Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-17 00:00:00.000 351 707.96 7987.45 54197.41 88888.00 2009-12-17 00:01:00.000 351 708.67 7988.85 54198.51 88888.00 2009-12-17 00:02:00.000 351 708.98 7988.74 54199.69 88888.00 2009-12-17 00:03:00.000 351 709.10 7989.11 54200.71 88888.00 2009-12-17 00:04:00.000 351 709.36 7990.13 54200.99 88888.00 2009-12-17 00:05:00.000 351 709.75 7992.09 54200.75 88888.00 2009-12-17 00:06:00.000 351 709.97 7993.83 54201.60 88888.00 2009-12-17 00:07:00.000 351 709.84 7994.29 54201.28 88888.00 2009-12-17 00:08:00.000 351 709.40 7994.68 54200.30 88888.00 2009-12-17 00:09:00.000 351 709.04 7995.06 54199.49 88888.00 2009-12-17 00:10:00.000 351 709.00 7995.28 54199.69 88888.00 2009-12-17 00:11:00.000 351 709.27 7994.73 54200.71 88888.00 2009-12-17 00:12:00.000 351 709.45 7993.76 54201.28 88888.00 2009-12-17 00:13:00.000 351 709.46 7992.48 54201.56 88888.00 2009-12-17 00:14:00.000 351 709.60 7991.16 54201.77 88888.00 2009-12-17 00:15:00.000 351 709.96 7989.63 54202.01 88888.00 2009-12-17 00:16:00.000 351 709.82 7988.57 54202.78 88888.00 2009-12-17 00:17:00.000 351 710.26 7987.85 54203.92 88888.00 2009-12-17 00:18:00.000 351 710.63 7987.02 54203.88 88888.00 2009-12-17 00:19:00.000 351 710.38 7987.06 54204.82 88888.00 2009-12-17 00:20:00.000 351 710.05 7987.63 54207.18 88888.00 2009-12-17 00:21:00.000 351 709.78 7988.10 54208.97 88888.00 2009-12-17 00:22:00.000 351 709.37 7988.90 54210.64 88888.00 2009-12-17 00:23:00.000 351 709.33 7989.20 54211.61 88888.00 2009-12-17 00:24:00.000 351 709.36 7989.35 54212.34 88888.00 2009-12-17 00:25:00.000 351 709.40 7989.09 54212.75 88888.00 2009-12-17 00:26:00.000 351 709.14 7988.93 54212.87 88888.00 2009-12-17 00:27:00.000 351 708.62 7988.50 54213.40 88888.00 2009-12-17 00:28:00.000 351 708.43 7988.32 54213.20 88888.00 2009-12-17 00:29:00.000 351 708.32 7988.11 54211.77 88888.00 2009-12-17 00:30:00.000 351 708.20 7987.82 54210.84 88888.00 2009-12-17 00:31:00.000 351 707.91 7987.92 54210.55 88888.00 2009-12-17 00:32:00.000 351 707.67 7988.09 54210.47 88888.00 2009-12-17 00:33:00.000 351 707.83 7988.36 54210.64 88888.00 2009-12-17 00:34:00.000 351 707.96 7988.81 54211.16 88888.00 2009-12-17 00:35:00.000 351 707.98 7989.67 54211.57 88888.00 2009-12-17 00:36:00.000 351 707.96 7990.21 54212.06 88888.00 2009-12-17 00:37:00.000 351 707.77 7990.52 54212.71 88888.00 2009-12-17 00:38:00.000 351 708.01 7990.03 54212.87 88888.00 2009-12-17 00:39:00.000 351 708.15 7989.85 54213.12 88888.00 2009-12-17 00:40:00.000 351 708.15 7990.27 54213.52 88888.00 2009-12-17 00:41:00.000 351 708.25 7990.73 54213.73 88888.00 2009-12-17 00:42:00.000 351 708.51 7990.72 54213.85 88888.00 2009-12-17 00:43:00.000 351 708.31 7991.12 54213.81 88888.00 2009-12-17 00:44:00.000 351 708.55 7990.82 54213.93 88888.00 2009-12-17 00:45:00.000 351 708.81 7990.16 54214.74 88888.00 2009-12-17 00:46:00.000 351 709.06 7989.58 54216.29 88888.00 2009-12-17 00:47:00.000 351 709.44 7987.55 54217.31 88888.00 2009-12-17 00:48:00.000 351 710.79 7986.05 54216.78 88888.00 2009-12-17 00:49:00.000 351 710.46 7985.51 54216.78 88888.00 2009-12-17 00:50:00.000 351 710.33 7984.90 54217.10 88888.00 2009-12-17 00:51:00.000 351 709.74 7984.82 54217.55 88888.00 2009-12-17 00:52:00.000 351 709.84 7986.59 54218.98 88888.00 2009-12-17 00:53:00.000 351 710.12 7988.47 54219.83 88888.00 2009-12-17 00:54:00.000 351 710.46 7988.23 54220.11 88888.00 2009-12-17 00:55:00.000 351 710.73 7987.23 54219.71 88888.00 2009-12-17 00:56:00.000 351 711.13 7986.31 54219.59 88888.00 2009-12-17 00:57:00.000 351 711.44 7985.38 54220.89 88888.00 2009-12-17 00:58:00.000 351 711.30 7985.34 54222.39 88888.00 2009-12-17 00:59:00.000 351 710.89 7983.88 54222.76 88888.00 2009-12-17 01:00:00.000 351 710.43 7982.64 54222.68 88888.00 2009-12-17 01:01:00.000 351 710.43 7981.82 54223.21 88888.00 2009-12-17 01:02:00.000 351 710.30 7982.28 54222.92 88888.00 2009-12-17 01:03:00.000 351 710.40 7981.91 54222.07 88888.00 2009-12-17 01:04:00.000 351 710.78 7982.23 54221.78 88888.00 2009-12-17 01:05:00.000 351 710.68 7982.64 54222.19 88888.00 2009-12-17 01:06:00.000 351 710.91 7981.82 54221.70 88888.00 2009-12-17 01:07:00.000 351 711.62 7980.38 54220.93 88888.00 2009-12-17 01:08:00.000 351 711.46 7980.93 54221.34 88888.00 2009-12-17 01:09:00.000 351 711.49 7980.84 54221.54 88888.00 2009-12-17 01:10:00.000 351 711.71 7979.61 54221.50 88888.00 2009-12-17 01:11:00.000 351 711.94 7979.90 54222.11 88888.00 2009-12-17 01:12:00.000 351 711.99 7980.33 54222.15 88888.00 2009-12-17 01:13:00.000 351 711.94 7979.90 54222.03 88888.00 2009-12-17 01:14:00.000 351 711.83 7978.42 54221.54 88888.00 2009-12-17 01:15:00.000 351 712.23 7976.63 54221.01 88888.00 2009-12-17 01:16:00.000 351 712.83 7975.02 54221.66 88888.00 2009-12-17 01:17:00.000 351 713.58 7972.83 54222.35 88888.00 2009-12-17 01:18:00.000 351 714.07 7972.00 54222.64 88888.00 2009-12-17 01:19:00.000 351 714.25 7972.27 54222.84 88888.00 2009-12-17 01:20:00.000 351 714.39 7972.18 54222.72 88888.00 2009-12-17 01:21:00.000 351 714.73 7971.78 54222.35 88888.00 2009-12-17 01:22:00.000 351 714.43 7973.20 54222.15 88888.00 2009-12-17 01:23:00.000 351 713.96 7974.35 54221.38 88888.00 2009-12-17 01:24:00.000 351 713.54 7974.49 54220.48 88888.00 2009-12-17 01:25:00.000 351 712.88 7976.36 54219.95 88888.00 2009-12-17 01:26:00.000 351 712.01 7978.76 54219.55 88888.00 2009-12-17 01:27:00.000 351 711.37 7980.63 54219.46 88888.00 2009-12-17 01:28:00.000 351 710.95 7982.34 54219.67 88888.00 2009-12-17 01:29:00.000 351 710.63 7984.26 54220.32 88888.00 2009-12-17 01:30:00.000 351 710.70 7984.57 54221.74 