12-18 03:04:00.000 352 712.26 7977.11 54206.73 88888.00 2009-12-18 03:05:00.000 352 712.36 7977.94 54206.16 88888.00 2009-12-18 03:06:00.000 352 711.98 7980.79 54205.92 88888.00 2009-12-18 03:07:00.000 352 711.45 7984.47 54206.77 88888.00 2009-12-18 03:08:00.000 352 710.87 7987.51 54207.83 88888.00 2009-12-18 03:09:00.000 352 709.72 7990.75 54208.64 88888.00 2009-12-18 03:10:00.000 352 708.61 7992.82 54209.37 88888.00 2009-12-18 03:11:00.000 352 707.52 7994.52 54210.39 88888.00 2009-12-18 03:12:00.000 352 706.84 7994.63 54211.21 88888.00 2009-12-18 03:13:00.000 352 706.17 7993.88 54211.77 88888.00 2009-12-18 03:14:00.000 352 705.36 7993.71 54212.10 88888.00 2009-12-18 03:15:00.000 352 703.79 7995.66 54213.16 88888.00 2009-12-18 03:16:00.000 352 702.12 7996.91 54215.84 88888.00 2009-12-18 03:17:00.000 352 702.06 7994.96 54219.91 88888.00 2009-12-18 03:18:00.000 352 702.89 7991.91 54223.82 88888.00 2009-12-18 03:19:00.000 352 703.32 7989.08 54227.60 88888.00 2009-12-18 03:20:00.000 352 706.99 7981.70 54230.90 88888.00 2009-12-18 03:21:00.000 352 712.12 7971.08 54225.89 88888.00 2009-12-18 03:22:00.000 352 713.77 7968.41 54215.60 88888.00 2009-12-18 03:23:00.000 352 712.25 7970.33 54205.31 88888.00 2009-12-18 03:24:00.000 352 710.49 7975.79 54201.52 88888.00 2009-12-18 03:25:00.000 352 711.57 7975.17 54203.31 88888.00 2009-12-18 03:26:00.000 352 711.88 7971.57 54205.88 88888.00 2009-12-18 03:27:00.000 352 712.43 7971.46 54208.11 88888.00 2009-12-18 03:28:00.000 352 713.20 7971.15 54207.95 88888.00 2009-12-18 03:29:00.000 352 714.05 7971.60 54206.36 88888.00 2009-12-18 03:30:00.000 352 714.19 7972.38 54203.72 88888.00 2009-12-18 03:31:00.000 352 713.33 7975.59 54202.42 88888.00 2009-12-18 03:32:00.000 352 712.70 7978.77 54202.34 88888.00 2009-12-18 03:33:00.000 352 711.54 7983.04 54203.07 88888.00 2009-12-18 03:34:00.000 352 711.03 7986.63 54204.49 88888.00 2009-12-18 03:35:00.000 352 710.12 7989.25 54205.79 88888.00 2009-12-18 03:36:00.000 352 708.99 7992.03 54207.34 88888.00 2009-12-18 03:37:00.000 352 708.15 7993.10 54208.89 88888.00 2009-12-18 03:38:00.000 352 707.76 7992.54 54210.23 88888.00 2009-12-18 03:39:00.000 352 707.95 7990.50 54211.00 88888.00 2009-12-18 03:40:00.000 352 708.03 7989.65 54211.04 88888.00 2009-12-18 03:41:00.000 352 707.88 7989.46 54210.35 88888.00 2009-12-18 03:42:00.000 352 707.84 7989.59 54209.50 88888.00 2009-12-18 03:43:00.000 352 707.82 7988.74 54209.21 88888.00 2009-12-18 03:44:00.000 352 707.96 7987.62 54209.33 88888.00 2009-12-18 03:45:00.000 352 708.28 7986.93 54209.05 88888.00 2009-12-18 03:46:00.000 352 708.14 7986.65 54208.89 88888.00 2009-12-18 03:47:00.000 352 708.10 7987.32 54208.68 88888.00 2009-12-18 03:48:00.000 352 707.79 7987.22 54208.64 88888.00 2009-12-18 03:49:00.000 352 707.52 7987.44 54209.70 88888.00 2009-12-18 03:50:00.000 352 707.46 7987.55 54210.84 88888.00 2009-12-18 03:51:00.000 352 707.60 7986.84 54211.77 88888.00 2009-12-18 03:52:00.000 352 707.98 7985.84 54212.22 88888.00 2009-12-18 03:53:00.000 352 708.58 7985.01 54211.45 88888.00 2009-12-18 03:54:00.000 352 709.19 7984.80 54210.23 88888.00 2009-12-18 03:55:00.000 352 708.94 7984.97 54208.89 88888.00 2009-12-18 03:56:00.000 352 708.83 7985.75 54208.32 88888.00 2009-12-18 03:57:00.000 352 708.45 7986.54 54208.60 88888.00 2009-12-18 03:58:00.000 352 707.89 7986.86 54209.33 88888.00 2009-12-18 03:59:00.000 352 707.74 7986.50 54210.68 88888.00 2009-12-18 04:00:00.000 352 708.16 7985.57 54212.22 88888.00 2009-12-18 04:01:00.000 352 708.97 7984.06 54212.59 88888.00 2009-12-18 04:02:00.000 352 709.75 7983.37 54211.90 88888.00 2009-12-18 04:03:00.000 352 709.93 7982.78 54210.07 88888.00 2009-12-18 04:04:00.000 352 709.85 7983.46 54209.05 88888.00 2009-12-18 04:05:00.000 352 709.74 7983.91 54208.24 88888.00 2009-12-18 04:06:00.000 352 709.61 7984.66 54208.24 88888.00 2009-12-18 04:07:00.000 352 709.58 7984.54 54208.64 88888.00 2009-12-18 04:08:00.000 352 709.48 7984.00 54208.64 88888.00 2009-12-18 04:09:00.000 352 709.76 7982.96 54208.72 88888.00 2009-12-18 04:10:00.000 352 709.96 7982.72 54208.76 88888.00 2009-12-18 04:11:00.000 352 710.26 7983.20 54208.48 88888.00 2009-12-18 04:12:00.000 352 709.96 7983.83 54207.46 88888.00 2009-12-18 04:13:00.000 352 709.52 7984.65 54207.10 88888.00 2009-12-18 04:14:00.000 352 709.06 7986.12 54207.99 88888.00 2009-12-18 04:15:00.000 352 709.40 7986.38 54210.19 88888.00 2009-12-18 04:16:00.000 352 709.95 7985.93 54210.88 88888.00 2009-12-18 04:17:00.000 352 710.36 7985.96 54210.47 88888.00 2009-12-18 04:18:00.000 352 710.24 7987.36 54209.46 88888.00 2009-12-18 04:19:00.000 352 709.86 7988.52 54209.33 88888.00 2009-12-18 04:20:00.000 352 709.41 7989.87 54210.23 88888.00 2009-12-18 04:21:00.000 352 709.38 7989.38 54210.27 88888.00 2009-12-18 04:22:00.000 352 709.82 7988.49 54209.37 88888.00 2009-12-18 04:23:00.000 352 709.97 7988.68 54208.11 88888.00 2009-12-18 04:24:00.000 352 708.82 7989.78 54206.28 88888.00 2009-12-18 04:25:00.000 352 706.98 7991.66 54206.24 88888.00 2009-12-18 04:26:00.000 352 705.11 7992.57 54208.19 88888.00 2009-12-18 04:27:00.000 352 704.38 7991.92 54211.90 88888.00 2009-12-18 04:28:00.000 352 705.68 7989.98 54214.99 88888.00 2009-12-18 04:29:00.000 352 707.51 7987.07 54214.46 88888.00 2009-12-18 04:30:00.000 352 708.61 7985.66 54211.53 88888.00 2009-12-18 04:31:00.000 352 708.09 7987.74 54208.93 88888.00 2009-12-18 04:32:00.000 352 707.09 7991.17 54209.94 88888.00 2009-12-18 04:33:00.000 352 706.67 7992.02 54212.30 88888.00 2009-12-18 04:34:00.000 352 706.97 7991.01 54214.22 88888.00 2009-12-18 04:35:00.000 352 707.70 7989.36 54214.46 88888.00 2009-12-18 04:36:00.000 352 708.41 7987.83 54213.04 88888.00 2009-12-18 04:37:00.000 352 708.59 7987.52 54210.76 88888.00 2009-12-18 04:38:00.000 352 708.17 7987.38 54209.37 88888.00 2009-12-18 04:39:00.000 352 707.76 7987.93 54209.58 88888.00 2009-12-18 04:40:00.000 352 707.86 7988.31 54210.19 88888.00 2009-12-18 04:41:00.000 352 708.18 7987.75 54210.51 88888.00 2009-12-18 04:42:00.000 352 708.04 7987.47 54210.43 88888.00 2009-12-18 04:43:00.000 352 707.43 7987.14 54210.51 88888.00 2009-12-18 04:44:00.000 352 707.51 7986.50 54211.53 88888.00 2009-12-18 04:45:00.000 352 707.82 7985.24 54212.59 88888.00 2009-12-18 04:46:00.000 352 709.06 7983.61 54212.10 88888.00 2009-12-18 04:47:00.000 352 709.72 7983.67 54210.92 88888.00 2009-12-18 04:48:00.000 352 709.99 7985.59 54210.11 88888.00 2009-12-18 04:49:00.000 352 709.75 7986.05 54209.13 88888.00 2009-12-18 04:50:00.000 352 709.56 7986.73 54208.28 88888.00 2009-12-18 04:51:00.000 352 709.58 7987.47 54208.24 88888.00 2009-12-18 04:52:00.000 352 709.33 7988.54 54208.97 88888.00 2009-12-18 04:53:00.000 352 709.18 7989.37 54209.42 88888.00 2009-12-18 04:54:00.000 352 708.96 7990.31 54210.19 88888.00 2009-12-18 04:55:00.000 352 708.42 7991.53 54210.76 88888.00 2009-12-18 04:56:00.000 352 707.76 7992.29 54210.88 88888.00 2009-12-18 04:57:00.000 352 707.07 7992.46 54211.45 88888.00 2009-12-18 04:58:00.000 352 707.03 7991.15 54211.45 88888.00 2009-12-18 04:59:00.000 352 706.76 7990.14 54211.53 88888.00 2009-12-18 05:00:00.000 352 706.22 7988.64 54211.33 88888.00 2009-12-18 05:01:00.000 352 706.22 7986.50 54212.26 88888.00 2009-12-18 05:02:00.000 352 707.06 7983.61 54213.28 88888.00 2009-12-18 05:03:00.000 352 708.67 7981.44 54213.81 88888.00 2009-12-18 05:04:00.000 352 709.90 7981.18 54212.55 88888.00 2009-12-18 05:05:00.000 352 710.61 7982.29 54210.72 88888.00 2009-12-18 05:06:00.000 352 710.34 7985.64 54209.29 88888.00 2009-12-18 05:07:00.000 352 709.91 7986.94 54209.01 88888.00 2009-12-18 05:08:00.000 352 709.78 7987.60 54210.11 88888.00 2009-12-18 05:09:00.000 352 710.09 7988.64 54211.00 88888.00 2009-12-18 05:10:00.000 352 709.79 7989.69 54210.80 88888.00 2009-12-18 05:11:00.000 352 708.52 7991.21 54210.31 88888.00 2009-12-18 05:12:00.000 352 707.78 7992.29 54210.39 88888.00 2009-12-18 05:13:00.000 352 707.82 7991.82 54211.21 88888.00 2009-12-18 05:14:00.000 352 707.82 7991.04 54211.37 88888.00 2009-12-18 05:15:00.000 352 707.85 7989.88 54210.84 88888.00 2009-12-18 05:16:00.000 352 707.74 7989.46 54210.47 88888.00 2009-12-18 05:17:00.000 352 707.99 7988.88 54210.35 88888.00 2009-12-18 05:18:00.000 352 708.21 7989.09 54209.82 88888.00 2009-12-18 05:19:00.000 352 707.42 7990.52 54209.09 88888.00 2009-12-18 05:20:00.000 352 706.67 7990.66 54209.78 88888.00 2009-12-18 05:21:00.000 352 706.13 7989.82 54210.80 88888.00 2009-12-18 05:22:00.000 352 706.70 7986.78 54212.22 88888.00 2009-12-18 05:23:00.000 352 707.66 7984.35 54212.18 88888.00 2009-12-18 05:24:00.000 352 708.61 7983.73 54211.12 88888.00 2009-12-18 05:25:00.000 352 708.87 7985.04 54209.58 88888.00 2009-12-18 05:26:00.000 352 708.07 7986.84 54208.89 88888.00 2009-12-18 05:27:00.000 352 708.07 7987.17 54210.11 88888.00 2009-12-18 05:28:00.000 352 708.46 7987.48 54210.68 88888.00 2009-12-18 05:29:00.000 352 708.50 7987.51 54210.51 88888.00 2009-12-18 05:30:00.000 352 708.18 7987.17 54209.50 88888.00 2009-12-18 05:31:00.000 352 707.67 7986.81 54208.76 88888.00 2009-12-18 05:32:00.000 352 707.99 7987.07 54210.31 88888.00 2009-12-18 05:33:00.000 352 709.16 7986.46 54211.45 88888.00 2009-12-18 05:34:00.000 352 709.89 7987.44 54210.51 88888.00 2009-12-18 05:35:00.000 352 709.33 7988.37 54208.85 88888.00 2009-12-18 05:36:00.000 352 707.91 7990.19 54208.56 88888.00 2009-12-18 05:37:00.000 352 707.10 7990.47 54209.98 88888.00 2009-12-18 05:38:00.000 352 707.50 7989.67 54211.41 88888.00 2009-12-18 05:39:00.000 352 708.41 7986.72 54212.10 88888.00 2009-12-18 05:40:00.000 352 709.68 7984.10 54210.31 88888.00 2009-12-18 05:41:00.000 352 709.65 7985.01 54207.99 88888.00 2009-12-18 05:42:00.000 352 708.69 7987.24 54207.75 88888.00 2009-12-18 05:43:00.000 352 708.59 7988.10 54208.15 88888.00 2009-12-18 05:44:00.000 352 708.39 7988.62 54208.97 88888.00 2009-12-18 05:45:00.000 352 708.36 7989.00 54209.94 88888.00 2009-12-18 05:46:00.000 352 708.36 7988.18 54209.46 88888.00 2009-12-18 05:47:00.000 352 707.61 7989.67 54210.27 88888.00 2009-12-18 05:48:00.000 352 707.60 7988.90 54210.76 88888.00 2009-12-18 05:49:00.000 352 707.24 7990.01 54212.10 88888.00 2009-12-18 05:50:00.000 352 706.88 7990.92 54212.43 88888.00 2009-12-18 05:51:00.000 352 707.63 7990.20 54212.71 88888.00 2009-12-18 05:52:00.000 352 707.66 7988.83 54212.63 88888.00 2009-12-18 05:53:00.000 352 707.99 7989.58 54211.65 88888.00 2009-12-18 05:54:00.000 352 707.61 7991.61 54211.33 88888.00 2009-12-18 05:55:00.000 352 707.05 7990.78 54211.77 88888.00 2009-12-18 05:56:00.000 352 706.92 7990.99 54210.39 88888.00 2009-12-18 05:57:00.000 352 705.70 7992.44 54212.91 88888.00 2009-12-18 05:58:00.000 352 707.16 7989.50 54215.44 88888.00 2009-12-18 05:59:00.000 352 707.51 7988.89 54212.91 88888.00 2009-12-18 06:00:00.000 352 705.96 7986.63 54211.86 88888.00 2009-12-18 06:01:00.000 352 705.56 7988.29 54213.32 88888.00 2009-12-18 06:02:00.000 352 705.77 7989.45 54216.45 88888.00 2009-12-18 06:03:00.000 352 708.77 7986.55 54220.44 88888.00 2009-12-18 06:04:00.000 352 713.59 7981.26 54218.49 88888.00 2009-12-18 06:05:00.000 352 719.06 7984.85 54214.70 88888.00 2009-12-18 06:06:00.000 352 719.98 7992.76 54204.86 88888.00 2009-12-18 06:07:00.000 352 712.85 7996.82 54197.86 88888.00 2009-12-18 06:08:00.000 352 703.94 7998.53 54200.83 88888.00 2009-12-18 06:09:00.000 352 702.16 7998.13 54212.79 88888.00 2009-12-18 06:10:00.000 352 705.34 7989.11 54216.70 88888.00 2009-12-18 06:11:00.000 352 707.64 7983.78 54213.93 88888.00 2009-12-18 06:12:00.000 352 707.89 7982.83 54210.35 88888.00 2009-12-18 06:13:00.000 352 707.75 7984.73 54207.75 88888.00 2009-12-18 06:14:00.000 352 707.87 7986.29 54206.81 88888.00 2009-12-18 06:15:00.000 352 707.89 7984.97 54206.57 88888.00 2009-12-18 06:16:00.000 352 707.93 7985.24 54206.20 88888.00 2009-12-18 06:17:00.000 352 708.03 7986.24 54207.50 88888.00 2009-12-18 06:18:00.000 352 707.95 7986.39 54208.64 88888.00 2009-12-18 06:19:00.000 352 707.58 7987.01 54211.77 88888.00 2009-12-18 06:20:00.000 352 708.44 7987.20 54214.54 88888.00 2009-12-18 06:21:00.000 352 710.44 7989.30 54215.92 88888.00 2009-12-18 06:22:00.000 352 712.56 7992.10 54213.85 88888.00 2009-12-18 06:23:00.000 352 714.16 7993.61 54209.29 88888.00 2009-12-18 06:24:00.000 352 714.69 7994.29 54204.94 88888.00 2009-12-18 06:25:00.000 352 714.60 7991.89 54202.91 88888.00 2009-12-18 06:26:00.000 352 712.82 7992.01 54201.52 88888.00 2009-12-18 06:27:00.000 352 708.36 7994.14 54200.22 88888.00 2009-12-18 06:28:00.000 352 703.73 7991.74 54201.89 88888.00 2009-12-18 06:29:00.000 352 702.93 7987.08 54207.01 88888.00 2009-12-18 06:30:00.000 352 705.77 7987.44 54212.95 88888.00 2009-12-18 06:31:00.000 352 708.22 7993.37 54216.29 88888.00 2009-12-18 06:32:00.000 352 709.70 7989.68 54212.71 88888.00 2009-12-18 06:33:00.000 352 709.11 7991.78 54207.87 88888.00 2009-12-18 06:34:00.000 352 707.87 7993.90 54207.71 88888.00 2009-12-18 06:35:00.000 352 707.94 7994.95 54209.25 88888.00 2009-12-18 06:36:00.000 352 707.73 7995.80 54211.57 88888.00 2009-12-18 06:37:00.000 352 708.53 7990.46 54210.35 88888.00 2009-12-18 06:38:00.000 352 709.93 7989.36 54209.62 88888.00 2009-12-18 06:39:00.000 352 711.74 7991.69 54209.46 88888.00 2009-12-18 06:40:00.000 352 711.31 7994.14 54206.65 88888.00 2009-12-18 06:41:00.000 352 709.19 7993.24 54202.70 88888.00 2009-12-18 06:42:00.000 352 707.71 7991.53 54202.62 88888.00 2009-12-18 06:43:00.000 352 707.25 7989.76 54204.74 88888.00 2009-12-18 06:44:00.000 352 706.98 7987.38 54204.45 88888.00 2009-12-18 06:45:00.000 352 706.91 7989.75 54206.73 88888.00 2009-12-18 06:46:00.000 352 706.81 7990.37 54207.67 88888.00 2009-12-18 06:47:00.000 352 707.10 7989.77 54207.87 88888.00 2009-12-18 06:48:00.000 352 708.04 7986.19 54206.24 88888.00 2009-12-18 06:49:00.000 352 708.29 7987.79 54206.12 88888.00 2009-12-18 06:50:00.000 352 707.67 7990.23 54207.01 88888.00 2009-12-18 06:51:00.000 352 706.74 7998.58 54212.14 88888.00 2009-12-18 06:52:00.000 352 706.49 7994.72 54212.79 88888.00 2009-12-18 06:53:00.000 352 706.31 7990.05 54209.58 88888.00 2009-12-18 06:54:00.000 352 705.84 7991.86 54211.21 88888.00 2009-12-18 06:55:00.000 352 706.20 7990.04 54211.94 88888.00 2009-12-18 06:56:00.000 352 707.33 7988.37 54211.45 88888.00 2009-12-18 06:57:00.000 352 708.03 7988.83 54209.13 88888.00 2009-12-18 06:58:00.000 352 708.05 7991.45 54210.07 88888.00 2009-12-18 06:59:00.000 352 709.03 7992.51 54209.90 88888.00 2009-12-18 07:00:00.000 352 708.39 7990.97 54208.68 88888.00 2009-12-18 07:01:00.000 352 707.94 7988.16 54205.59 88888.00 2009-12-18 07:02:00.000 352 707.99 7988.10 54205.22 88888.00 2009-12-18 07:03:00.000 352 707.11 7989.52 54206.20 88888.00 2009-12-18 07:04:00.000 352 706.79 7990.70 54209.21 88888.00 2009-12-18 07:05:00.000 352 707.85 7987.61 54208.32 88888.00 2009-12-18 07:06:00.000 352 708.75 7985.33 54206.00 88888.00 2009-12-18 07:07:00.000 352 708.36 7985.17 54204.57 88888.00 2009-12-18 07:08:00.000 352 707.50 7987.20 54205.18 88888.00 2009-12-18 07:09:00.000 352 706.38 7989.20 54206.49 88888.00 2009-12-18 07:10:00.000 352 706.28 7988.25 54208.80 88888.00 2009-12-18 07:11:00.000 352 707.15 7987.12 54209.33 88888.00 2009-12-18 07:12:00.000 352 708.20 7988.32 54209.25 88888.00 2009-12-18 07:13:00.000 352 707.83 7989.72 54210.15 88888.00 2009-12-18 07:14:00.000 352 707.86 7985.92 54208.44 88888.00 2009-12-18 07:15:00.000 352 707.83 7988.40 54208.89 88888.00 2009-12-18 07:16:00.000 352 707.18 7990.11 54210.72 88888.00 2009-12-18 07:17:00.000 352 706.65 7987.09 54210.27 88888.00 2009-12-18 07:18:00.000 352 707.11 7984.66 54209.82 88888.00 2009-12-18 07:19:00.000 352 708.11 7987.24 54210.59 88888.00 2009-12-18 07:20:00.000 352 708.55 7986.34 54208.93 88888.00 2009-12-18 07:21:00.000 352 708.28 7985.99 54207.75 88888.00 2009-12-18 07:22:00.000 352 708.43 7983.96 54207.01 88888.00 2009-12-18 07:23:00.000 352 708.13 7983.69 54206.28 88888.00 2009-12-18 07:24:00.000 352 707.30 7982.09 54204.98 88888.00 2009-12-18 07:25:00.000 352 706.93 7985.18 54206.04 88888.00 2009-12-18 07:26:00.000 352 707.47 7986.72 54208.32 88888.00 2009-12-18 07:27:00.000 352 707.42 7989.12 54209.54 88888.00 2009-12-18 07:28:00.000 352 708.02 7986.94 54210.68 88888.00 2009-12-18 07:29:00.000 352 708.58 7985.72 54209.01 88888.00 2009-12-18 07:30:00.000 352 707.95 7985.56 54208.72 88888.00 2009-12-18 07:31:00.000 352 707.84 7982.80 54207.34 88888.00 2009-12-18 07:32:00.000 352 707.15 7982.06 54205.59 88888.00 2009-12-18 07:33:00.000 352 706.19 7983.01 54206.04 88888.00 2009-12-18 07:34:00.000 352 705.99 7984.40 54208.15 88888.00 2009-12-18 07:35:00.000 352 707.31 7985.05 54209.54 88888.00 2009-12-18 07:36:00.000 352 707.39 7986.79 54210.15 88888.00 2009-12-18 07:37:00.000 352 708.12 7984.43 54209.62 88888.00 2009-12-18 07:38:00.000 352 708.76 7984.21 54208.03 88888.00 2009-12-18 07:39:00.000 352 707.58 7981.58 54206.28 88888.00 2009-12-18 07:40:00.000 352 706.81 7980.08 54205.59 88888.00 2009-12-18 07:41:00.000 352 706.85 7978.50 54204.82 88888.00 2009-12-18 07:42:00.000 352 708.50 7978.71 54205.31 88888.00 2009-12-18 07:43:00.000 352 709.96 7981.29 54204.33 88888.00 2009-12-18 07:44:00.000 352 709.00 7985.94 54206.24 88888.00 2009-12-18 07:45:00.000 352 707.98 7981.19 54202.42 88888.00 2009-12-18 07:46:00.000 352 707.12 7978.86 54200.55 88888.00 2009-12-18 07:47:00.000 352 706.37 7979.29 54202.70 88888.00 2009-12-18 07:48:00.000 352 707.65 7980.73 54204.61 88888.00 2009-12-18 07:49:00.000 352 708.64 7985.82 54207.06 88888.00 2009-12-18 07:50:00.000 352 708.66 7986.67 54209.50 88888.00 2009-12-18 07:51:00.000 352 708.42 7980.83 54207.71 88888.00 2009-12-18 07:52:00.000 352 707.41 7979.75 54207.14 88888.00 2009-12-18 07:53:00.000 352 706.85 7982.08 54206.65 88888.00 2009-12-18 07:54:00.000 352 707.29 7985.79 54208.80 88888.00 2009-12-18 07:55:00.000 352 708.25 7984.18 54208.85 88888.00 2009-12-18 07:56:00.000 352 708.88 7985.69 54207.71 88888.00 2009-12-18 07:57:00.000 352 707.81 7985.04 54208.56 88888.00 2009-12-18 07:58:00.000 352 706.82 7982.71 54208.40 88888.00 2009-12-18 07:59:00.000 352 707.05 7980.20 54208.15 88888.00 2009-12-18 08:00:00.000 352 708.64 7981.25 54209.05 88888.00 2009-12-18 08:01:00.000 352 710.00 7981.93 54207.42 88888.00 2009-12-18 08:02:00.000 352 708.59 7985.59 54205.63 88888.00 2009-12-18 08:03:00.000 352 707.73 7988.03 54207.79 88888.00 2009-12-18 08:04:00.000 352 707.98 7984.65 54208.24 88888.00 2009-12-18 08:05:00.000 352 708.56 7978.07 54206.45 88888.00 2009-12-18 08:06:00.000 352 709.05 7977.69 54204.66 88888.00 2009-12-18 08:07:00.000 352 708.59 7981.02 54206.08 88888.00 2009-12-18 08:08:00.000 352 708.19 7979.97 54206.61 88888.00 2009-12-18 08:09:00.000 352 708.65 7982.44 54207.75 88888.00 2009-12-18 08:10:00.000 352 708.66 7980.75 54207.18 88888.00 2009-12-18 08:11:00.000 352 709.38 7978.65 54205.83 88888.00 2009-12-18 08:12:00.000 352 708.89 7978.74 54204.94 88888.00 2009-12-18 08:13:00.000 352 708.47 7980.57 54206.61 88888.00 2009-12-18 08:14:00.000 352 708.08 7981.86 54207.95 88888.00 2009-12-18 08:15:00.000 352 707.97 7980.17 54207.79 88888.00 2009-12-18 08:16:00.000 352 709.32 7981.59 54208.85 88888.00 2009-12-18 08:17:00.000 352 709.59 7983.02 54210.15 88888.00 