88888.00 2009-12-17 01:31:00.000 351 711.42 7982.51 54222.56 88888.00 2009-12-17 01:32:00.000 351 712.71 7979.55 54222.92 88888.00 2009-12-17 01:33:00.000 351 713.93 7976.33 54224.22 88888.00 2009-12-17 01:34:00.000 351 714.89 7973.70 54224.75 88888.00 2009-12-17 01:35:00.000 351 715.27 7972.91 54224.79 88888.00 2009-12-17 01:36:00.000 351 714.78 7974.23 54223.74 88888.00 2009-12-17 01:37:00.000 351 714.18 7976.08 54222.52 88888.00 2009-12-17 01:38:00.000 351 713.66 7977.49 54221.05 88888.00 2009-12-17 01:39:00.000 351 713.46 7977.93 54220.20 88888.00 2009-12-17 01:40:00.000 351 713.27 7978.49 54219.67 88888.00 2009-12-17 01:41:00.000 351 713.16 7979.81 54219.87 88888.00 2009-12-17 01:42:00.000 351 713.08 7981.07 54220.40 88888.00 2009-12-17 01:43:00.000 351 712.99 7981.63 54220.36 88888.00 2009-12-17 01:44:00.000 351 712.90 7982.16 54219.91 88888.00 2009-12-17 01:45:00.000 351 712.81 7982.15 54219.59 88888.00 2009-12-17 01:46:00.000 351 712.84 7981.15 54219.63 88888.00 2009-12-17 01:47:00.000 351 712.95 7979.67 54219.46 88888.00 2009-12-17 01:48:00.000 351 712.78 7980.31 54219.55 88888.00 2009-12-17 01:49:00.000 351 712.44 7982.48 54219.79 88888.00 2009-12-17 01:50:00.000 351 712.14 7984.35 54219.91 88888.00 2009-12-17 01:51:00.000 351 711.91 7985.30 54219.55 88888.00 2009-12-17 01:52:00.000 351 711.88 7985.92 54219.34 88888.00 2009-12-17 01:53:00.000 351 711.86 7986.10 54219.38 88888.00 2009-12-17 01:54:00.000 351 711.98 7985.77 54219.38 88888.00 2009-12-17 01:55:00.000 351 712.22 7984.82 54219.46 88888.00 2009-12-17 01:56:00.000 351 712.48 7983.95 54219.95 88888.00 2009-12-17 01:57:00.000 351 712.59 7982.84 54220.20 88888.00 2009-12-17 01:58:00.000 351 712.78 7981.62 54219.50 88888.00 2009-12-17 01:59:00.000 351 713.13 7980.43 54218.37 88888.00 2009-12-17 02:00:00.000 351 713.21 7979.54 54217.14 88888.00 2009-12-17 02:01:00.000 351 713.34 7979.41 54216.21 88888.00 2009-12-17 02:02:00.000 351 713.43 7979.67 54216.05 88888.00 2009-12-17 02:03:00.000 351 713.57 7979.37 54215.68 88888.00 2009-12-17 02:04:00.000 351 713.68 7978.84 54215.40 88888.00 2009-12-17 02:05:00.000 351 713.64 7979.10 54214.83 88888.00 2009-12-17 02:06:00.000 351 713.31 7980.62 54214.83 88888.00 2009-12-17 02:07:00.000 351 712.91 7982.32 54214.74 88888.00 2009-12-17 02:08:00.000 351 712.46 7983.01 54214.50 88888.00 2009-12-17 02:09:00.000 351 711.80 7984.10 54214.58 88888.00 2009-12-17 02:10:00.000 351 711.14 7984.58 54214.42 88888.00 2009-12-17 02:11:00.000 351 710.43 7985.89 54214.42 88888.00 2009-12-17 02:12:00.000 351 710.09 7987.00 54214.05 88888.00 2009-12-17 02:13:00.000 351 709.85 7987.86 54213.89 88888.00 2009-12-17 02:14:00.000 351 709.64 7988.76 54214.18 88888.00 2009-12-17 02:15:00.000 351 709.58 7988.66 54214.54 88888.00 2009-12-17 02:16:00.000 351 709.74 7988.11 54214.83 88888.00 2009-12-17 02:17:00.000 351 709.75 7987.12 54214.79 88888.00 2009-12-17 02:18:00.000 351 709.86 7986.46 54214.58 88888.00 2009-12-17 02:19:00.000 351 710.01 7986.04 54214.62 88888.00 2009-12-17 02:20:00.000 351 710.20 7984.53 54214.46 88888.00 2009-12-17 02:21:00.000 351 710.27 7983.65 54214.34 88888.00 2009-12-17 02:22:00.000 351 710.02 7983.69 54214.30 88888.00 2009-12-17 02:23:00.000 351 709.73 7983.63 54214.62 88888.00 2009-12-17 02:24:00.000 351 709.57 7983.77 54215.07 88888.00 2009-12-17 02:25:00.000 351 709.88 7983.37 54216.21 88888.00 2009-12-17 02:26:00.000 351 711.03 7980.62 54217.10 88888.00 2009-12-17 02:27:00.000 351 712.48 7976.13 54217.67 88888.00 2009-12-17 02:28:00.000 351 713.95 7971.64 54217.14 88888.00 2009-12-17 02:29:00.000 351 714.72 7969.03 54215.76 88888.00 2009-12-17 02:30:00.000 351 714.30 7969.21 54213.81 88888.00 2009-12-17 02:31:00.000 351 713.22 7971.97 54211.90 88888.00 2009-12-17 02:32:00.000 351 712.20 7974.91 54211.37 88888.00 2009-12-17 02:33:00.000 351 711.37 7976.35 54212.02 88888.00 2009-12-17 02:34:00.000 351 710.77 7977.71 54214.13 88888.00 2009-12-17 02:35:00.000 351 710.69 7977.90 54216.37 88888.00 2009-12-17 02:36:00.000 351 711.05 7974.82 54217.39 88888.00 2009-12-17 02:37:00.000 351 711.53 7973.25 54217.59 88888.00 2009-12-17 02:38:00.000 351 712.59 7971.20 54217.31 88888.00 2009-12-17 02:39:00.000 351 713.45 7970.57 54217.92 88888.00 2009-12-17 02:40:00.000 351 713.86 7969.41 54217.76 88888.00 2009-12-17 02:41:00.000 351 713.79 7968.15 54216.58 88888.00 2009-12-17 02:42:00.000 351 713.38 7968.70 54214.87 88888.00 2009-12-17 02:43:00.000 351 712.94 7970.63 54213.24 88888.00 2009-12-17 02:44:00.000 351 712.45 7972.69 54212.02 88888.00 2009-12-17 02:45:00.000 351 711.80 7975.01 54211.82 88888.00 2009-12-17 02:46:00.000 351 711.14 7977.13 54212.59 88888.00 2009-12-17 02:47:00.000 351 710.44 7978.69 54213.61 88888.00 2009-12-17 02:48:00.000 351 710.09 7979.76 54215.35 88888.00 2009-12-17 02:49:00.000 351 710.26 7979.33 54217.23 88888.00 2009-12-17 02:50:00.000 351 711.17 7977.82 54218.89 88888.00 2009-12-17 02:51:00.000 351 712.50 7974.56 54220.16 88888.00 2009-12-17 02:52:00.000 351 713.82 7971.64 54219.87 88888.00 2009-12-17 02:53:00.000 351 714.49 7970.67 54218.32 88888.00 2009-12-17 02:54:00.000 351 714.25 7971.08 54215.44 88888.00 2009-12-17 02:55:00.000 351 713.21 7973.95 54212.26 88888.00 2009-12-17 02:56:00.000 351 712.00 7978.36 54210.72 88888.00 2009-12-17 02:57:00.000 351 711.27 7981.90 54211.21 88888.00 2009-12-17 02:58:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 02:59:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 03:00:00.000 351 710.90 7982.40 54215.64 88888.00 2009-12-17 03:01:00.000 351 711.19 7980.61 54215.52 88888.00 2009-12-17 03:02:00.000 351 