2009-12-18 08:18:00.000 352 709.65 7982.59 54210.23 88888.00 2009-12-18 08:19:00.000 352 709.18 7979.70 54207.34 88888.00 2009-12-18 08:20:00.000 352 708.24 7977.77 54205.51 88888.00 2009-12-18 08:21:00.000 352 707.74 7979.10 54203.96 88888.00 2009-12-18 08:22:00.000 352 708.82 7981.60 54204.94 88888.00 2009-12-18 08:23:00.000 352 709.30 7982.09 54208.15 88888.00 2009-12-18 08:24:00.000 352 708.85 7980.56 54210.23 88888.00 2009-12-18 08:25:00.000 352 708.56 7978.07 54210.15 88888.00 2009-12-18 08:26:00.000 352 708.36 7978.76 54209.90 88888.00 2009-12-18 08:27:00.000 352 707.75 7980.65 54210.59 88888.00 2009-12-18 08:28:00.000 352 707.75 7979.30 54209.66 88888.00 2009-12-18 08:29:00.000 352 707.74 7980.21 54209.62 88888.00 2009-12-18 08:30:00.000 352 707.72 7980.17 54209.54 88888.00 2009-12-18 08:31:00.000 352 708.52 7981.83 54209.82 88888.00 2009-12-18 08:32:00.000 352 708.29 7980.75 54209.42 88888.00 2009-12-18 08:33:00.000 352 708.08 7978.32 54207.22 88888.00 2009-12-18 08:34:00.000 352 707.35 7977.96 54206.57 88888.00 2009-12-18 08:35:00.000 352 706.83 7976.33 54207.10 88888.00 2009-12-18 08:36:00.000 352 707.29 7976.87 54206.20 88888.00 2009-12-18 08:37:00.000 352 706.97 7978.63 54206.36 88888.00 2009-12-18 08:38:00.000 352 707.09 7984.34 54209.37 88888.00 2009-12-18 08:39:00.000 352 707.66 7986.94 54211.98 88888.00 2009-12-18 08:40:00.000 352 708.23 7983.62 54212.87 88888.00 2009-12-18 08:41:00.000 352 706.85 7977.93 54212.47 88888.00 2009-12-18 08:42:00.000 352 705.66 7977.40 54211.49 88888.00 2009-12-18 08:43:00.000 352 705.95 7979.39 54208.93 88888.00 2009-12-18 08:44:00.000 352 707.94 7983.02 54207.79 88888.00 2009-12-18 08:45:00.000 352 707.01 7981.99 54210.43 88888.00 2009-12-18 08:46:00.000 352 705.93 7980.14 54210.88 88888.00 2009-12-18 08:47:00.000 352 707.08 7983.69 54209.17 88888.00 2009-12-18 08:48:00.000 352 707.90 7984.84 54207.58 88888.00 2009-12-18 08:49:00.000 352 708.88 7983.22 54205.96 88888.00 2009-12-18 08:50:00.000 352 706.41 7979.27 54207.75 88888.00 2009-12-18 08:51:00.000 352 705.71 7976.51 54210.80 88888.00 2009-12-18 08:52:00.000 352 705.67 7976.12 54211.69 88888.00 2009-12-18 08:53:00.000 352 705.54 7979.25 54208.76 88888.00 2009-12-18 08:54:00.000 352 705.65 7982.17 54205.88 88888.00 2009-12-18 08:55:00.000 352 708.88 7985.98 54204.21 88888.00 2009-12-18 08:56:00.000 352 709.49 7984.82 54204.61 88888.00 2009-12-18 08:57:00.000 352 708.07 7979.80 54210.31 88888.00 2009-12-18 08:58:00.000 352 707.33 7980.64 54214.62 88888.00 2009-12-18 08:59:00.000 352 707.17 7978.47 54215.11 88888.00 2009-12-18 09:00:00.000 352 706.86 7978.58 54213.85 88888.00 2009-12-18 09:01:00.000 352 707.14 7979.72 54213.12 88888.00 2009-12-18 09:02:00.000 352 707.19 7978.59 54212.79 88888.00 2009-12-18 09:03:00.000 352 708.24 7981.56 54211.12 88888.00 2009-12-18 09:04:00.000 352 707.33 7983.35 54206.73 88888.00 2009-12-18 09:05:00.000 352 705.51 7983.54 54207.54 88888.00 2009-12-18 09:06:00.000 352 704.81 7985.51 54209.66 88888.00 2009-12-18 09:07:00.000 352 705.70 7988.90 54211.65 88888.00 2009-12-18 09:08:00.000 352 706.37 7993.19 54214.91 88888.00 2009-12-18 09:09:00.000 352 706.96 7990.31 54217.27 88888.00 2009-12-18 09:10:00.000 352 706.26 7987.06 54218.57 88888.00 2009-12-18 09:11:00.000 352 706.75 7990.88 54218.37 88888.00 2009-12-18 09:12:00.000 352 706.13 7994.88 54222.68 88888.00 2009-12-18 09:13:00.000 352 707.44 7995.78 54221.66 88888.00 2009-12-18 09:14:00.000 352 705.69 8008.65 54227.56 88888.00 2009-12-18 09:15:00.000 352 706.07 8004.90 54231.30 88888.00 2009-12-18 09:16:00.000 352 707.30 7999.70 54224.06 88888.00 2009-12-18 09:17:00.000 352 707.35 7999.27 54222.84 88888.00 2009-12-18 09:18:00.000 352 706.92 8002.01 54220.85 88888.00 2009-12-18 09:19:00.000 352 705.71 8002.03 54220.16 88888.00 2009-12-18 09:20:00.000 352 705.72 8000.33 54218.89 88888.00 2009-12-18 09:21:00.000 352 705.32 8001.87 54221.42 88888.00 2009-12-18 09:22:00.000 352 705.35 7999.60 54220.28 88888.00 2009-12-18 09:23:00.000 352 703.79 8001.63 54226.75 88888.00 2009-12-18 09:24:00.000 352 703.38 8000.46 54226.50 88888.00 2009-12-18 09:25:00.000 352 702.97 8010.03 54227.56 88888.00 2009-12-18 09:26:00.000 352 703.84 8020.05 54232.12 88888.00 2009-12-18 09:27:00.000 352 704.48 8028.01 54234.15 88888.00 2009-12-18 09:28:00.000 352 705.41 8034.76 54235.13 88888.00 2009-12-18 09:29:00.000 352 705.18 8030.68 54232.52 88888.00 2009-12-18 09:30:00.000 352 704.00 8016.08 54226.30 88888.00 2009-12-18 09:31:00.000 352 704.80 8002.76 54215.48 88888.00 2009-12-18 09:32:00.000 352 705.96 7992.02 54208.68 88888.00 2009-12-18 09:33:00.000 352 705.20 7981.75 54202.99 88888.00 2009-12-18 09:34:00.000 352 703.46 7972.45 54189.93 88888.00 2009-12-18 09:35:00.000 352 702.87 7974.30 54183.54 88888.00 2009-12-18 09:36:00.000 352 704.90 7985.03 54185.49 88888.00 2009-12-18 09:37:00.000 352 707.46 8000.71 54193.06 88888.00 2009-12-18 09:38:00.000 352 709.75 8018.14 54200.83 88888.00 2009-12-18 09:39:00.000 352 708.57 8027.52 54204.86 88888.00 2009-12-18 09:40:00.000 352 705.23 8031.70 54213.24 88888.00 2009-12-18 09:41:00.000 352 701.69 8027.89 54217.55 88888.00 2009-12-18 09:42:00.000 352 700.88 8024.76 54215.23 88888.00 2009-12-18 09:43:00.000 352 701.49 8027.59 54211.25 88888.00 2009-12-18 09:44:00.000 352 700.77 8036.45 54212.22 88888.00 2009-12-18 09:45:00.000 352 698.36 8046.98 54213.73 88888.00 2009-12-18 09:46:00.000 352 697.74 8058.15 54213.44 88888.00 2009-12-18 09:47:00.000 352 698.37 8071.96 54212.30 88888.00 2009-12-18 09:48:00.000 352 700.52 8064.44 54206.20 88888.00 2009-12-18 09:49:00.000 352 703.78 8046.82 54202.17 88888.00 2009-12-18 09:50:00.000 352 706.29 8026.01 54202.17 88888.00 2009-12-18 09:51:00.000 352 706.44 8018.06 54208.56 88888.00 2009-12-18 09:52:00.000 352 705.34 8001.83 54210.51 88888.00 2009-12-18 09:53:00.000 352 704.34 7989.79 54206.04 88888.00 2009-12-18 09:54:00.000 352 704.24 7985.18 54204.53 88888.00 2009-12-18 09:55:00.000 352 703.79 7980.73 54197.90 88888.00 2009-12-18 09:56:00.000 352 702.75 8002.86 54204.25 88888.00 2009-12-18 09:57:00.000 352 702.55 8005.69 54210.47 88888.00 2009-12-18 09:58:00.000 352 702.47 7995.02 54208.64 88888.00 2009-12-18 09:59:00.000 352 702.34 7991.90 54205.47 88888.00 2009-12-18 10:00:00.000 352 704.21 7996.50 54202.87 88888.00 2009-12-18 10:01:00.000 352 705.57 7992.11 54201.77 88888.00 2009-12-18 10:02:00.000 352 705.61 7993.21 54202.58 88888.00 2009-12-18 10:03:00.000 352 704.76 8003.72 54202.46 88888.00 2009-12-18 10:04:00.000 352 704.51 8006.48 54204.25 88888.00 2009-12-18 10:05:00.000 352 705.38 8007.16 54203.96 88888.00 2009-12-18 10:06:00.000 352 706.14 8001.34 54206.73 88888.00 2009-12-18 10:07:00.000 352 706.41 7992.73 54202.82 88888.00 2009-12-18 10:08:00.000 352 705.94 8000.26 54203.92 88888.00 2009-12-18 10:09:00.000 352 706.25 8009.61 54205.35 88888.00 2009-12-18 10:10:00.000 352 705.60 8011.32 54204.78 88888.00 2009-12-18 10:11:00.000 352 703.83 8013.96 54206.12 88888.00 2009-12-18 10:12:00.000 352 702.59 8019.50 54208.15 88888.00 2009-12-18 10:13:00.000 352 703.91 8025.74 54210.19 88888.00 2009-12-18 10:14:00.000 352 705.55 8026.32 54208.64 88888.00 2009-12-18 10:15:00.000 352 706.95 8024.18 54208.32 88888.00 2009-12-18 10:16:00.000 352 707.45 8020.58 54207.67 88888.00 2009-12-18 10:17:00.000 352 707.36 8013.66 54203.39 88888.00 2009-12-18 10:18:00.000 352 707.37 8008.97 54199.77 88888.00 2009-12-18 10:19:00.000 352 707.40 8013.77 54200.46 88888.00 2009-12-18 10:20:00.000 352 708.01 8016.36 54198.55 88888.00 2009-12-18 10:21:00.000 352 707.27 8022.38 54195.62 88888.00 2009-12-18 10:22:00.000 352 706.18 8019.43 54191.43 88888.00 2009-12-18 10:23:00.000 352 706.02 8011.83 54187.53 88888.00 2009-12-18 10:24:00.000 352 705.38 8017.12 54188.34 88888.00 2009-12-18 10:25:00.000 352 704.44 8023.13 54188.87 88888.00 2009-12-18 10:26:00.000 352 704.83 8039.41 54190.38 88888.00 2009-12-18 10:27:00.000 352 705.12 8052.31 54193.22 88888.00 2009-12-18 10:28:00.000 352 705.33 8066.80 54196.36 88888.00 2009-12-18 10:29:00.000 352 702.88 8057.05 54191.11 88888.00 2009-12-18 10:30:00.000 352 706.16 8049.06 54189.20 88888.00 2009-12-18 10:31:00.000 352 707.77 8050.71 54193.47 88888.00 2009-12-18 10:32:00.000 352 706.99 8045.06 54196.64 88888.00 2009-12-18 10:33:00.000 352 706.09 8033.90 54198.76 88888.00 2009-12-18 10:34:00.000 352 705.19 8016.61 54199.04 88888.00 2009-12-18 10:35:00.000 352 706.31 8014.11 54196.03 88888.00 2009-12-18 10:36:00.000 352 705.80 8012.16 54193.87 88888.00 2009-12-18 10:37:00.000 352 705.86 8021.02 54194.44 88888.00 2009-12-18 10:38:00.000 352 705.38 8028.27 54197.37 88888.00 2009-12-18 10:39:00.000 352 704.26 8019.73 54195.38 88888.00 2009-12-18 10:40:00.000 352 704.05 8018.12 54192.65 88888.00 2009-12-18 10:41:00.000 352 704.51 8022.98 54189.24 88888.00 2009-12-18 10:42:00.000 352 704.31 8031.40 54187.85 88888.00 2009-12-18 10:43:00.000 352 704.41 8036.92 54183.70 88888.00 2009-12-18 10:44:00.000 352 703.65 8039.66 54180.86 88888.00 2009-12-18 10:45:00.000 352 703.35 8047.26 54179.92 88888.00 2009-12-18 10:46:00.000 352 702.87 8044.67 54180.29 88888.00 2009-12-18 10:47:00.000 352 703.33 8048.87 54183.70 88888.00 2009-12-18 10:48:00.000 352 703.52 8044.44 54185.45 88888.00 2009-12-18 10:49:00.000 352 704.32 8040.00 54187.69 88888.00 2009-12-18 10:50:00.000 352 704.69 8045.67 54189.15 88888.00 2009-12-18 10:51:00.000 352 703.31 8036.08 54190.17 88888.00 2009-12-18 10:52:00.000 352 703.96 8030.83 54187.16 88888.00 2009-12-18 10:53:00.000 352 704.22 8029.75 54186.51 88888.00 2009-12-18 10:54:00.000 352 703.73 8022.72 54185.17 88888.00 2009-12-18 10:55:00.000 352 704.86 8023.35 54182.69 88888.00 2009-12-18 10:56:00.000 352 704.34 8026.37 54183.34 88888.00 2009-12-18 10:57:00.000 352 703.24 8029.31 54183.87 88888.00 2009-12-18 10:58:00.000 352 703.74 8028.81 54182.93 88888.00 2009-12-18 10:59:00.000 352 703.48 8033.26 54183.01 88888.00 2009-12-18 11:00:00.000 352 702.97 8040.77 54182.48 88888.00 2009-12-18 11:01:00.000 352 702.80 8038.15 54180.53 88888.00 2009-12-18 11:02:00.000 352 703.49 8032.85 54178.09 88888.00 2009-12-18 11:03:00.000 352 703.80 8026.77 54175.85 88888.00 2009-12-18 11:04:00.000 352 704.42 8021.12 54175.65 88888.00 2009-12-18 11:05:00.000 352 705.09 8015.70 54176.34 88888.00 2009-12-18 11:06:00.000 352 704.75 8014.83 54178.86 88888.00 2009-12-18 11:07:00.000 352 704.94 8017.77 54182.48 88888.00 2009-12-18 11:08:00.000 352 704.90 8018.81 54185.57 88888.00 2009-12-18 11:09:00.000 352 704.78 8022.80 54187.08 88888.00 2009-12-18 11:10:00.000 352 704.60 8028.21 54186.67 88888.00 2009-12-18 11:11:00.000 352 703.84 8030.38 54186.63 88888.00 2009-12-18 11:12:00.000 352 702.71 8030.65 54188.34 88888.00 2009-12-18 11:13:00.000 352 702.63 8035.33 54185.41 88888.00 2009-12-18 11:14:00.000 352 702.64 8029.49 54179.68 88888.00 2009-12-18 11:15:00.000 352 703.60 8022.07 54176.99 88888.00 2009-12-18 11:16:00.000 352 703.67 8014.76 54178.13 88888.00 2009-12-18 11:17:00.000 352 703.30 8014.23 54181.02 88888.00 2009-12-18 11:18:00.000 352 702.71 8017.03 54183.38 88888.00 2009-12-18 11:19:00.000 352 702.09 8019.68 54184.19 88888.00 2009-12-18 11:20:00.000 352 701.62 8018.78 54184.96 88888.00 2009-12-18 11:21:00.000 352 702.04 8016.61 54184.35 88888.00 2009-12-18 11:22:00.000 352 702.62 8016.24 54183.58 88888.00 2009-12-18 11:23:00.000 352 702.84 8018.59 54183.91 88888.00 2009-12-18 11:24:00.000 352 702.83 8015.92 54185.21 88888.00 2009-12-18 11:25:00.000 352 702.27 8016.28 54186.47 88888.00 2009-12-18 11:26:00.000 352 702.34 8016.59 54187.49 88888.00 2009-12-18 11:27:00.000 352 702.41 8015.20 54188.02 88888.00 2009-12-18 11:28:00.000 352 702.80 8014.33 54188.10 88888.00 2009-12-18 11:29:00.000 352 703.72 8013.92 54187.49 88888.00 2009-12-18 11:30:00.000 352 704.01 8008.30 54187.49 88888.00 2009-12-18 11:31:00.000 352 703.28 8009.63 54188.42 88888.00 2009-12-18 11:32:00.000 352 703.33 8009.82 54188.10 88888.00 2009-12-18 11:33:00.000 352 703.67 8006.90 54187.28 88888.00 2009-12-18 11:34:00.000 352 704.02 8002.78 54187.61 88888.00 2009-12-18 11:35:00.000 352 704.42 7995.85 54188.46 88888.00 2009-12-18 11:36:00.000 352 704.50 7993.31 54190.99 88888.00 2009-12-18 11:37:00.000 352 703.84 7993.18 54194.48 88888.00 2009-12-18 11:38:00.000 352 703.46 7993.68 54196.56 88888.00 2009-12-18 11:39:00.000 352 703.62 7993.59 54197.74 88888.00 2009-12-18 11:40:00.000 352 703.90 7999.62 54198.35 88888.00 2009-12-18 11:41:00.000 352 703.70 8004.91 54198.02 88888.00 2009-12-18 11:42:00.000 352 703.73 8009.10 54197.41 88888.00 2009-12-18 11:43:00.000 352 703.65 8009.54 54195.50 88888.00 2009-12-18 11:44:00.000 352 704.01 8005.34 54193.35 88888.00 2009-12-18 11:45:00.000 352 704.67 8001.07 54192.25 88888.00 2009-12-18 11:46:00.000 352 704.93 7999.01 54193.22 88888.00 2009-12-18 11:47:00.000 352 704.97 7999.08 54195.26 88888.00 2009-12-18 11:48:00.000 352 704.89 7995.94 54197.09 88888.00 2009-12-18 11:49:00.000 352 704.94 7996.00 54197.94 88888.00 2009-12-18 11:50:00.000 352 704.79 8002.92 54198.96 88888.00 2009-12-18 11:51:00.000 352 704.69 8007.32 54200.22 88888.00 2009-12-18 11:52:00.000 352 705.17 8012.29 54200.02 88888.00 2009-12-18 11:53:00.000 352 705.31 8015.33 54198.84 88888.00 2009-12-18 11:54:00.000 352 704.97 8011.95 54196.15 88888.00 2009-12-18 11:55:00.000 352 704.83 8004.88 54192.21 88888.00 2009-12-18 11:56:00.000 352 704.54 7992.52 54189.48 88888.00 2009-12-18 11:57:00.000 352 704.21 7981.28 54188.75 88888.00 2009-12-18 11:58:00.000 352 704.28 7976.36 54190.99 88888.00 2009-12-18 11:59:00.000 352 704.39 7972.90 54194.57 88888.00 2009-12-18 12:00:00.000 352 704.61 7976.24 54199.77 88888.00 2009-12-18 12:01:00.000 352 705.31 7985.83 54205.06 88888.00 2009-12-18 12:02:00.000 352 705.57 7994.75 54208.11 88888.00 2009-12-18 12:03:00.000 352 705.48 7997.95 54208.56 88888.00 2009-12-18 12:04:00.000 352 705.51 8000.41 54207.50 88888.00 2009-12-18 12:05:00.000 352 705.44 8004.42 54205.55 88888.00 2009-12-18 12:06:00.000 352 705.41 8005.67 54201.56 88888.00 2009-12-18 12:07:00.000 352 705.34 8003.68 54198.15 88888.00 2009-12-18 12:08:00.000 352 705.15 8002.96 54196.72 88888.00 2009-12-18 12:09:00.000 352 705.85 7999.92 54196.07 88888.00 2009-12-18 12:10:00.000 352 706.20 7997.66 54198.92 88888.00 2009-12-18 12:11:00.000 352 706.44 7996.79 54202.87 88888.00 2009-12-18 12:12:00.000 352 705.39 7994.98 54204.70 88888.00 2009-12-18 12:13:00.000 352 704.59 7992.83 54205.14 88888.00 2009-12-18 12:14:00.000 352 704.77 7993.84 54205.43 88888.00 2009-12-18 12:15:00.000 352 704.94 7995.18 54203.31 88888.00 2009-12-18 12:16:00.000 352 706.49 8000.27 54201.69 88888.00 2009-12-18 12:17:00.000 352 707.46 8006.14 54203.15 88888.00 2009-12-18 12:18:00.000 352 707.12 8004.82 54203.39 88888.00 2009-12-18 12:19:00.000 352 706.20 7996.83 54201.16 88888.00 2009-12-18 12:20:00.000 352 705.71 7989.52 54200.42 88888.00 2009-12-18 12:21:00.000 352 705.13 7986.84 54202.34 88888.00 2009-12-18 12:22:00.000 352 704.69 7985.64 54205.02 88888.00 2009-12-18 12:23:00.000 352 705.31 7987.56 54207.26 88888.00 2009-12-18 12:24:00.000 352 705.92 7990.02 54209.05 88888.00 2009-12-18 12:25:00.000 352 706.15 7991.75 54209.62 88888.00 2009-12-18 12:26:00.000 352 706.56 7992.88 54208.15 88888.00 2009-12-18 12:27:00.000 352 706.46 7994.64 54207.75 88888.00 2009-12-18 12:28:00.000 352 705.92 7994.46 54207.99 88888.00 2009-12-18 12:29:00.000 352 705.76 7995.30 54207.83 88888.00 2009-12-18 12:30:00.000 352 706.05 8000.83 54208.28 88888.00 2009-12-18 12:31:00.000 352 706.54 8005.15 54207.95 88888.00 2009-12-18 12:32:00.000 352 706.79 8008.43 54206.61 88888.00 2009-12-18 12:33:00.000 352 706.15 8008.54 54205.06 88888.00 2009-12-18 12:34:00.000 352 705.79 8006.03 54204.29 88888.00 2009-12-18 12:35:00.000 352 706.35 8005.13 54203.39 88888.00 2009-12-18 12:36:00.000 352 706.10 8002.71 54202.91 88888.00 2009-12-18 12:37:00.000 352 705.84 7996.96 54202.58 88888.00 2009-12-18 12:38:00.000 352 706.14 7992.70 54202.58 88888.00 2009-12-18 12:39:00.000 352 706.37 7990.68 54203.52 88888.00 2009-12-18 12:40:00.000 352 706.48 7993.48 54205.96 88888.00 2009-12-18 12:41:00.000 352 706.69 7994.89 54207.67 88888.00 2009-12-18 12:42:00.000 352 706.46 7997.64 54209.98 88888.00 2009-12-18 12:43:00.000 352 707.04 8007.15 54211.94 88888.00 2009-12-18 12:44:00.000 352 706.46 8011.76 54211.82 88888.00 2009-12-18 12:45:00.000 352 704.83 8003.77 54210.64 88888.00 2009-12-18 12:46:00.000 352 703.37 7987.05 54207.67 88888.00 2009-12-18 12:47:00.000 352 703.40 7975.06 54203.96 88888.00 2009-12-18 12:48:00.000 352 703.60 7978.41 54204.98 88888.00 2009-12-18 12:49:00.000 352 703.27 7987.74 54209.46 88888.00 2009-12-18 12:50:00.000 352 702.92 8006.79 54211.33 88888.00 2009-12-18 12:51:00.000 352 704.41 8023.18 54206.89 88888.00 2009-12-18 12:52:00.000 352 705.36 8032.02 54205.10 88888.00 2009-12-18 12:53:00.000 352 706.18 8024.40 54207.26 88888.00 2009-12-18 12:54:00.000 352 706.16 8006.10 54207.42 88888.00 2009-12-18 12:55:00.000 352 705.20 7993.19 54205.51 88888.00 2009-12-18 12:56:00.000 352 704.75 7997.18 54204.00 88888.00 2009-12-18 12:57:00.000 352 704.86 8002.65 54202.17 88888.00 2009-12-18 12:58:00.000 352 704.75 8003.68 54201.56 88888.00 2009-12-18 12:59:00.000 352 705.03 8001.73 54203.43 88888.00 2009-12-18 13:00:00.000 352 705.95 7998.44 54206.24 88888.00 2009-12-18 13:01:00.000 352 706.87 7997.09 54206.40 88888.00 2009-12-18 13:02:00.000 352 707.09 7997.26 54204.78 88888.00 2009-12-18 13:03:00.000 352 706.00 7998.10 54203.27 88888.00 2009-12-18 13:04:00.000 352 705.13 8001.90 54203.43 88888.00 2009-12-18 13:05:00.000 352 706.11 8006.12 54204.45 88888.00 2009-12-18 13:06:00.000 352 707.19 8008.37 54204.13 88888.00 2009-12-18 13:07:00.000 352 707.72 8011.81 54203.31 88888.00 2009-12-18 13:08:00.000 352 707.68 8015.11 54204.45 88888.00 2009-12-18 13:09:00.000 352 707.11 8012.73 54206.97 88888.00 2009-12-18 13:10:00.000 352 706.49 8003.19 54209.94 88888.00 2009-12-18 13:11:00.000 352 705.05 7991.97 54209.33 88888.00 2009-12-18 13:12:00.000 352 703.67 7989.70 54206.24 88888.00 2009-12-18 13:13:00.000 352 703.73 7994.28 54204.17 88888.00 2009-12-18 13:14:00.000 352 704.28 7999.90 54203.92 88888.00 2009-12-18 13:15:00.000 352 706.31 8009.96 54203.52 88888.00 2009-12-18 13:16:00.000 352 706.95 8016.81 54203.72 88888.00 2009-12-18 13:17:00.000 352 706.68 8012.21 54206.40 88888.00 2009-12-18 13:18:00.000 352 705.57 8002.61 54211.21 88888.00 2009-12-18 13:19:00.000 352 704.57 7995.97 54212.63 88888.00 2009-12-18 13:20:00.000 352 705.08 7992.91 54208.32 88888.00 2009-12-18 13:21:00.000 352 704.56 7989.34 54205.35 88888.00 2009-12-18 13:22:00.000 352 704.56 7981.20 54205.31 88888.00 2009-12-18 13:23:00.000 352 705.01 7966.80 54204.74 88888.00 2009-12-18 13:24:00.000 352 704.86 7950.19 54201.89 88888.00 2009-12-18 13:25:00.000 352 703.42 7952.09 54200.71 88888.00 2009-12-18 13:26:00.000 352 701.36 7973.19 54197.86 88888.00 2009-12-18 13:27:00.000 352 701.05 7999.51 54193.22 88888.00 2009-12-18 13:28:00.000 352 703.01 8023.34 54190.54 88888.00 2009-12-18 13:29:00.000 352 705.85 8036.74 54191.31 88888.00 2009-12-18 13:30:00.000 352 707.16 8036.20 54191.80 88888.00 2009-12-18 13:31:00.000 352 707.68 8023.30 54196.03 88888.00 