711.27 7979.10 54214.46 88888.00 2009-12-17 03:03:00.000 351 711.17 7978.64 54213.24 88888.00 2009-12-17 03:04:00.000 351 710.72 7979.13 54212.26 88888.00 2009-12-17 03:05:00.000 351 710.17 7980.14 54211.57 88888.00 2009-12-17 03:06:00.000 351 709.77 7981.39 54211.45 88888.00 2009-12-17 03:07:00.000 351 709.89 7982.13 54211.65 88888.00 2009-12-17 03:08:00.000 351 710.30 7983.06 54211.94 88888.00 2009-12-17 03:09:00.000 351 710.63 7983.44 54212.02 88888.00 2009-12-17 03:10:00.000 351 710.35 7984.11 54211.86 88888.00 2009-12-17 03:11:00.000 351 709.38 7986.59 54211.82 88888.00 2009-12-17 03:12:00.000 351 708.04 7988.58 54212.30 88888.00 2009-12-17 03:13:00.000 351 706.63 7990.71 54213.77 88888.00 2009-12-17 03:14:00.000 351 706.09 7991.07 54215.40 88888.00 2009-12-17 03:15:00.000 351 706.45 7988.76 54216.01 88888.00 2009-12-17 03:16:00.000 351 707.09 7986.52 54216.13 88888.00 2009-12-17 03:17:00.000 351 708.08 7984.29 54215.76 88888.00 2009-12-17 03:18:00.000 351 709.24 7982.48 54215.23 88888.00 2009-12-17 03:19:00.000 351 710.45 7981.57 54214.95 88888.00 2009-12-17 03:20:00.000 351 711.88 7978.15 54213.97 88888.00 2009-12-17 03:21:00.000 351 712.86 7975.18 54212.75 88888.00 2009-12-17 03:22:00.000 351 714.01 7973.79 54211.82 88888.00 2009-12-17 03:23:00.000 351 715.13 7973.45 54209.90 88888.00 2009-12-17 03:24:00.000 351 715.30 7973.47 54207.01 88888.00 2009-12-17 03:25:00.000 351 714.78 7976.37 54204.94 88888.00 2009-12-17 03:26:00.000 351 713.70 7980.85 54203.07 88888.00 2009-12-17 03:27:00.000 351 711.60 7986.23 54201.52 88888.00 2009-12-17 03:28:00.000 351 709.18 7992.05 54201.24 88888.00 2009-12-17 03:29:00.000 351 707.11 7998.57 54203.56 88888.00 2009-12-17 03:30:00.000 351 705.68 8001.91 54207.26 88888.00 2009-12-17 03:31:00.000 351 704.62 8001.09 54210.92 88888.00 2009-12-17 03:32:00.000 351 703.64 7997.77 54213.77 88888.00 2009-12-17 03:33:00.000 351 703.72 7993.26 54216.05 88888.00 2009-12-17 03:34:00.000 351 705.60 7987.01 54216.66 88888.00 2009-12-17 03:35:00.000 351 707.74 7982.06 54215.68 88888.00 2009-12-17 03:36:00.000 351 709.87 7977.49 54212.71 88888.00 2009-12-17 03:37:00.000 351 710.39 7975.58 54209.98 88888.00 2009-12-17 03:38:00.000 351 710.39 7976.16 54209.54 88888.00 2009-12-17 03:39:00.000 351 710.29 7976.32 54209.70 88888.00 2009-12-17 03:40:00.000 351 710.16 7978.38 54209.46 88888.00 2009-12-17 03:41:00.000 351 709.73 7981.94 54208.76 88888.00 2009-12-17 03:42:00.000 351 709.04 7984.32 54207.75 88888.00 2009-12-17 03:43:00.000 351 707.49 7987.21 54208.72 88888.00 2009-12-17 03:44:00.000 351 707.39 7989.05 54211.33 88888.00 2009-12-17 03:45:00.000 351 708.64 7986.76 54213.69 88888.00 2009-12-17 03:46:00.000 351 710.72 7981.84 54215.84 88888.00 2009-12-17 03:47:00.000 351 713.94 7974.60 54214.46 88888.00 2009-12-17 03:48:00.000 351 715.34 7970.17 54209.98 88888.00 2009-12-17 03:49:00.000 351 715.17 7970.23 54205.88 88888.00 2009-12-17 03:50:00.000 351 713.93 7974.15 54202.66 88888.00 2009-12-17 03:51:00.000 351 711.94 7977.92 54202.99 88888.00 2009-12-17 03:52:00.000 351 710.83 7980.20 54205.39 88888.00 2009-12-17 03:53:00.000 351 710.71 7980.32 54207.14 88888.00 2009-12-17 03:54:00.000 351 710.73 7979.29 54208.52 88888.00 2009-12-17 03:55:00.000 351 710.57 7978.69 54208.76 88888.00 2009-12-17 03:56:00.000 351 710.16 7978.38 54208.32 88888.00 2009-12-17 03:57:00.000 351 710.34 7978.68 54208.80 88888.00 2009-12-17 03:58:00.000 351 710.24 7977.69 54209.33 88888.00 2009-12-17 03:59:00.000 351 710.82 7976.26 54211.33 88888.00 2009-12-17 04:00:00.000 351 712.50 7973.66 54212.63 88888.00 2009-12-17 04:01:00.000 351 713.87 7972.73 54212.47 88888.00 2009-12-17 04:02:00.000 351 714.81 7973.73 54211.25 88888.00 2009-12-17 04:03:00.000 351 715.47 7973.79 54208.15 88888.00 2009-12-17 04:04:00.000 351 715.31 7975.24 54205.47 88888.00 2009-12-17 04:05:00.000 351 715.01 7977.81 54203.96 88888.00 2009-12-17 04:06:00.000 351 714.75 7978.47 54203.43 88888.00 2009-12-17 04:07:00.000 351 714.13 7977.91 54202.74 88888.00 2009-12-17 04:08:00.000 351 712.93 7978.69 54202.01 88888.00 2009-12-17 04:09:00.000 351 711.30 7980.12 54201.24 88888.00 2009-12-17 04:10:00.000 351 710.18 7982.85 54202.70 88888.00 2009-12-17 04:11:00.000 351 709.96 7983.30 54204.41 88888.00 2009-12-17 04:12:00.000 351 710.26 7983.20 54205.02 88888.00 2009-12-17 04:13:00.000 351 710.64 7982.53 54205.51 88888.00 2009-12-17 04:14:00.000 351 711.04 7981.11 54205.35 88888.00 2009-12-17 04:15:00.000 351 712.13 7980.04 54205.59 88888.00 2009-12-17 04:16:00.000 351 713.19 7977.25 54206.61 88888.00 2009-12-17 04:17:00.000 351 715.94 7975.35 54206.00 88888.00 2009-12-17 04:18:00.000 351 717.00 7974.41 54201.44 88888.00 2009-12-17 04:19:00.000 351 715.72 7976.41 54196.52 88888.00 2009-12-17 04:20:00.000 351 713.81 7979.46 54195.34 88888.00 2009-12-17 04:21:00.000 351 712.11 7982.23 54197.13 88888.00 2009-12-17 04:22:00.000 351 711.80 7982.41 54199.90 88888.00 2009-12-17 04:23:00.000 351 711.61 7981.62 54201.81 88888.00 2009-12-17 04:24:00.000 351 711.49 7980.05 54202.74 88888.00 2009-12-17 04:25:00.000 351 711.29 7980.49 54203.35 88888.00 2009-12-17 04:26:00.000 351 711.46 7981.26 54203.76 88888.00 2009-12-17 04:27:00.000 351 711.48 7981.21 54203.52 88888.00 2009-12-17 04:28:00.000 351 711.69 7980.48 54202.17 88888.00 2009-12-17 04:29:00.000 351 711.55 7979.83 54202.25 88888.00 2009-12-17 04:30:00.000 351 712.04 7979.49 54202.87 88888.00 2009-12-17 04:31:00.000 351 712.24 7978.56 54203.19 88888.00 2009-12-17 04:32:00.000 351 712.91 7978.12 54203.27 88888.00 2009-12-17 04:33:00.000 351 713.35 7978.34 54202.13 88888.00 