2009-12-18 13:32:00.000 352 707.50 8009.34 54199.94 88888.00 2009-12-18 13:33:00.000 352 707.00 8005.60 54197.78 88888.00 2009-12-18 13:34:00.000 352 706.33 8010.82 54195.22 88888.00 2009-12-18 13:35:00.000 352 706.11 8014.02 54195.83 88888.00 2009-12-18 13:36:00.000 352 706.42 8015.80 54198.76 88888.00 2009-12-18 13:37:00.000 352 707.00 8013.05 54202.30 88888.00 2009-12-18 13:38:00.000 352 707.65 8010.56 54204.21 88888.00 2009-12-18 13:39:00.000 352 707.88 8009.20 54205.10 88888.00 2009-12-18 13:40:00.000 352 708.02 8007.76 54204.98 88888.00 2009-12-18 13:41:00.000 352 708.13 8006.73 54203.76 88888.00 2009-12-18 13:42:00.000 352 707.70 8007.66 54202.54 88888.00 2009-12-18 13:43:00.000 352 707.17 8008.51 54202.01 88888.00 2009-12-18 13:44:00.000 352 706.83 8008.96 54202.13 88888.00 2009-12-18 13:45:00.000 352 706.23 8006.90 54202.95 88888.00 2009-12-18 13:46:00.000 352 705.87 8003.53 54204.21 88888.00 2009-12-18 13:47:00.000 352 705.80 8001.58 54204.94 88888.00 2009-12-18 13:48:00.000 352 706.08 7999.96 54203.72 88888.00 2009-12-18 13:49:00.000 352 706.33 8000.49 54203.60 88888.00 2009-12-18 13:50:00.000 352 706.29 8000.63 54204.09 88888.00 2009-12-18 13:51:00.000 352 706.62 8002.49 54204.09 88888.00 2009-12-18 13:52:00.000 352 706.05 8005.65 54204.41 88888.00 2009-12-18 13:53:00.000 352 705.69 8009.97 54204.09 88888.00 2009-12-18 13:54:00.000 352 705.65 8016.45 54205.06 88888.00 2009-12-18 13:55:00.000 352 705.64 8016.24 54207.14 88888.00 2009-12-18 13:56:00.000 352 706.33 8009.99 54208.03 88888.00 2009-12-18 13:57:00.000 352 706.72 8004.06 54207.83 88888.00 2009-12-18 13:58:00.000 352 706.46 7998.18 54205.75 88888.00 2009-12-18 13:59:00.000 352 707.37 7999.14 54203.03 88888.00 2009-12-18 14:00:00.000 352 707.85 8001.35 54202.95 88888.00 2009-12-18 14:01:00.000 352 707.31 8000.06 54202.99 88888.00 2009-12-18 14:02:00.000 352 706.88 8001.82 54202.82 88888.00 2009-12-18 14:03:00.000 352 706.61 8005.41 54202.99 88888.00 2009-12-18 14:04:00.000 352 706.54 8006.50 54203.48 88888.00 2009-12-18 14:05:00.000 352 707.21 8006.43 54204.09 88888.00 2009-12-18 14:06:00.000 352 707.54 8003.36 54204.21 88888.00 2009-12-18 14:07:00.000 352 707.85 7999.67 54203.43 88888.00 2009-12-18 14:08:00.000 352 707.84 7997.90 54201.85 88888.00 2009-12-18 14:09:00.000 352 707.02 7998.07 54201.32 88888.00 2009-12-18 14:10:00.000 352 706.90 7999.67 54201.60 88888.00 2009-12-18 14:11:00.000 352 706.62 8000.80 54203.23 88888.00 2009-12-18 14:12:00.000 352 706.43 7999.80 54203.43 88888.00 2009-12-18 14:13:00.000 352 706.46 7999.21 54202.78 88888.00 2009-12-18 14:14:00.000 352 706.42 7999.14 54202.25 88888.00 2009-12-18 14:15:00.000 352 706.17 8001.57 54201.81 88888.00 2009-12-18 14:16:00.000 352 706.06 8003.63 54201.64 88888.00 2009-12-18 14:17:00.000 352 705.64 8004.81 54201.36 88888.00 2009-12-18 14:18:00.000 352 705.81 8008.20 54202.42 88888.00 2009-12-18 14:19:00.000 352 706.07 8009.22 54203.76 88888.00 2009-12-18 14:20:00.000 352 706.16 8007.75 54204.04 88888.00 2009-12-18 14:21:00.000 352 706.55 8006.91 54203.60 88888.00 2009-12-18 14:22:00.000 352 706.83 8006.61 54203.60 88888.00 2009-12-18 14:23:00.000 352 706.90 8005.19 54203.64 88888.00 2009-12-18 14:24:00.000 352 707.25 8003.42 54203.31 88888.00 2009-12-18 14:25:00.000 352 707.31 8001.38 54203.03 88888.00 2009-12-18 14:26:00.000 352 707.29 7999.45 54203.27 88888.00 2009-12-18 14:27:00.000 352 707.36 7997.62 54203.27 88888.00 2009-12-18 14:28:00.000 352 707.46 7997.67 54202.91 88888.00 2009-12-18 14:29:00.000 352 707.47 7998.98 54202.78 88888.00 2009-12-18 14:30:00.000 352 707.35 8000.87 54203.07 88888.00 2009-12-18 14:31:00.000 352 707.07 8001.59 54203.43 88888.00 2009-12-18 14:32:00.000 352 706.73 8001.46 54204.25 88888.00 2009-12-18 14:33:00.000 352 706.66 8001.73 54204.66 88888.00 2009-12-18 14:34:00.000 352 706.71 8001.67 54204.41 88888.00 2009-12-18 14:35:00.000 352 706.99 8002.44 54204.41 88888.00 2009-12-18 14:36:00.000 352 707.21 8002.36 54204.57 88888.00 2009-12-18 14:37:00.000 352 707.46 8000.71 54204.49 88888.00 2009-12-18 14:38:00.000 352 707.56 7999.60 54204.13 88888.00 2009-12-18 14:39:00.000 352 707.18 7996.61 54204.37 88888.00 2009-12-18 14:40:00.000 352 706.99 7994.58 54203.76 88888.00 2009-12-18 14:41:00.000 352 706.93 7996.66 54203.23 88888.00 2009-12-18 14:42:00.000 352 706.93 7997.73 54202.95 88888.00 2009-12-18 14:43:00.000 352 707.01 7998.77 54202.70 88888.00 2009-12-18 14:44:00.000 352 707.07 7999.00 54203.27 88888.00 2009-12-18 14:45:00.000 352 707.05 7996.90 54202.91 88888.00 2009-12-18 14:46:00.000 352 707.05 7994.68 54202.74 88888.00 2009-12-18 14:47:00.000 352 706.92 7992.92 54202.58 88888.00 2009-12-18 14:48:00.000 352 706.62 7993.97 54201.73 88888.00 2009-12-18 14:49:00.000 352 706.46 7998.63 54201.03 88888.00 2009-12-18 14:50:00.000 352 706.39 8004.17 54201.03 88888.00 2009-12-18 14:51:00.000 352 706.29 8005.11 54201.60 88888.00 2009-12-18 14:52:00.000 352 706.91 8004.44 54203.31 88888.00 2009-12-18 14:53:00.000 352 706.59 7999.54 54205.96 88888.00 2009-12-18 14:54:00.000 352 706.52 7992.28 54206.20 88888.00 2009-12-18 14:55:00.000 352 707.00 7994.13 54204.61 88888.00 2009-12-18 14:56:00.000 352 707.28 7998.43 54202.62 88888.00 2009-12-18 14:57:00.000 352 707.50 8000.57 54201.28 88888.00 2009-12-18 14:58:00.000 352 707.30 8000.73 54202.25 88888.00 2009-12-18 14:59:00.000 352 707.41 7997.19 54203.56 88888.00 2009-12-18 15:00:00.000 352 708.05 7994.83 54203.92 88888.00 2009-12-18 15:01:00.000 352 708.16 7994.09 54203.52 88888.00 2009-12-18 15:02:00.000 352 707.99 7995.83 54202.99 88888.00 2009-12-18 15:03:00.000 352 707.75 7997.81 54202.42 88888.00 2009-12-18 15:04:00.000 352 707.61 7997.04 54202.42 88888.00 2009-12-18 15:05:00.000 352 707.64 7994.76 54202.42 88888.00 2009-12-18 15:06:00.000 352 707.75 7992.84 54202.82 88888.00 2009-12-18 15:07:00.000 352 707.71 7991.24 54202.82 88888.00 2009-12-18 15:08:00.000 352 707.77 7992.37 54202.30 88888.00 2009-12-18 15:09:00.000 352 707.99 7994.64 54201.64 88888.00 2009-12-18 15:10:00.000 352 707.94 7995.81 54201.16 88888.00 2009-12-18 15:11:00.000 352 707.82 7995.40 54200.95 88888.00 2009-12-18 15:12:00.000 352 707.74 7994.11 54201.03 88888.00 2009-12-18 15:13:00.000 352 707.58 7993.30 54201.69 88888.00 2009-12-18 15:14:00.000 352 707.79 7993.48 54202.30 88888.00 2009-12-18 15:15:00.000 352 707.86 7994.40 54202.87 88888.00 2009-12-18 15:16:00.000 352 707.88 7994.14 54203.15 88888.00 2009-12-18 15:17:00.000 352 707.82 7992.97 54202.91 88888.00 2009-12-18 15:18:00.000 352 708.04 7992.16 54202.50 88888.00 2009-12-18 15:19:00.000 352 707.98 7990.94 54202.62 88888.00 2009-12-18 15:20:00.000 352 707.69 7989.52 54202.46 88888.00 2009-12-18 15:21:00.000 352 707.67 7990.35 54202.13 88888.00 2009-12-18 15:22:00.000 352 707.92 7992.57 54201.77 88888.00 2009-12-18 15:23:00.000 352 708.31 7993.83 54202.34 88888.00 2009-12-18 15:24:00.000 352 707.54 7991.01 54203.88 88888.00 2009-12-18 15:25:00.000 352 707.47 7987.83 54204.25 88888.00 2009-12-18 15:26:00.000 352 707.62 7989.83 54203.07 88888.00 2009-12-18 15:27:00.000 352 707.33 7993.27 54201.36 88888.00 2009-12-18 15:28:00.000 352 707.05 7997.07 54199.85 88888.00 2009-12-18 15:29:00.000 352 707.24 8001.16 54199.28 88888.00 2009-12-18 15:30:00.000 352 707.37 8002.10 54199.41 88888.00 2009-12-18 15:31:00.000 352 707.45 8001.33 54200.83 88888.00 2009-12-18 15:32:00.000 352 707.80 8000.51 54203.07 88888.00 2009-12-18 15:33:00.000 352 708.22 7999.41 54204.94 88888.00 2009-12-18 15:34:00.000 352 708.17 7997.17 54205.96 88888.00 2009-12-18 15:35:00.000 352 708.11 7993.57 54205.75 88888.00 2009-12-18 15:36:00.000 352 708.22 7991.47 54205.14 88888.00 2009-12-18 15:37:00.000 352 708.16 7990.18 54204.53 88888.00 2009-12-18 15:38:00.000 352 707.81 7989.44 54203.68 88888.00 2009-12-18 15:39:00.000 352 707.53 7990.61 54202.21 88888.00 2009-12-18 15:40:00.000 352 707.55 7992.33 54201.03 88888.00 2009-12-18 15:41:00.000 352 707.83 7994.91 54200.10 88888.00 2009-12-18 15:42:00.000 352 707.85 7997.53 54200.26 88888.00 2009-12-18 15:43:00.000 352 707.91 7998.09 54201.56 88888.00 2009-12-18 15:44:00.000 352 707.82 7996.18 54203.03 88888.00 2009-12-18 15:45:00.000 352 707.68 7994.22 54204.57 88888.00 2009-12-18 15:46:00.000 352 707.80 7993.39 54205.31 88888.00 2009-12-18 15:47:00.000 352 707.41 7993.73 54204.53 88888.00 2009-12-18 15:48:00.000 352 707.13 7994.53 54202.91 88888.00 2009-12-18 15:49:00.000 352 707.02 7995.23 54201.81 88888.00 2009-12-18 15:50:00.000 352 707.19 7996.90 54201.64 88888.00 2009-12-18 15:51:00.000 352 707.44 7997.63 54201.69 88888.00 2009-12-18 15:52:00.000 352 707.51 7997.44 54202.09 88888.00 2009-12-18 15:53:00.000 352 707.55 7997.76 54203.11 88888.00 2009-12-18 15:54:00.000 352 707.63 7998.72 54204.17 88888.00 2009-12-18 15:55:00.000 352 707.65 7997.93 54204.33 88888.00 2009-12-18 15:56:00.000 352 707.44 7996.11 54204.13 88888.00 2009-12-18 15:57:00.000 352 707.56 7993.52 54204.04 88888.00 2009-12-18 15:58:00.000 352 707.98 7993.12 54204.33 88888.00 2009-12-18 15:59:00.000 352 707.75 7995.14 54204.45 88888.00 2009-12-18 16:00:00.000 352 707.64 7996.70 54203.64 88888.00 2009-12-18 16:01:00.000 352 707.75 7996.70 54203.11 88888.00 2009-12-18 16:02:00.000 352 707.99 7995.59 54202.74 88888.00 2009-12-18 16:03:00.000 352 707.81 7993.80 54202.91 88888.00 2009-12-18 16:04:00.000 352 707.74 7993.37 54203.43 88888.00 2009-12-18 16:05:00.000 352 707.82 7993.92 54203.64 88888.00 2009-12-18 16:06:00.000 352 707.96 7995.06 54203.64 88888.00 2009-12-18 16:07:00.000 352 707.70 7995.19 54203.52 88888.00 2009-12-18 16:08:00.000 352 707.40 7995.22 54202.99 88888.00 2009-12-18 16:09:00.000 352 706.94 7994.68 54202.34 88888.00 2009-12-18 16:10:00.000 352 706.37 7991.88 54201.64 88888.00 2009-12-18 16:11:00.000 352 706.00 7991.35 54201.77 88888.00 2009-12-18 16:12:00.000 352 705.98 7993.70 54201.64 88888.00 2009-12-18 16:13:00.000 352 705.78 7998.87 54201.77 88888.00 2009-12-18 16:14:00.000 352 705.85 8006.42 54202.01 88888.00 2009-12-18 16:15:00.000 352 705.99 8011.31 54201.32 88888.00 2009-12-18 16:16:00.000 352 706.29 8011.24 54200.59 88888.00 2009-12-18 16:17:00.000 352 707.01 8007.91 54200.02 88888.00 2009-12-18 16:18:00.000 352 707.96 8004.94 54201.03 88888.00 2009-12-18 16:19:00.000 352 708.14 8002.98 54204.61 88888.00 2009-12-18 16:20:00.000 352 708.18 7999.76 54208.97 88888.00 2009-12-18 16:21:00.000 352 708.34 7994.44 54212.26 88888.00 2009-12-18 16:22:00.000 352 708.28 7988.82 54214.26 88888.00 2009-12-18 16:23:00.000 352 707.85 7984.82 54213.77 88888.00 2009-12-18 16:24:00.000 352 707.55 7984.14 54211.61 88888.00 2009-12-18 16:25:00.000 352 707.36 7986.14 54209.05 88888.00 2009-12-18 16:26:00.000 352 707.25 7989.35 54206.53 88888.00 2009-12-18 16:27:00.000 352 707.62 7992.80 54204.00 88888.00 2009-12-18 16:28:00.000 352 707.74 7994.44 54201.77 88888.00 2009-12-18 16:29:00.000 352 707.25 7995.06 54200.95 88888.00 2009-12-18 16:30:00.000 352 706.95 7995.79 54201.32 88888.00 2009-12-18 16:31:00.000 352 706.57 7997.11 54201.64 88888.00 2009-12-18 16:32:00.000 352 706.18 7998.12 54202.17 88888.00 2009-12-18 16:33:00.000 352 706.16 7999.15 54202.54 88888.00 2009-12-18 16:34:00.000 352 706.26 7999.90 54202.66 88888.00 2009-12-18 16:35:00.000 352 706.16 7999.19 54202.01 88888.00 2009-12-18 16:36:00.000 352 706.00 7998.63 54201.28 88888.00 2009-12-18 16:37:00.000 352 706.10 7999.63 54201.36 88888.00 2009-12-18 16:38:00.000 352 706.46 8001.18 54201.60 88888.00 2009-12-18 16:39:00.000 352 706.49 8002.41 54201.89 88888.00 2009-12-18 16:40:00.000 352 706.63 8002.98 54202.54 88888.00 2009-12-18 16:41:00.000 352 706.73 8002.04 54202.91 88888.00 2009-12-18 16:42:00.000 352 706.77 8000.95 54202.78 88888.00 2009-12-18 16:43:00.000 352 706.78 8001.44 54202.95 88888.00 2009-12-18 16:44:00.000 352 706.87 8002.03 54203.27 88888.00 2009-12-18 16:45:00.000 352 707.23 8001.28 54203.72 88888.00 2009-12-18 16:46:00.000 352 707.23 7999.93 54203.72 88888.00 2009-12-18 16:47:00.000 352 707.00 7998.32 54203.35 88888.00 2009-12-18 16:48:00.000 352 706.87 7997.05 54203.39 88888.00 2009-12-18 16:49:00.000 352 706.96 7995.13 54203.60 88888.00 2009-12-18 16:50:00.000 352 706.77 7993.67 54203.72 88888.00 2009-12-18 16:51:00.000 352 706.25 7992.45 54204.29 88888.00 2009-12-18 16:52:00.000 352 705.75 7991.56 54204.61 88888.00 2009-12-18 16:53:00.000 352 705.46 7990.96 54204.61 88888.00 2009-12-18 16:54:00.000 352 705.02 7989.80 54204.45 88888.00 2009-12-18 16:55:00.000 352 704.79 7988.98 54204.53 88888.00 2009-12-18 16:56:00.000 352 705.09 7989.82 54204.37 88888.00 2009-12-18 16:57:00.000 352 705.14 7991.48 54203.92 88888.00 2009-12-18 16:58:00.000 352 705.14 7993.34 54203.84 88888.00 2009-12-18 16:59:00.000 352 705.36 7995.11 54203.23 88888.00 2009-12-18 17:00:00.000 352 705.65 7995.79 54201.44 88888.00 2009-12-18 17:01:00.000 352 705.93 7996.43 54200.22 88888.00 2009-12-18 17:02:00.000 352 705.92 7996.85 54200.10 88888.00 2009-12-18 17:03:00.000 352 706.26 7996.65 54200.06 88888.00 2009-12-18 17:04:00.000 352 706.41 7997.13 54199.28 88888.00 2009-12-18 17:05:00.000 352 706.20 7999.01 54198.55 88888.00 2009-12-18 17:06:00.000 352 705.67 8000.31 54198.35 88888.00 2009-12-18 17:07:00.000 352 705.10 8000.80 54199.00 88888.00 2009-12-18 17:08:00.000 352 705.09 8001.26 54199.98 88888.00 2009-12-18 17:09:00.000 352 705.36 8001.28 54200.42 88888.00 2009-12-18 17:10:00.000 352 705.84 8001.03 54200.38 88888.00 2009-12-18 17:11:00.000 352 706.10 8000.53 54200.02 88888.00 2009-12-18 17:12:00.000 352 706.12 8000.19 54200.10 88888.00 2009-12-18 17:13:00.000 352 705.76 7999.37 54200.14 88888.00 2009-12-18 17:14:00.000 352 705.16 7997.77 54200.51 88888.00 2009-12-18 17:15:00.000 352 704.99 7996.40 54201.16 88888.00 2009-12-18 17:16:00.000 352 705.08 7996.81 54201.69 88888.00 2009-12-18 17:17:00.000 352 705.28 7997.15 54201.08 88888.00 2009-12-18 17:18:00.000 352 705.12 7996.55 54200.06 88888.00 2009-12-18 17:19:00.000 352 704.87 7994.63 54198.92 88888.00 2009-12-18 17:20:00.000 352 704.82 7992.42 54197.86 88888.00 2009-12-18 17:21:00.000 352 704.92 7990.99 54197.33 88888.00 2009-12-18 17:22:00.000 352 705.01 7992.07 54197.25 88888.00 2009-12-18 17:23:00.000 352 705.20 7993.73 54197.49 88888.00 2009-12-18 17:24:00.000 352 705.42 7995.42 54197.66 88888.00 2009-12-18 17:25:00.000 352 705.64 7995.84 54197.62 88888.00 2009-12-18 17:26:00.000 352 705.46 7995.86 54196.80 88888.00 2009-12-18 17:27:00.000 352 705.34 7995.65 54196.11 88888.00 2009-12-18 17:28:00.000 352 705.38 7995.68 54195.42 88888.00 2009-12-18 17:29:00.000 352 705.39 7994.65 54195.30 88888.00 2009-12-18 17:30:00.000 352 705.57 7992.53 54195.14 88888.00 2009-12-18 17:31:00.000 352 705.99 7990.65 54195.01 88888.00 2009-12-18 17:32:00.000 352 706.41 7988.41 54194.12 88888.00 2009-12-18 17:33:00.000 352 706.64 7988.65 54194.00 88888.00 2009-12-18 17:34:00.000 352 706.78 7989.72 54194.36 88888.00 2009-12-18 17:35:00.000 352 706.53 7990.75 54194.77 88888.00 2009-12-18 17:36:00.000 352 706.34 7991.35 54195.34 88888.00 2009-12-18 17:37:00.000 352 706.24 7991.76 54196.03 88888.00 2009-12-18 17:38:00.000 352 705.85 7991.19 54196.72 88888.00 2009-12-18 17:39:00.000 352 705.51 7989.50 54197.41 88888.00 2009-12-18 17:40:00.000 352 705.68 7987.22 54196.84 88888.00 2009-12-18 17:41:00.000 352 705.88 7985.67 54195.79 88888.00 2009-12-18 17:42:00.000 352 705.88 7985.92 54195.79 88888.00 2009-12-18 17:43:00.000 352 706.00 7986.87 54196.36 88888.00 2009-12-18 17:44:00.000 352 706.15 7988.66 54196.80 88888.00 2009-12-18 17:45:00.000 352 706.21 7990.37 54197.17 88888.00 2009-12-18 17:46:00.000 352 706.45 7989.79 54196.48 88888.00 2009-12-18 17:47:00.000 352 706.60 7986.94 54194.93 88888.00 2009-12-18 17:48:00.000 352 706.29 7981.37 54192.94 88888.00 2009-12-18 17:49:00.000 352 706.20 7973.63 54190.46 88888.00 2009-12-18 17:50:00.000 352 705.85 7968.07 54189.20 88888.00 2009-12-18 17:51:00.000 352 706.45 7964.69 54189.24 88888.00 2009-12-18 17:52:00.000 352 706.62 7958.91 54188.10 88888.00 2009-12-18 17:53:00.000 352 706.39 7954.26 54188.59 88888.00 2009-12-18 17:54:00.000 352 707.00 7956.77 54189.85 88888.00 2009-12-18 17:55:00.000 352 707.00 7956.56 54191.15 88888.00 2009-12-18 17:56:00.000 352 707.01 7954.50 54191.31 88888.00 2009-12-18 17:57:00.000 352 707.43 7950.45 54190.46 88888.00 2009-12-18 17:58:00.000 352 708.04 7944.88 54187.77 88888.00 2009-12-18 17:59:00.000 352 707.17 7945.97 54188.83 88888.00 2009-12-18 18:00:00.000 352 706.36 7950.70 54192.25 88888.00 2009-12-18 18:01:00.000 352 705.99 7953.01 54194.81 88888.00 2009-12-18 18:02:00.000 352 706.99 7952.29 54195.18 88888.00 2009-12-18 18:03:00.000 352 708.06 7950.02 54193.10 88888.00 2009-12-18 18:04:00.000 352 706.92 7951.77 54193.79 88888.00 2009-12-18 18:05:00.000 352 706.68 7956.76 54195.87 88888.00 2009-12-18 18:06:00.000 352 706.78 7959.93 54196.32 88888.00 2009-12-18 18:07:00.000 352 706.35 7959.63 54196.48 88888.00 2009-12-18 18:08:00.000 352 706.66 7961.16 54197.17 88888.00 2009-12-18 18:09:00.000 352 707.24 7964.05 54198.15 88888.00 2009-12-18 18:10:00.000 352 707.47 7965.08 54198.06 88888.00 2009-12-18 18:11:00.000 352 706.74 7967.27 54199.28 88888.00 2009-12-18 18:12:00.000 352 706.35 7970.82 54200.46 88888.00 2009-12-18 18:13:00.000 352 705.76 7972.42 54199.90 88888.00 2009-12-18 18:14:00.000 352 705.59 7973.51 54198.72 88888.00 2009-12-18 18:15:00.000 352 705.63 7974.94 54198.02 88888.00 2009-12-18 18:16:00.000 352 705.39 7975.06 54198.06 88888.00 2009-12-18 18:17:00.000 352 705.23 7975.45 54198.47 88888.00 2009-12-18 18:18:00.000 352 705.25 7976.72 54198.84 88888.00 2009-12-18 18:19:00.000 352 705.31 7977.19 54198.80 88888.00 2009-12-18 18:20:00.000 352 705.09 7977.60 54198.19 88888.00 2009-12-18 18:21:00.000 352 705.12 7977.79 54197.70 88888.00 2009-12-18 18:22:00.000 352 705.52 7979.30 54197.94 88888.00 2009-12-18 18:23:00.000 352 705.92 7981.87 54199.12 88888.00 2009-12-18 18:24:00.000 352 706.34 7982.59 54199.61 88888.00 2009-12-18 18:25:00.000 352 706.71 7980.90 54198.59 88888.00 2009-12-18 18:26:00.000 352 706.68 7979.88 54197.90 88888.00 2009-12-18 18:27:00.000 352 706.59 7979.09 54197.74 88888.00 2009-12-18 18:28:00.000 352 706.56 7979.18 54198.59 88888.00 2009-12-18 18:29:00.000 352 706.51 7980.06 54199.61 88888.00 2009-12-18 18:30:00.000 352 706.53 7980.88 54199.69 88888.00 2009-12-18 18:31:00.000 352 706.10 7981.89 54199.49 88888.00 2009-12-18 18:32:00.000 352 705.76 7981.39 54199.04 88888.00 2009-12-18 18:33:00.000 352 705.61 7981.28 54198.55 88888.00 2009-12-18 18:34:00.000 352 705.93 7982.53 54198.55 88888.00 2009-12-18 18:35:00.000 352 705.80 7982.16 54198.47 88888.00 2009-12-18 18:36:00.000 352 706.12 7981.64 54197.94 88888.00 2009-12-18 18:37:00.000 352 706.21 7982.88 54198.06 88888.00 2009-12-18 18:38:00.000 352 706.67 7984.37 54198.27 88888.00 2009-12-18 18:39:00.000 352 706.89 7984.54 54197.98 88888.00 2009-12-18 18:40:00.000 352 707.44 7982.66 54196.48 88888.00 2009-12-18 18:41:00.000 352 707.10 7983.39 54196.19 88888.00 2009-12-18 18:42:00.000 352 706.96 7987.27 54197.86 88888.00 2009-12-18 18:43:00.000 352 707.04 7987.65 54198.47 88888.00 2009-12-18 18:44:00.000 352 706.66 7985.93 54198.80 88888.00 2009-12-18 18:45:00.000 352 707.87 7983.54 54197.21 88888.00 