2009-12-17 04:34:00.000 351 712.74 7977.48 54201.40 88888.00 2009-12-17 04:35:00.000 351 712.86 7977.65 54202.05 88888.00 2009-12-17 04:36:00.000 351 714.79 7977.02 54202.17 88888.00 2009-12-17 04:37:00.000 351 716.37 7976.31 54200.18 88888.00 2009-12-17 04:38:00.000 351 715.97 7978.63 54197.62 88888.00 2009-12-17 04:39:00.000 351 714.11 7981.12 54196.84 88888.00 2009-12-17 04:40:00.000 351 713.10 7983.03 54198.27 88888.00 2009-12-17 04:41:00.000 351 713.07 7983.21 54199.81 88888.00 2009-12-17 04:42:00.000 351 713.40 7982.19 54200.46 88888.00 2009-12-17 04:43:00.000 351 713.15 7981.41 54200.18 88888.00 2009-12-17 04:44:00.000 351 712.05 7981.38 54199.45 88888.00 2009-12-17 04:45:00.000 351 711.55 7982.87 54200.14 88888.00 2009-12-17 04:46:00.000 351 711.46 7983.15 54201.56 88888.00 2009-12-17 04:47:00.000 351 712.35 7982.76 54202.50 88888.00 2009-12-17 04:48:00.000 351 712.59 7982.10 54201.20 88888.00 2009-12-17 04:49:00.000 351 711.91 7981.10 54199.69 88888.00 2009-12-17 04:50:00.000 351 712.40 7982.12 54198.96 88888.00 2009-12-17 04:51:00.000 351 712.38 7985.34 54198.67 88888.00 2009-12-17 04:52:00.000 351 711.42 7988.67 54199.77 88888.00 2009-12-17 04:53:00.000 351 710.98 7990.60 54200.91 88888.00 2009-12-17 04:54:00.000 351 711.24 7989.15 54200.87 88888.00 2009-12-17 04:55:00.000 351 711.92 7985.13 54200.55 88888.00 2009-12-17 04:56:00.000 351 714.22 7983.10 54199.24 88888.00 2009-12-17 04:57:00.000 351 715.36 7984.06 54194.65 88888.00 2009-12-17 04:58:00.000 351 713.17 7986.96 54191.64 88888.00 2009-12-17 04:59:00.000 351 710.74 7989.65 54193.71 88888.00 2009-12-17 05:00:00.000 351 710.17 7990.30 54197.98 88888.00 2009-12-17 05:01:00.000 351 710.65 7987.13 54200.06 88888.00 2009-12-17 05:02:00.000 351 712.14 7984.35 54199.98 88888.00 2009-12-17 05:03:00.000 351 712.88 7985.13 54197.13 88888.00 2009-12-17 05:04:00.000 351 711.26 7986.96 54194.40 88888.00 2009-12-17 05:05:00.000 351 709.84 7986.43 54195.38 88888.00 2009-12-17 05:06:00.000 351 711.04 7983.50 54197.94 88888.00 2009-12-17 05:07:00.000 351 713.07 7983.13 54196.84 88888.00 2009-12-17 05:08:00.000 351 712.03 7983.73 54193.75 88888.00 2009-12-17 05:09:00.000 351 711.03 7985.35 54193.96 88888.00 2009-12-17 05:10:00.000 351 710.58 7986.83 54195.58 88888.00 2009-12-17 05:11:00.000 351 710.06 7985.98 54195.62 88888.00 2009-12-17 05:12:00.000 351 709.88 7985.10 54195.30 88888.00 2009-12-17 05:13:00.000 351 710.10 7985.64 54196.07 88888.00 2009-12-17 05:14:00.000 351 710.42 7987.91 54197.62 88888.00 2009-12-17 05:15:00.000 351 710.39 7988.54 54196.88 88888.00 2009-12-17 05:16:00.000 351 709.69 7986.97 54194.44 88888.00 2009-12-17 05:17:00.000 351 707.85 7985.43 54193.79 88888.00 2009-12-17 05:18:00.000 351 707.83 7983.71 54195.22 88888.00 2009-12-17 05:19:00.000 351 708.40 7983.47 54197.37 88888.00 2009-12-17 05:20:00.000 351 710.41 7981.74 54199.41 88888.00 2009-12-17 05:21:00.000 351 712.99 7981.63 54198.23 88888.00 2009-12-17 05:22:00.000 351 713.65 7983.42 54195.34 88888.00 2009-12-17 05:23:00.000 351 712.87 7985.01 54192.94 88888.00 2009-12-17 05:24:00.000 351 710.84 7987.85 54192.69 88888.00 2009-12-17 05:25:00.000 351 709.84 7989.92 54193.96 88888.00 2009-12-17 05:26:00.000 351 709.01 7990.25 54194.65 88888.00 2009-12-17 05:27:00.000 351 707.01 7993.71 54193.91 88888.00 2009-12-17 05:28:00.000 351 704.36 7995.79 54194.20 88888.00 2009-12-17 05:29:00.000 351 702.33 7994.49 54197.33 88888.00 2009-12-17 05:30:00.000 351 701.65 7991.40 54201.28 88888.00 2009-12-17 05:31:00.000 351 702.55 7988.41 54206.45 88888.00 2009-12-17 05:32:00.000 351 706.01 7984.02 54208.52 88888.00 2009-12-17 05:33:00.000 351 709.38 7982.31 54207.34 88888.00 2009-12-17 05:34:00.000 351 712.15 7981.22 54201.93 88888.00 2009-12-17 05:35:00.000 351 712.31 7982.28 54196.23 88888.00 2009-12-17 05:36:00.000 351 711.16 7984.78 54194.48 88888.00 2009-12-17 05:37:00.000 351 710.09 7987.41 54195.30 88888.00 2009-12-17 05:38:00.000 351 708.65 7987.17 54197.25 88888.00 2009-12-17 05:39:00.000 351 708.08 7983.71 54199.65 88888.00 2009-12-17 05:40:00.000 351 709.84 7982.77 54202.99 88888.00 2009-12-17 05:41:00.000 351 711.10 7982.86 54202.78 88888.00 2009-12-17 05:42:00.000 351 710.89 7981.17 54198.84 88888.00 2009-12-17 05:43:00.000 351 709.96 7983.51 54197.49 88888.00 2009-12-17 05:44:00.000 351 709.30 7985.09 54198.11 88888.00 2009-12-17 05:45:00.000 351 709.23 7985.90 54198.80 88888.00 2009-12-17 05:46:00.000 351 709.66 7984.39 54198.39 88888.00 2009-12-17 05:47:00.000 351 709.98 7984.40 54197.62 88888.00 2009-12-17 05:48:00.000 351 709.47 7983.92 54196.84 88888.00 2009-12-17 05:49:00.000 351 708.85 7983.85 54197.45 88888.00 2009-12-17 05:50:00.000 351 708.95 7983.53 54199.49 88888.00 2009-12-17 05:51:00.000 351 709.71 7983.72 54200.22 88888.00 2009-12-17 05:52:00.000 351 710.17 7984.05 54198.63 88888.00 2009-12-17 05:53:00.000 351 709.35 7984.58 54196.80 88888.00 2009-12-17 05:54:00.000 351 708.85 7986.44 54198.43 88888.00 2009-12-17 05:55:00.000 351 709.30 7986.74 54200.18 88888.00 2009-12-17 05:56:00.000 351 709.56 7986.69 54200.30 88888.00 2009-12-17 05:57:00.000 351 708.95 7985.75 54199.90 88888.00 2009-12-17 05:58:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 05:59:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 06:00:00.000 351 710.00 7984.77 54198.72 88888.00 2009-12-17 06:01:00.000 351 709.30 7983.78 54195.79 88888.00 2009-12-17 06:02:00.000 351 708.65 7985.44 54196.56 88888.00 2009-12-17 06:03:00.000 351 707.88 7986.95 54199.45 88888.00 2009-12-17 06:04:00.000 351 707.27 7985.47 54200.75 88888.00 2009-12-17 06:05:00.000 351 707.84 7983.84 