2009-12-18 18:46:00.000 352 707.18 7979.70 54195.42 88888.00 2009-12-18 18:47:00.000 352 707.18 7980.53 54195.83 88888.00 2009-12-18 18:48:00.000 352 708.03 7982.78 54195.87 88888.00 2009-12-18 18:49:00.000 352 707.87 7983.00 54195.87 88888.00 2009-12-18 18:50:00.000 352 707.14 7980.29 54196.27 88888.00 2009-12-18 18:51:00.000 352 707.68 7979.53 54195.79 88888.00 2009-12-18 18:52:00.000 352 707.98 7977.37 54193.75 88888.00 2009-12-18 18:53:00.000 352 707.18 7975.71 54191.88 88888.00 2009-12-18 18:54:00.000 352 706.74 7976.48 54191.96 88888.00 2009-12-18 18:55:00.000 352 707.08 7978.42 54192.49 88888.00 2009-12-18 18:56:00.000 352 707.79 7978.21 54191.39 88888.00 2009-12-18 18:57:00.000 352 707.90 7978.05 54191.07 88888.00 2009-12-18 18:58:00.000 352 708.06 7978.08 54190.62 88888.00 2009-12-18 18:59:00.000 352 707.60 7980.42 54191.47 88888.00 2009-12-18 19:00:00.000 352 707.49 7982.93 54192.82 88888.00 2009-12-18 19:01:00.000 352 707.53 7984.10 54195.01 88888.00 2009-12-18 19:02:00.000 352 707.84 7982.76 54194.73 88888.00 2009-12-18 19:03:00.000 352 706.49 7979.45 54194.04 88888.00 2009-12-18 19:04:00.000 352 705.76 7978.14 54193.71 88888.00 2009-12-18 19:05:00.000 352 706.00 7978.55 54193.67 88888.00 2009-12-18 19:06:00.000 352 706.17 7976.76 54192.41 88888.00 2009-12-18 19:07:00.000 352 706.49 7975.91 54191.39 88888.00 2009-12-18 19:08:00.000 352 706.87 7974.92 54191.15 88888.00 2009-12-18 19:09:00.000 352 707.14 7975.81 54190.58 88888.00 2009-12-18 19:10:00.000 352 707.36 7977.58 54191.35 88888.00 2009-12-18 19:11:00.000 352 707.45 7978.95 54192.08 88888.00 2009-12-18 19:12:00.000 352 707.51 7981.23 54193.71 88888.00 2009-12-18 19:13:00.000 352 707.87 7981.56 54193.67 88888.00 2009-12-18 19:14:00.000 352 706.93 7981.97 54192.94 88888.00 2009-12-18 19:15:00.000 352 706.62 7981.42 54193.10 88888.00 2009-12-18 19:16:00.000 352 706.75 7980.51 54193.10 88888.00 2009-12-18 19:17:00.000 352 707.17 7979.34 54194.08 88888.00 2009-12-18 19:18:00.000 352 706.97 7978.46 54196.19 88888.00 2009-12-18 19:19:00.000 352 707.06 7979.87 54196.44 88888.00 2009-12-18 19:20:00.000 352 707.10 7979.57 54194.73 88888.00 2009-12-18 19:21:00.000 352 706.44 7978.44 54192.94 88888.00 2009-12-18 19:22:00.000 352 706.03 7977.39 54192.98 88888.00 2009-12-18 19:23:00.000 352 706.21 7980.70 54194.77 88888.00 2009-12-18 19:24:00.000 352 707.32 7981.59 54195.91 88888.00 2009-12-18 19:25:00.000 352 707.65 7980.36 54193.14 88888.00 2009-12-18 19:26:00.000 352 707.25 7980.01 54192.33 88888.00 2009-12-18 19:27:00.000 352 707.63 7980.16 54192.00 88888.00 2009-12-18 19:28:00.000 352 707.80 7981.13 54192.17 88888.00 2009-12-18 19:29:00.000 352 707.91 7981.63 54192.61 88888.00 2009-12-18 19:30:00.000 352 708.12 7982.25 54193.91 88888.00 2009-12-18 19:31:00.000 352 708.21 7982.76 54194.08 88888.00 2009-12-18 19:32:00.000 352 708.08 7982.14 54196.19 88888.00 2009-12-18 19:33:00.000 352 707.96 7984.16 54199.45 88888.00 2009-12-18 19:34:00.000 352 707.76 7986.00 54200.34 88888.00 2009-12-18 19:35:00.000 352 707.74 7984.53 54198.76 88888.00 2009-12-18 19:36:00.000 352 707.34 7982.69 54197.66 88888.00 2009-12-18 19:37:00.000 352 706.66 7983.18 54197.25 88888.00 2009-12-18 19:38:00.000 352 706.37 7982.58 54196.72 88888.00 2009-12-18 19:39:00.000 352 706.55 7980.74 54195.87 88888.00 2009-12-18 19:40:00.000 352 706.68 7979.96 54195.38 88888.00 2009-12-18 19:41:00.000 352 706.82 7979.58 54195.87 88888.00 2009-12-18 19:42:00.000 352 707.06 7981.22 54196.76 88888.00 2009-12-18 19:43:00.000 352 707.24 7983.47 54197.37 88888.00 2009-12-18 19:44:00.000 352 707.45 7984.46 54197.37 88888.00 2009-12-18 19:45:00.000 352 707.54 7984.19 54197.17 88888.00 2009-12-18 19:46:00.000 352 707.61 7985.02 54197.78 88888.00 2009-12-18 19:47:00.000 352 707.93 7987.26 54198.23 88888.00 2009-12-18 19:48:00.000 352 708.38 7988.42 54198.23 88888.00 2009-12-18 19:49:00.000 352 708.65 7988.24 54197.17 88888.00 2009-12-18 19:50:00.000 352 708.47 7987.11 54196.80 88888.00 2009-12-18 19:51:00.000 352 708.06 7986.80 54196.93 88888.00 2009-12-18 19:52:00.000 352 707.83 7986.55 54196.88 88888.00 2009-12-18 19:53:00.000 352 708.15 7986.27 54197.17 88888.00 2009-12-18 19:54:00.000 352 708.37 7986.40 54198.35 88888.00 2009-12-18 19:55:00.000 352 708.05 7985.78 54197.90 88888.00 2009-12-18 19:56:00.000 352 707.80 7985.45 54197.78 88888.00 2009-12-18 19:57:00.000 352 707.74 7985.06 54198.47 88888.00 2009-12-18 19:58:00.000 352 707.64 7983.57 54199.37 88888.00 2009-12-18 19:59:00.000 352 707.67 7982.41 54199.04 88888.00 2009-12-18 20:00:00.000 352 707.69 7981.37 54198.31 88888.00 2009-12-18 20:01:00.000 352 706.95 7979.21 54199.04 88888.00 2009-12-18 20:02:00.000 352 707.07 7978.05 54200.10 88888.00 2009-12-18 20:03:00.000 352 706.88 7975.37 54202.17 88888.00 2009-12-18 20:04:00.000 352 707.07 7973.41 54203.68 88888.00 2009-12-18 20:05:00.000 352 707.33 7971.88 54204.57 88888.00 2009-12-18 20:06:00.000 352 707.03 7971.73 54206.45 88888.00 2009-12-18 20:07:00.000 352 706.95 7973.49 54209.05 88888.00 2009-12-18 20:08:00.000 352 707.77 7977.65 54210.19 88888.00 2009-12-18 20:09:00.000 352 708.53 7980.88 54207.79 88888.00 2009-12-18 20:10:00.000 352 708.03 7985.21 54205.35 88888.00 2009-12-18 20:11:00.000 352 708.71 7987.19 54206.57 88888.00 2009-12-18 20:12:00.000 352 708.50 7985.58 54205.55 88888.00 2009-12-18 20:13:00.000 352 708.23 7983.90 54203.88 88888.00 2009-12-18 20:14:00.000 352 707.05 7979.87 54201.36 88888.00 2009-12-18 20:15:00.000 352 705.86 7976.34 54201.24 88888.00 2009-12-18 20:16:00.000 352 706.36 7973.12 54201.97 88888.00 2009-12-18 20:17:00.000 352 707.77 7975.18 54202.50 88888.00 2009-12-18 20:18:00.000 352 708.05 7978.12 54201.28 88888.00 2009-12-18 20:19:00.000 352 707.43 7980.81 54200.63 88888.00 2009-12-18 20:20:00.000 352 707.46 7981.62 54200.26 88888.00 2009-12-18 20:21:00.000 352 707.90 7983.44 54199.33 88888.00 2009-12-18 20:22:00.000 352 707.79 7985.29 54197.25 88888.00 2009-12-18 20:23:00.000 352 707.50 7985.27 54194.57 88888.00 2009-12-18 20:24:00.000 352 707.58 7983.14 54194.53 88888.00 2009-12-18 20:25:00.000 352 708.58 7983.04 54195.30 88888.00 2009-12-18 20:26:00.000 352 708.63 7982.65 54195.46 88888.00 2009-12-18 20:27:00.000 352 708.84 7982.87 54196.48 88888.00 2009-12-18 20:28:00.000 352 709.25 7983.51 54197.82 88888.00 2009-12-18 20:29:00.000 352 709.58 7982.03 54197.25 88888.00 2009-12-18 20:30:00.000 352 709.87 7983.54 54196.11 88888.00 2009-12-18 20:31:00.000 352 710.04 7985.66 54193.55 88888.00 2009-12-18 20:32:00.000 352 709.44 7987.23 54191.31 88888.00 2009-12-18 20:33:00.000 352 709.35 7985.57 54187.93 88888.00 2009-12-18 20:34:00.000 352 709.12 7983.47 54187.24 88888.00 2009-12-18 20:35:00.000 352 708.76 7980.92 54188.34 88888.00 2009-12-18 20:36:00.000 352 708.74 7979.45 54190.50 88888.00 2009-12-18 20:37:00.000 352 709.03 7977.37 54191.11 88888.00 2009-12-18 20:38:00.000 352 708.43 7974.70 54192.78 88888.00 2009-12-18 20:39:00.000 352 708.32 7975.40 54193.75 88888.00 2009-12-18 20:40:00.000 352 707.53 7975.92 54194.20 88888.00 2009-12-18 20:41:00.000 352 707.28 7975.59 54194.77 88888.00 2009-12-18 20:42:00.000 352 706.90 7976.18 54195.01 88888.00 2009-12-18 20:43:00.000 352 706.89 7976.43 54194.12 88888.00 2009-12-18 20:44:00.000 352 707.94 7974.83 54193.14 88888.00 2009-12-18 20:45:00.000 352 708.21 7974.86 54195.87 88888.00 2009-12-18 20:46:00.000 352 708.08 7975.60 54198.76 88888.00 2009-12-18 20:47:00.000 352 708.17 7975.90 54200.87 88888.00 2009-12-18 20:48:00.000 352 708.45 7976.63 54202.21 88888.00 2009-12-18 20:49:00.000 352 709.07 7976.86 54202.34 88888.00 2009-12-18 20:50:00.000 352 709.78 7977.15 54202.50 88888.00 2009-12-18 20:51:00.000 352 710.33 7977.99 54204.37 88888.00 2009-12-18 20:52:00.000 352 710.66 7980.71 54206.53 88888.00 2009-12-18 20:53:00.000 352 710.49 7984.68 54207.30 88888.00 2009-12-18 20:54:00.000 352 710.16 7987.67 54205.71 88888.00 2009-12-18 20:55:00.000 352 709.92 7989.20 54202.34 88888.00 2009-12-18 20:56:00.000 352 710.21 7986.67 54200.26 88888.00 2009-12-18 20:57:00.000 352 710.07 7983.30 54199.98 88888.00 2009-12-18 20:58:00.000 352 709.24 7982.77 54199.90 88888.00 2009-12-18 20:59:00.000 352 708.87 7983.64 54198.96 88888.00 2009-12-18 21:00:00.000 352 708.89 7983.47 54197.94 88888.00 2009-12-18 21:01:00.000 352 709.28 7983.21 54197.58 88888.00 2009-12-18 21:02:00.000 352 710.24 7985.34 54197.70 88888.00 2009-12-18 21:03:00.000 352 711.59 7988.57 54198.88 88888.00 2009-12-18 21:04:00.000 352 712.40 7990.64 54201.28 88888.00 2009-12-18 21:05:00.000 352 711.58 7992.98 54201.97 88888.00 2009-12-18 21:06:00.000 352 709.73 7996.13 54201.12 88888.00 2009-12-18 21:07:00.000 352 709.15 7996.46 54199.24 88888.00 2009-12-18 21:08:00.000 352 709.74 7990.82 54196.97 88888.00 2009-12-18 21:09:00.000 352 709.71 7985.98 54196.68 88888.00 2009-12-18 21:10:00.000 352 710.05 7984.91 54196.36 88888.00 2009-12-18 21:11:00.000 352 710.74 7985.13 54195.95 88888.00 2009-12-18 21:12:00.000 352 711.05 7985.06 54196.19 88888.00 2009-12-18 21:13:00.000 352 711.06 7986.29 54196.56 88888.00 2009-12-18 21:14:00.000 352 710.82 7987.85 54198.31 88888.00 2009-12-18 21:15:00.000 352 710.72 7989.50 54200.34 88888.00 2009-12-18 21:16:00.000 352 711.09 7989.53 54200.14 88888.00 2009-12-18 21:17:00.000 352 712.02 7990.28 54198.59 88888.00 2009-12-18 21:18:00.000 352 712.14 7992.37 54197.90 88888.00 2009-12-18 21:19:00.000 352 711.43 7993.77 54199.41 88888.00 2009-12-18 21:20:00.000 352 710.66 7990.91 54200.26 88888.00 2009-12-18 21:21:00.000 352 710.69 7988.89 54199.69 88888.00 2009-12-18 21:22:00.000 352 710.80 7988.40 54199.41 88888.00 2009-12-18 21:23:00.000 352 710.76 7988.74 54200.38 88888.00 2009-12-18 21:24:00.000 352 710.58 7989.58 54201.40 88888.00 2009-12-18 21:25:00.000 352 710.32 7990.70 54202.01 88888.00 2009-12-18 21:26:00.000 352 710.14 7992.91 54203.23 88888.00 2009-12-18 21:27:00.000 352 710.08 7994.20 54204.09 88888.00 2009-12-18 21:28:00.000 352 710.18 7994.70 54204.41 88888.00 2009-12-18 21:29:00.000 352 710.69 7994.03 54204.04 88888.00 2009-12-18 21:30:00.000 352 710.95 7992.62 54203.27 88888.00 2009-12-18 21:31:00.000 352 710.34 7992.46 54203.39 88888.00 2009-12-18 21:32:00.000 352 709.52 7992.91 54204.74 88888.00 2009-12-18 21:33:00.000 352 708.89 7992.68 54205.75 88888.00 2009-12-18 21:34:00.000 352 708.71 7992.09 54206.20 88888.00 2009-12-18 21:35:00.000 352 708.49 7992.29 54206.04 88888.00 2009-12-18 21:36:00.000 352 708.32 7992.47 54205.35 88888.00 2009-12-18 21:37:00.000 352 708.15 7992.49 54204.33 88888.00 2009-12-18 21:38:00.000 352 708.07 7992.10 54203.64 88888.00 2009-12-18 21:39:00.000 352 708.14 7991.01 54203.03 88888.00 2009-12-18 21:40:00.000 352 708.17 7990.05 54202.87 88888.00 2009-12-18 21:41:00.000 352 707.92 7989.44 54203.11 88888.00 2009-12-18 21:42:00.000 352 707.70 7989.11 54203.48 88888.00 2009-12-18 21:43:00.000 352 707.56 7988.62 54203.48 88888.00 2009-12-18 21:44:00.000 352 707.42 7987.60 54203.68 88888.00 2009-12-18 21:45:00.000 352 707.24 7986.43 54203.72 88888.00 2009-12-18 21:46:00.000 352 707.19 7985.83 54203.92 88888.00 2009-12-18 21:47:00.000 352 707.26 7985.68 54204.29 88888.00 2009-12-18 21:48:00.000 352 707.49 7985.60 54204.86 88888.00 2009-12-18 21:49:00.000 352 707.91 7985.74 54205.22 88888.00 2009-12-18 21:50:00.000 352 708.27 7985.66 54206.08 88888.00 2009-12-18 21:51:00.000 352 708.64 7985.57 54206.81 88888.00 2009-12-18 21:52:00.000 352 709.14 7985.36 54207.30 88888.00 2009-12-18 21:53:00.000 352 709.74 7985.06 54207.34 88888.00 2009-12-18 21:54:00.000 352 710.25 7984.97 54207.34 88888.00 2009-12-18 21:55:00.000 352 710.48 7984.80 54207.58 88888.00 2009-12-18 21:56:00.000 352 710.41 7984.96 54207.75 88888.00 2009-12-18 21:57:00.000 352 710.28 7985.24 54207.71 88888.00 2009-12-18 21:58:00.000 352 710.25 7985.83 54207.63 88888.00 2009-12-18 21:59:00.000 352 710.19 7986.22 54207.42 88888.00 2009-12-18 22:00:00.000 352 710.00 7986.37 54207.01 88888.00 2009-12-18 22:01:00.000 352 709.81 7986.64 54206.40 88888.00 2009-12-18 22:02:00.000 352 709.80 7986.81 54205.92 88888.00 2009-12-18 22:03:00.000 352 709.69 7986.97 54205.27 88888.00 2009-12-18 22:04:00.000 352 709.13 7987.21 54205.22 88888.00 2009-12-18 22:05:00.000 352 708.80 7987.49 54204.82 88888.00 2009-12-18 22:06:00.000 352 708.60 7987.40 54204.41 88888.00 2009-12-18 22:07:00.000 352 708.46 7986.99 54204.25 88888.00 2009-12-18 22:08:00.000 352 708.19 7986.51 54204.57 88888.00 2009-12-18 22:09:00.000 352 707.94 7986.35 54204.98 88888.00 2009-12-18 22:10:00.000 352 707.71 7986.35 54205.47 88888.00 2009-12-18 22:11:00.000 352 707.58 7986.43 54205.83 88888.00 2009-12-18 22:12:00.000 352 707.45 7986.11 54206.20 88888.00 2009-12-18 22:13:00.000 352 707.28 7985.88 54206.53 88888.00 2009-12-18 22:14:00.000 352 707.03 7985.93 54206.69 88888.00 2009-12-18 22:15:00.000 352 706.77 7985.77 54206.93 88888.00 2009-12-18 22:16:00.000 352 706.87 7985.82 54207.10 88888.00 2009-12-18 22:17:00.000 352 707.13 7985.77 54206.97 88888.00 2009-12-18 22:18:00.000 352 707.37 7985.68 54206.93 88888.00 2009-12-18 22:19:00.000 352 707.30 7985.46 54206.97 88888.00 2009-12-18 22:20:00.000 352 707.38 7985.27 54206.77 88888.00 2009-12-18 22:21:00.000 352 707.27 7984.90 54206.73 88888.00 2009-12-18 22:22:00.000 352 707.24 7984.54 54206.81 88888.00 2009-12-18 22:23:00.000 352 707.11 7984.17 54206.85 88888.00 2009-12-18 22:24:00.000 352 707.08 7983.69 54206.53 88888.00 2009-12-18 22:25:00.000 352 707.10 7982.86 54206.04 88888.00 2009-12-18 22:26:00.000 352 707.32 7982.12 54205.71 88888.00 2009-12-18 22:27:00.000 352 707.88 7981.52 54206.08 88888.00 2009-12-18 22:28:00.000 352 708.42 7980.59 54205.88 88888.00 2009-12-18 22:29:00.000 352 708.63 7979.44 54205.06 88888.00 2009-12-18 22:30:00.000 352 708.90 7978.32 54204.13 88888.00 2009-12-18 22:31:00.000 352 709.25 7977.21 54203.60 88888.00 2009-12-18 22:32:00.000 352 709.78 7976.12 54203.68 88888.00 2009-12-18 22:33:00.000 352 710.14 7974.76 54203.84 88888.00 2009-12-18 22:34:00.000 352 710.76 7971.22 54202.95 88888.00 2009-12-18 22:35:00.000 352 711.24 7968.75 54203.43 88888.00 2009-12-18 22:36:00.000 352 710.87 7968.75 54204.41 88888.00 2009-12-18 22:37:00.000 352 710.45 7968.94 54205.27 88888.00 2009-12-18 22:38:00.000 352 710.75 7968.38 54206.08 88888.00 2009-12-18 22:39:00.000 352 710.85 7968.26 54207.18 88888.00 2009-12-18 22:40:00.000 352 710.39 7968.71 54208.52 88888.00 2009-12-18 22:41:00.000 352 710.01 7970.53 54209.54 88888.00 2009-12-18 22:42:00.000 352 709.94 7972.57 54209.62 88888.00 2009-12-18 22:43:00.000 352 710.00 7973.95 54208.89 88888.00 2009-12-18 22:44:00.000 352 709.97 7975.40 54208.15 88888.00 2009-12-18 22:45:00.000 352 709.91 7976.78 54207.71 88888.00 2009-12-18 22:46:00.000 352 709.97 7978.20 54207.30 88888.00 2009-12-18 22:47:00.000 352 710.17 7978.62 54206.97 88888.00 2009-12-18 22:48:00.000 352 710.12 7980.53 54207.54 88888.00 2009-12-18 22:49:00.000 352 710.09 7982.23 54207.75 88888.00 2009-12-18 22:50:00.000 352 710.16 7982.04 54207.71 88888.00 2009-12-18 22:51:00.000 352 710.26 7981.59 54207.67 88888.00 2009-12-18 22:52:00.000 352 710.00 7982.46 54207.95 88888.00 2009-12-18 22:53:00.000 352 709.65 7983.66 54208.97 88888.00 2009-12-18 22:54:00.000 352 709.13 7984.16 54209.17 88888.00 2009-12-18 22:55:00.000 352 709.02 7984.37 54209.01 88888.00 2009-12-18 22:56:00.000 352 709.07 7984.27 54208.60 88888.00 2009-12-18 22:57:00.000 352 709.05 7983.78 54207.87 88888.00 2009-12-18 22:58:00.000 352 708.81 7983.62 54207.46 88888.00 2009-12-18 22:59:00.000 352 708.55 7983.71 54207.38 88888.00 2009-12-18 23:00:00.000 352 708.35 7984.44 54207.38 88888.00 2009-12-18 23:01:00.000 352 708.31 7985.19 54207.63 88888.00 2009-12-18 23:02:00.000 352 708.43 7985.44 54207.58 88888.00 2009-12-18 23:03:00.000 352 708.44 7984.69 54207.67 88888.00 2009-12-18 23:04:00.000 352 708.20 7984.86 54207.83 88888.00 2009-12-18 23:05:00.000 352 708.44 7986.26 54208.36 88888.00 2009-12-18 23:06:00.000 352 708.90 7985.85 54208.32 88888.00 2009-12-18 23:07:00.000 352 708.89 7985.61 54208.76 88888.00 2009-12-18 23:08:00.000 352 708.83 7985.58 54209.58 88888.00 2009-12-18 23:09:00.000 352 708.74 7985.78 54210.43 88888.00 2009-12-18 23:10:00.000 352 708.92 7985.31 54210.88 88888.00 2009-12-18 23:11:00.000 352 709.44 7984.22 54210.88 88888.00 2009-12-18 23:12:00.000 352 709.87 7982.96 54210.88 88888.00 2009-12-18 23:13:00.000 352 709.68 7981.17 54211.33 88888.00 2009-12-18 23:14:00.000 352 709.25 7981.57 54213.08 88888.00 2009-12-18 23:15:00.000 352 709.09 7982.37 54214.38 88888.00 2009-12-18 23:16:00.000 352 709.09 7982.12 54214.70 88888.00 2009-12-18 23:17:00.000 352 709.04 7981.44 54214.95 88888.00 2009-12-18 23:18:00.000 352 708.85 7981.22 54214.70 88888.00 2009-12-18 23:19:00.000 352 708.63 7981.62 54214.50 88888.00 2009-12-18 23:20:00.000 352 708.78 7982.23 54214.18 88888.00 2009-12-18 23:21:00.000 352 709.27 7982.76 54213.36 88888.00 2009-12-18 23:22:00.000 352 709.83 7983.18 54212.75 88888.00 2009-12-18 23:23:00.000 352 709.94 7983.51 54212.43 88888.00 2009-12-18 23:24:00.000 352 709.85 7983.46 54212.59 88888.00 2009-12-18 23:25:00.000 352 709.79 7983.40 54212.63 88888.00 2009-12-18 23:26:00.000 352 709.77 7982.75 54212.43 88888.00 2009-12-18 23:27:00.000 352 709.70 7981.66 54211.41 88888.00 2009-12-18 23:28:00.000 352 709.62 7980.70 54210.43 88888.00 2009-12-18 23:29:00.000 352 709.52 7979.50 54209.50 88888.00 2009-12-18 23:30:00.000 352 709.48 7978.78 54208.93 88888.00 2009-12-18 23:31:00.000 352 709.61 7978.69 54208.80 88888.00 2009-12-18 23:32:00.000 352 709.71 7978.57 54208.68 88888.00 2009-12-18 23:33:00.000 352 709.93 7979.20 54208.97 88888.00 2009-12-18 23:34:00.000 352 710.27 7979.82 54209.05 88888.00 2009-12-18 23:35:00.000 352 710.24 7980.77 54209.54 88888.00 2009-12-18 23:36:00.000 352 710.51 7980.85 54209.13 88888.00 2009-12-18 23:37:00.000 352 710.76 7980.23 54208.56 88888.00 2009-12-18 23:38:00.000 352 710.77 7978.86 54207.87 88888.00 2009-12-18 23:39:00.000 352 710.63 7979.12 54208.03 88888.00 2009-12-18 23:40:00.000 352 710.66 7980.18 54208.64 88888.00 2009-12-18 23:41:00.000 352 710.61 7980.65 54209.25 88888.00 2009-12-18 23:42:00.000 352 710.52 7981.21 54209.37 88888.00 2009-12-18 23:43:00.000 352 710.47 7980.53 54209.46 88888.00 2009-12-18 23:44:00.000 352 710.41 7980.55 54209.78 88888.00 2009-12-18 23:45:00.000 352 710.55 7980.91 54209.94 88888.00 2009-12-18 23:46:00.000 352 710.70 7980.41 54210.11 88888.00 2009-12-18 23:47:00.000 352 710.74 7979.98 54210.76 88888.00 2009-12-18 23:48:00.000 352 710.66 7980.42 54211.45 88888.00 2009-12-18 23:49:00.000 352 710.66 7980.96 54211.73 88888.00 2009-12-18 23:50:00.000 352 710.85 7981.67 54211.86 88888.00 2009-12-18 23:51:00.000 352 711.15 7981.69 54211.49 88888.00 2009-12-18 23:52:00.000 352 711.31 7981.18 54211.25 88888.00 2009-12-18 23:53:00.000 352 711.74 7981.49 54211.45 88888.00 2009-12-18 23:54:00.000 352 711.50 7982.19 54211.90 88888.00 2009-12-18 23:55:00.000 352 711.60 7983.39 54212.30 88888.00 2009-12-18 23:56:00.000 352 711.82 7983.60 54211.98 88888.00 2009-12-18 23:57:00.000 352 711.61 7983.51 54211.61 88888.00 2009-12-18 23:58:00.000 352 711.48 7984.33 54211.82 88888.00 2009-12-18 23:59:00.000 352 710.97 7984.35 54211.53 88888.00