54201.44 88888.00 2009-12-17 06:06:00.000 351 709.84 7982.48 54201.56 88888.00 2009-12-17 06:07:00.000 351 709.98 7984.36 54200.26 88888.00 2009-12-17 06:08:00.000 351 708.61 7984.55 54199.49 88888.00 2009-12-17 06:09:00.000 351 708.11 7983.99 54200.38 88888.00 2009-12-17 06:10:00.000 351 708.61 7983.44 54201.97 88888.00 2009-12-17 06:11:00.000 351 709.51 7983.50 54202.30 88888.00 2009-12-17 06:12:00.000 351 709.64 7983.25 54202.01 88888.00 2009-12-17 06:13:00.000 351 710.23 7983.62 54201.08 88888.00 2009-12-17 06:14:00.000 351 709.72 7986.67 54202.54 88888.00 2009-12-17 06:15:00.000 351 709.36 7988.03 54204.98 88888.00 2009-12-17 06:16:00.000 351 708.95 7984.97 54204.57 88888.00 2009-12-17 06:17:00.000 351 709.22 7981.67 54202.74 88888.00 2009-12-17 06:18:00.000 351 709.48 7984.00 54202.25 88888.00 2009-12-17 06:19:00.000 351 709.45 7985.29 54201.60 88888.00 2009-12-17 06:20:00.000 351 708.64 7982.61 54200.18 88888.00 2009-12-17 06:21:00.000 351 708.78 7980.59 54199.53 88888.00 2009-12-17 06:22:00.000 351 708.57 7981.48 54200.10 88888.00 2009-12-17 06:23:00.000 351 708.70 7980.57 54200.99 88888.00 2009-12-17 06:24:00.000 351 709.35 7981.54 54200.91 88888.00 2009-12-17 06:25:00.000 351 709.79 7982.86 54202.38 88888.00 2009-12-17 06:26:00.000 351 709.54 7983.28 54203.07 88888.00 2009-12-17 06:27:00.000 351 708.69 7983.04 54202.78 88888.00 2009-12-17 06:28:00.000 351 707.90 7981.88 54202.46 88888.00 2009-12-17 06:29:00.000 351 708.41 7980.10 54202.78 88888.00 2009-12-17 06:30:00.000 351 709.24 7981.66 54202.66 88888.00 2009-12-17 06:31:00.000 351 709.24 7985.07 54203.56 88888.00 2009-12-17 06:32:00.000 351 709.24 7986.14 54204.29 88888.00 2009-12-17 06:33:00.000 351 708.56 7986.22 54204.53 88888.00 2009-12-17 06:34:00.000 351 708.34 7985.63 54205.39 88888.00 2009-12-17 06:35:00.000 351 708.24 7985.38 54205.96 88888.00 2009-12-17 06:36:00.000 351 708.67 7983.05 54204.98 88888.00 2009-12-17 06:37:00.000 351 708.57 7984.44 54203.84 88888.00 2009-12-17 06:38:00.000 351 708.09 7986.34 54203.48 88888.00 2009-12-17 06:39:00.000 351 707.51 7985.31 54203.68 88888.00 2009-12-17 06:40:00.000 351 707.24 7984.74 54204.94 88888.00 2009-12-17 06:41:00.000 351 707.44 7980.97 54204.57 88888.00 2009-12-17 06:42:00.000 351 708.44 7983.01 54204.33 88888.00 2009-12-17 06:43:00.000 351 708.90 7985.85 54205.47 88888.00 2009-12-17 06:44:00.000 351 708.52 7987.34 54205.10 88888.00 2009-12-17 06:45:00.000 351 708.11 7986.95 54205.18 88888.00 2009-12-17 06:46:00.000 351 707.93 7987.26 54205.71 88888.00 2009-12-17 06:47:00.000 351 707.10 7986.76 54206.12 88888.00 2009-12-17 06:48:00.000 351 706.96 7985.91 54206.89 88888.00 2009-12-17 06:49:00.000 351 707.82 7982.77 54206.04 88888.00 2009-12-17 06:50:00.000 351 708.82 7981.84 54203.60 88888.00 2009-12-17 06:51:00.000 351 707.56 7981.83 54202.34 88888.00 2009-12-17 06:52:00.000 351 707.22 7982.86 54203.27 88888.00 2009-12-17 06:53:00.000 351 707.94 7984.70 54203.64 88888.00 2009-12-17 06:54:00.000 351 708.14 7988.25 54205.31 88888.00 2009-12-17 06:55:00.000 351 707.44 7986.20 54206.97 88888.00 2009-12-17 06:56:00.000 351 707.70 7984.99 54207.22 88888.00 2009-12-17 06:57:00.000 351 708.94 7985.84 54207.30 88888.00 2009-12-17 06:58:00.000 351 708.29 7987.87 54207.71 88888.00 2009-12-17 06:59:00.000 351 707.20 7986.57 54208.07 88888.00 2009-12-17 07:00:00.000 351 707.30 7984.02 54208.24 88888.00 2009-12-17 07:01:00.000 351 707.38 7984.53 54207.50 88888.00 2009-12-17 07:02:00.000 351 706.87 7985.86 54207.34 88888.00 2009-12-17 07:03:00.000 351 707.20 7984.18 54205.63 88888.00 2009-12-17 07:04:00.000 351 707.61 7984.41 54205.18 88888.00 2009-12-17 07:05:00.000 351 707.48 7984.08 54204.25 88888.00 2009-12-17 07:06:00.000 351 707.44 7983.19 54203.88 88888.00 2009-12-17 07:07:00.000 351 708.43 7983.46 54205.22 88888.00 2009-12-17 07:08:00.000 351 707.98 7986.13 54205.06 88888.00 2009-12-17 07:09:00.000 351 707.60 7985.11 54205.59 88888.00 2009-12-17 07:10:00.000 351 708.02 7986.73 54205.96 88888.00 2009-12-17 07:11:00.000 351 707.91 7987.76 54207.06 88888.00 2009-12-17 07:12:00.000 351 707.74 7986.71 54207.38 88888.00 2009-12-17 07:13:00.000 351 707.50 7988.44 54207.91 88888.00 2009-12-17 07:14:00.000 351 707.45 7989.32 54208.93 88888.00 2009-12-17 07:15:00.000 351 707.20 7986.86 54208.32 88888.00 2009-12-17 07:16:00.000 351 706.43 7987.50 54208.07 88888.00 2009-12-17 07:17:00.000 351 706.80 7989.42 54210.19 88888.00 2009-12-17 07:18:00.000 351 706.95 7992.04 54212.06 88888.00 2009-12-17 07:19:00.000 351 707.05 7990.90 54213.56 88888.00 2009-12-17 07:20:00.000 351 707.97 7989.22 54212.59 88888.00 2009-12-17 07:21:00.000 351 707.65 7989.99 54212.47 88888.00 2009-12-17 07:22:00.000 351 707.27 7992.55 54213.44 88888.00 2009-12-17 07:23:00.000 351 706.63 7995.49 54213.93 88888.00 2009-12-17 07:24:00.000 351 705.51 7997.69 54213.81 88888.00 2009-12-17 07:25:00.000 351 705.23 7999.39 54214.79 88888.00 2009-12-17 07:26:00.000 351 706.71 8000.56 54216.90 88888.00 2009-12-17 07:27:00.000 351 708.66 7997.08 54216.05 88888.00 2009-12-17 07:28:00.000 351 709.19 7993.56 54213.16 88888.00 2009-12-17 07:29:00.000 351 707.82 7990.18 54210.88 88888.00 2009-12-17 07:30:00.000 351 706.74 7985.99 54210.19 88888.00 2009-12-17 07:31:00.000 351 706.74 7983.07 54209.58 88888.00 2009-12-17 07:32:00.000 351 706.99 7982.20 54209.09 88888.00 2009-12-17 07:33:00.000 351 707.31 7983.65 54209.01 88888.00 2009-12-17 07:34:00.000 351 707.51 7984.28 54208.32 88888.00 2009-12-17 07:35:00.000 351 707.35 7985.40 54207.91 88888.00 2009-12-17 07:36:00.000 351 707.25 7988.48 54208.97 88888.00 2009-12-17 07:37:00.000 351 706.86 7990.06 54210.51 88888.00 2009-12-17 07:38:00.000 351 706.59 7988.63 54211.00 88888.00 2009-12-17 07:39:00.000 351 706.62 7988.62 54211.86 88888.00 2009-12-17 07:40:00.000 351 707.11 7987.92 54212.47 88888.00 2009-12-17 07:41:00.000 351 707.38 7985.56 54212.43 88888.00 2009-12-17 07:42:00.000 351 707.66 7984.93 54211.94 88888.00 2009-12-17 07:43:00.000 351 708.05 7983.84 54210.31 88888.00 2009-12-17 07:44:00.000 351 707.86 7984.57 54209.13 88888.00 2009-12-17 07:45:00.000 351 707.59 7986.88 54209.33 88888.00 2009-12-17 07:46:00.000 351 707.64 7988.96 54210.59 88888.00 2009-12-17 07:47:00.000 351 707.40 7990.03 54212.02 88888.00 2009-12-17 07:48:00.000 351 707.43 7988.25 54212.26 88888.00 2009-12-17 07:49:00.000 351 707.03 7988.07 54212.91 88888.00 2009-12-17 07:50:00.000 351 707.01 7986.43 54213.04 88888.00 2009-12-17 07:51:00.000 351 707.33 7986.36 54212.26 88888.00 2009-12-17 07:52:00.000 351 707.56 7987.55 54212.14 88888.00 2009-12-17 07:53:00.000 351 707.19 7988.13 54211.49 88888.00 2009-12-17 07:54:00.000 351 706.59 7987.31 54211.45 88888.00 2009-12-17 07:55:00.000 351 706.93 7984.64 54210.68 88888.00 2009-12-17 07:56:00.000 351 707.74 7980.41 54209.01 88888.00 2009-12-17 07:57:00.000 351 707.89 7981.39 54208.93 88888.00 2009-12-17 07:58:00.000 351 707.67 7985.66 54209.70 88888.00 2009-12-17 07:59:00.000 351 706.76 7987.75 54210.11 88888.00 2009-12-17 08:00:00.000 351 706.19 7987.37 54211.16 88888.00 2009-12-17 08:01:00.000 351 706.02 7986.44 54213.12 88888.00 2009-12-17 08:02:00.000 351 706.76 7985.03 54214.50 88888.00 2009-12-17 08:03:00.000 351 707.39 7983.87 54214.18 88888.00 2009-12-17 08:04:00.000 351 707.62 7982.35 54211.73 88888.00 2009-12-17 08:05:00.000 351 707.41 7981.06 54209.05 88888.00 2009-12-17 08:06:00.000 351 706.97 7979.53 54207.38 88888.00 2009-12-17 08:07:00.000 351 706.82 7979.13 54206.77 88888.00 2009-12-17 08:08:00.000 351 706.88 7979.73 54207.38 88888.00 2009-12-17 08:09:00.000 351 706.90 7980.83 54208.07 88888.00 2009-12-17 08:10:00.000 351 706.57 7982.59 54208.64 88888.00 2009-12-17 08:11:00.000 351 706.69 7983.16 54209.21 88888.00 2009-12-17 08:12:00.000 351 707.07 7984.27 54209.54 88888.00 2009-12-17 08:13:00.000 351 707.19 7983.94 54210.55 88888.00 2009-12-17 08:14:00.000 351 707.24 7981.99 54209.98 88888.00 2009-12-17 08:15:00.000 351 707.59 7982.27 54209.25 88888.00 2009-12-17 08:16:00.000 351 707.22 7983.64 54208.89 88888.00 2009-12-17 08:17:00.000 351 706.34 7985.06 54209.33 88888.00 2009-12-17 08:18:00.000 351 706.16 7984.01 54209.66 88888.00 2009-12-17 08:19:00.000 351 706.67 7985.85 54211.29 88888.00 2009-12-17 08:20:00.000 351 706.64 7987.83 54213.73 88888.00 2009-12-17 08:21:00.000 351 706.14 7989.90 54215.03 88888.00 2009-12-17 08:22:00.000 351 706.21 7991.48 54215.92 88888.00 2009-12-17 08:23:00.000 351 706.55 7992.10 54215.64 88888.00 2009-12-17 08:24:00.000 351 706.85 7991.87 54216.37 88888.00 2009-12-17 08:25:00.000 351 706.84 7989.74 54216.94 88888.00 2009-12-17 08:26:00.000 351 706.66 7987.58 54216.58 88888.00 2009-12-17 08:27:00.000 351 706.35 7987.89 54216.70 88888.00 2009-12-17 08:28:00.000 351 706.00 7987.77 54216.86 88888.00 2009-12-17 08:29:00.000 351 705.73 7988.48 54216.74 88888.00 2009-12-17 08:30:00.000 351 705.34 7989.52 54217.96 88888.00 2009-12-17 08:31:00.000 351 705.20 7987.72 54217.96 88888.00 2009-12-17 08:32:00.000 351 705.36 7986.31 54216.13 88888.00 2009-12-17 08:33:00.000 351 705.50 7987.45 54215.72 88888.00 2009-12-17 08:34:00.000 351 705.31 7989.37 54217.06 88888.00 2009-12-17 08:35:00.000 351 705.28 7988.89 54217.92 88888.00 2009-12-17 08:36:00.000 351 705.64 7988.26 54218.20 88888.00 2009-12-17 08:37:00.000 351 705.89 7989.08 54219.26 88888.00 2009-12-17 08:38:00.000 351 705.70 7989.72 54219.83 88888.00 2009-12-17 08:39:00.000 351 705.54 7990.69 54219.83 88888.00 2009-12-17 08:40:00.000 351 706.21 7991.31 54218.98 88888.00 2009-12-17 08:41:00.000 351 706.66 7993.05 54218.37 88888.00 2009-12-17 08:42:00.000 351 706.30 7994.78 54219.14 88888.00 2009-12-17 08:43:00.000 351 705.61 7995.72 54221.17 88888.00 2009-12-17 08:44:00.000 351 705.46 7994.91 54222.64 88888.00 2009-12-17 08:45:00.000 351 705.54 7995.13 54223.45 88888.00 2009-12-17 08:46:00.000 351 706.60 7993.94 54222.19 88888.00 2009-12-17 08:47:00.000 351 706.56 7990.66 54218.57 88888.00 2009-12-17 08:48:00.000 351 705.85 7991.77 54217.96 88888.00 2009-12-17 08:49:00.000 351 705.56 7993.48 54218.65 88888.00 2009-12-17 08:50:00.000 351 706.26 7990.97 54218.73 88888.00 2009-12-17 08:51:00.000 351 706.36 7988.18 54217.51 88888.00 2009-12-17 08:52:00.000 351 705.47 7985.61 54216.01 88888.00 2009-12-17 08:53:00.000 351 704.25 7985.83 54214.91 88888.00 2009-12-17 08:54:00.000 351 704.29 7988.08 54214.99 88888.00 2009-12-17 08:55:00.000 351 704.61 7989.78 54215.92 88888.00 2009-12-17 08:56:00.000 351 705.10 7988.87 54214.54 88888.00 2009-12-17 08:57:00.000 351 704.59 7990.86 54214.46 88888.00 2009-12-17 08:58:00.000 351 704.73 7993.52 54216.13 88888.00 2009-12-17 08:59:00.000 351 705.02 7995.56 54215.97 88888.00 2009-12-17 09:00:00.000 351 705.69 7996.56 54213.36 88888.00 2009-12-17 09:01:00.000 351 705.41 8000.48 54210.03 88888.00 2009-12-17 09:02:00.000 351 705.09 8002.12 54207.91 88888.00 2009-12-17 09:03:00.000 351 706.23 8000.77 54204.98 88888.00 2009-12-17 09:04:00.000 351 708.69 7997.57 54199.00 88888.00 2009-12-17 09:05:00.000 351 709.22 8008.32 54194.81 88888.00 2009-12-17 09:06:00.000 351 710.69 8020.48 54187.28 88888.00 2009-12-17 09:07:00.000 351 709.43 8031.29 54187.77 88888.00 2009-12-17 09:08:00.000 351 705.77 8021.01 54199.33 88888.00 2009-12-17 09:09:00.000 351 703.56 8011.96 54207.01 88888.00 2009-12-17 09:10:00.000 351 703.27 8007.99 54212.67 88888.00 2009-12-17 09:11:00.000 351 701.41 8013.30 54220.81 88888.00 2009-12-17 09:12:00.000 351 701.87 8013.91 54230.37 88888.00 2009-12-17 09:13:00.000 351 701.48 8003.03 54231.14 88888.00 2009-12-17 09:14:00.000 351 700.60 7996.96 54230.29 88888.00 2009-12-17 09:15:00.000 351 702.31 7993.02 54229.59 88888.00 2009-12-17 09:16:00.000 351 705.48 7991.24 54225.53 88888.00 2009-12-17 09:17:00.000 351 705.28 7992.26 54221.70 88888.00 2009-12-17 09:18:00.000 351 706.39 7994.63 54221.34 88888.00 2009-12-17 09:19:00.000 351 706.29 7994.21 54221.09 88888.00 2009-12-17 09:20:00.000 351 705.10 7987.76 54218.49 88888.00 2009-12-17 09:21:00.000 351 705.04 7982.26 54216.09 88888.00 2009-12-17 09:22:00.000 351 705.06 7983.33 54216.13 88888.00 2009-12-17 09:23:00.000 351 705.07 7988.51 54216.58 88888.00 2009-12-17 09:24:00.000 351 704.98 7991.34 54216.49 88888.00 2009-12-17 09:25:00.000 351 704.82 7990.61 54217.10 88888.00 2009-12-17 09:26:00.000 351 705.07 7989.21 54217.63 88888.00 2009-12-17 09:27:00.000 351 705.49 7987.62 54216.94 88888.00 2009-12-17 09:28:00.000 351 705.67 7988.71 54215.84 88888.00 2009-12-17 09:29:00.000 351 705.57 7991.21 54217.27 88888.00 2009-12-17 09:30:00.000 351 704.86 7993.93 54221.62 88888.00 2009-12-17 09:31:00.000 351 704.88 7992.85 54223.45 88888.00 2009-12-17 09:32:00.000 351 704.90 7992.68 54224.10 88888.00 2009-12-17 09:33:00.000 351 704.94 7996.57 54223.74 88888.00 2009-12-17 09:34:00.000 351 705.02 8001.32 54225.93 88888.00 2009-12-17 09:35:00.000 351 705.75 8002.21 54228.33 88888.00 2009-12-17 09:36:00.000 351 705.42 7995.38 54225.93 88888.00 2009-12-17 09:37:00.000 351 704.65 7991.49 54221.82 88888.00 2009-12-17 09:38:00.000 351 703.20 7990.94 54220.36 88888.00 2009-12-17 09:39:00.000 351 702.71 7994.11 54219.63 88888.00 2009-12-17 09:40:00.000 351 701.44 7993.86 54219.95 88888.00 2009-12-17 09:41:00.000 351 701.63 7993.01 54220.40 88888.00 2009-12-17 09:42:00.000 351 702.53 7992.16 54219.99 88888.00 2009-12-17 09:43:00.000 351 702.68 7994.62 54220.73 88888.00 2009-12-17 09:44:00.000 351 702.94 7993.25 54220.52 88888.00 2009-12-17 09:45:00.000 351 704.05 7991.29 54217.10 88888.00 2009-12-17 09:46:00.000 351 704.84 7986.32 54216.49 88888.00 2009-12-17 09:47:00.000 351 704.81 7982.80 54217.63 88888.00 2009-12-17 09:48:00.000 351 705.10 7976.73 54216.78 88888.00 2009-12-17 09:49:00.000 351 705.07 7979.66 54216.05 88888.00 2009-12-17 09:50:00.000 351 704.01 7988.51 54218.37 88888.00 2009-12-17 09:51:00.000 351 703.66 7999.66 54222.52 88888.00 2009-12-17 09:52:00.000 351 704.19 7998.57 54223.13 88888.00 2009-12-17 09:53:00.000 351 705.39 7993.91 54221.29 88888.00 2009-12-17 09:54:00.000 351 705.84 7990.17 54222.35 88888.00 2009-12-17 09:55:00.000 351 707.40 7993.24 54221.66 88888.00 2009-12-17 09:56:00.000 351 710.68 8000.57 54220.68 88888.00 2009-12-17 09:57:00.000 351 712.88 7998.66 54217.63 88888.00 2009-12-17 09:58:00.000 351 713.17 7996.87 54212.14 88888.00 2009-12-17 09:59:00.000 351 710.56 7998.15 54208.89 88888.00 2009-12-17 10:00:00.000 351 708.00 7999.29 54208.44 88888.00 2009-12-17 10:01:00.000 351 706.25 7999.24 54210.51 88888.00 2009-12-17 10:02:00.000 351 705.65 7999.29 54212.59 88888.00 2009-12-17 10:03:00.000 351 705.33 8002.73 54215.84 88888.00 2009-12-17 10:04:00.000 351 706.08 8005.89 54220.48 88888.00 2009-12-17 10:05:00.000 351 707.46 8006.47 54221.99 88888.00 2009-12-17 10:06:00.000 351 709.06 8004.14 54220.32 88888.00 2009-12-17 10:07:00.000 351 708.95 7998.55 54214.34 88888.00 2009-12-17 10:08:00.000 351 707.87 7996.41 54209.50 88888.00 2009-12-17 10:09:00.000 351 707.46 7995.57 54206.81 88888.00 2009-12-17 10:10:00.000 351 706.27 7996.27 54206.89 88888.00 2009-12-17 10:11:00.000 351 707.36 7995.07 54206.04 88888.00 2009-12-17 10:12:00.000 351 706.94 7993.53 54201.77 88888.00 2009-12-17 10:13:00.000 351 705.07 8000.93 54200.71 88888.00 2009-12-17 10:14:00.000 351 705.37 8003.13 54203.92 88888.00 2009-12-17 10:15:00.000 351 706.22 8002.59 54208.11 88888.00 2009-12-17 10:16:00.000 351 706.63 8002.03 54212.02 88888.00 2009-12-17 10:17:00.000 351 707.26 7999.79 54212.83 88888.00 2009-12-17 10:18:00.000 351 707.08 7996.24 54211.29 88888.00 2009-12-17 10:19:00.000 351 706.43 7991.94 54208.52 88888.00 2009-12-17 10:20:00.000 351 705.79 7989.41 54205.27 88888.00 2009-12-17 10:21:00.000 351 705.58 7987.26 54201.40 88888.00 2009-12-17 10:22:00.000 351 706.28 7989.64 54197.33 88888.00 2009-12-17 10:23:00.000 351 706.31 7987.04 54195.38 88888.00 2009-12-17 10:24:00.000 351 708.08 7992.02 54194.93 88888.00 2009-12-17 10:25:00.000 351 706.96 7998.13 54199.77 88888.00 2009-12-17 10:26:00.000 351 705.93 8000.38 54203.92 88888.00 2009-12-17 10:27:00.000 351 705.20 7998.62 54208.03 88888.00 2009-12-17 10:28:00.000 351 704.21 7993.46 54210.64 88888.00 2009-12-17 10:29:00.000 351 704.68 7988.69 54210.39 88888.00 2009-12-17 10:30:00.000 351 705.05 7987.36 54207.67 88888.00 2009-12-17 10:31:00.000 351 705.08 7989.41 54204.33 88888.00 2009-12-17 10:32:00.000 351 704.14 7991.80 54202.78 88888.00 2009-12-17 10:33:00.000 351 703.63 7991.11 54199.53 88888.00 2009-12-17 10:34:00.000 351 703.76 7989.54 54197.33 88888.00 2009-12-17 10:35:00.000 351 703.60 7990.30 54198.02 88888.00 2009-12-17 10:36:00.000 351 703.96 7991.49 54200.26 88888.00 2009-12-17 10:37:00.000 351 704.18 7989.48 54201.36 88888.00 2009-12-17 10:38:00.000 351 703.53 7987.65 54203.19 88888.00 2009-12-17 10:39:00.000 351 703.19 7988.39 54204.94 88888.00 2009-12-17 10:40:00.000 351 702.79 7988.77 54205.67 88888.00 2009-12-17 10:41:00.000 351 702.18 7989.24 54205.31 88888.00 2009-12-17 10:42:00.000 351 702.63 7991.51 54205.47 88888.00 2009-12-17 10:43:00.000 351 704.28 7994.30 54206.77 88888.00 2009-12-17 10:44:00.000 351 705.07 7996.86 54210.88 88888.00 2009-12-17 10:45:00.000 351 704.22 7998.76 54214.74 88888.00 2009-12-17 10:46:00.000 351 704.46 7998.39 54216.90 88888.00 2009-12-17 10:47:00.000 351 704.88 7995.36 54215.48 88888.00 2009-12-17 10:48:00.000 351 704.72 7998.63 54215.15 88888.00 2009-12-17 10:49:00.000 351 704.63 7995.78 54212.18 88888.00 2009-12-17 10:50:00.000 351 704.37 7992.66 54208.56 88888.00 2009-12-17 10:51:00.000 351 703.82 7992.82 54208.89 88888.00 2009-12-17 10:52:00.000 351 703.41 7990.70 54209.29 88888.00 2009-12-17 10:53:00.000 351 703.64 7989.05 54207.75 88888.00 2009-12-17 10:54:00.000 351 704.71 7990.24 54208.19 88888.00 2009-12-17 10:55:00.000 351 704.97 7989.40 54209.25 88888.00 2009-12-17 10:56:00.000 351 704.44 7990.42 54210.43 88888.00 2009-12-17 10:57:00.000 351 704.52 7990.27 54211.08 88888.00 2009-12-17 10:58:00.000 351 705.03 7994.12 54213.61 88888.00 2009-12-17 10:59:00.000 351 705.40 7995.63 54216.29 88888.00 2009-12-17 11:00:00.000 351 705.37 7997.91 54217.96 88888.00 2009-12-17 11:01:00.000 351 704.95 7996.90 54214.99 88888.00 2009-12-17 11:02:00.000 351 704.80 7995.97 54211.33 88888.00 2009-12-17 11:03:00.000 351 704.13 7994.93 54206.97 88888.00 2009-12-17 11:04:00.000 351 703.57 7992.86 54204.61 88888.00 2009-12-17 11:05:00.000 351 703.08 7990.20 54204.66 88888.00 2009-12-17 11:06:00.000 351 702.75 7989.53 54204.49 88888.00 2009-12-17 11:07:00.000 351 702.47 7987.20 54201.36 88888.00 2009-12-17 11:08:00.000 351 701.75 7987.99 54199.85 88888.00 2009-12-17 11:09:00.000 351 700.33 7989.11 54201.12 88888.00 2009-12-17 11:10:00.000 351 699.23 7987.69 54203.23 88888.00 2009-12-17 11:11:00.000 351 698.59 7984.42 54206.28 88888.00 2009-12-17 11:12:00.000 351 698.64 7982.96 54209.09 88888.00 2009-12-17 11:13:00.000 351 699.45 7982.35 54213.24 88888.00 2009-12-17 11:14:00.000 351 700.13 7982.80 54219.46 88888.00 2009-12-17 11:15:00.000 351 699.62 7989.07 54222.88 88888.00 2009-12-17 11:16:00.000 351 700.91 7991.99 54224.71 88888.00 2009-12-17 11:17:00.000 351 702.74 7996.08 54226.22 88888.00 2009-12-17 11:18:00.000 351 703.38 7992.60 54227.72 88888.00 2009-12-17 11:19:00.000 351 703.58 7994.34 54228.45 88888.00 2009-12-17 11:20:00.000 351 701.67 8003.57 54232.85 88888.00 2009-12-17 11:21:00.000 351 702.66 8008.94 54234.88 88888.00 2009-12-17 11:22:00.000 351 704.63 8003.93 54230.04 88888.00 2009-12-17 11:23:00.000 351 704.66 7997.58 54220.64 88888.00 2009-12-17 11:24:00.000 351 703.97 7992.76 54210.15 88888.00 2009-12-17 11:25:00.000 351 703.49 8000.87 54206.24 88888.00 2009-12-17 11:26:00.000 351 704.54 8015.85 54211.57 88888.00 2009-12-17 11:27:00.000 351 705.40 8021.23 54218.00 88888.00 2009-12-17 11:28:00.000 351 705.89 8019.65 54221.46 88888.00 2009-12-17 11:29:00.000 351 704.10 8017.90 54222.64 88888.00 2009-12-17 11:30:00.000 351 703.23 8013.35 54219.34 88888.00 2009-12-17 11:31:00.000 351 703.02 8011.86 54216.58 88888.00 2009-12-17 11:32:00.000 351 703.10 8012.28 54213.00 88888.00 2009-12-17 11:33:00.000 351 703.69 8012.00 54209.58 88888.00 2009-12-17 11:34:00.000 351 703.80 8014.55 54210.07 88888.00 2009-12-17 11:35:00.000 351 703.81 8018.21 54212.67 88888.00 2009-12-17 11:36:00.000 351 703.89 8020.28 54215.23 88888.00 2009-12-17 11:37:00.000 351 702.29 8012.53 54217.71 88888.00 2009-12-17 11:38:00.000 351 701.41 8005.48 54215.40 88888.00 2009-12-17 11:39:00.000 351 700.60 8004.16 54213.56 88888.00 2009-12-17 11:40:00.000 351 700.77 8007.97 54210.72 88888.00 2009-12-17 11:41:00.000 351 701.06 8008.07 54206.85 88888.00 2009-12-17 11:42:00.000 351 702.53 8012.16 54204.09 88888.00 2009-12-17 11:43:00.000 351 701.75 8015.81 54208.48 88888.00 2009-12-17 11:44:00.000 351 700.13 8019.22 54213.16 88888.00 2009-12-17 11:45:00.000 351 701.30 8017.86 54214.74 88888.00 2009-12-17 11:46:00.000 351 701.47 8019.98 54214.99 88888.00 2009-12-17 11:47:00.000 351 702.14 8017.73 54212.51 88888.00 2009-12-17 11:48:00.000 351 703.39 8014.49 54209.50 88888.00 2009-12-17 11:49:00.000 351 704.75 8007.18 54205.96 88888.00 2009-12-17 11:50:00.000 351 704.17 8005.08 54205.10 88888.00 2009-12-17 11:51:00.000 351 703.14 8005.44 54208.89 88888.00 2009-12-17 11:52:00.000 351 702.24 8003.16 54209.62 88888.00 2009-12-17 11:53:00.000 351 702.87 7997.55 54207.99 88888.00 2009-12-17 11:54:00.000 351 703.77 8000.49 54209.74 88888.00 2009-12-17 11:55:00.000 351 704.62 8000.56 54209.42 88888.00 2009-12-17 11:56:00.000 351 704.51 7999.19 54210.96 88888.00 2009-12-17 11:57:00.000 351 703.46 7992.49 54210.15 88888.00 2009-12-17 11:58:00.000 351 702.99 7990.72 54208.19 88888.00 2009-12-17 11:59:00.000 351 703.49 7996.84 54205.18 88888.00 2009-12-17 12:00:00.000 351 703.45 8000.44 54202.87 88888.00 2009-12-17 12:01:00.000 351 703.03 8001.16 54202.25 88888.00 2009-12-17 12:02:00.000 351 702.95 8002.26 54201.64 88888.00 2009-12-17 12:03:00.000 351 703.97 8002.31 54202.05 88888.00 2009-12-17 12:04:00.000 351 704.79 8004.74 54202.25 88888.00 2009-12-17 12:05:00.000 351 704.62 8002.94 54208.89 88888.00 2009-12-17 12:06:00.000 351 703.57 7993.19 54212.02 88888.00 2009-12-17 12:07:00.000 351 704.17 7987.71 54210.80 88888.00 2009-12-17 12:08:00.000 351 704.60 7988.63 54204.49 88888.00 2009-12-17 12:09:00.000 351 704.67 7994.78 54201.69 88888.00 2009-12-17 12:10:00.000 351 702.56 8002.35 54201.93 88888.00 2009-12-17 12:11:00.000 351 702.96 8005.67 54204.61 88888.00 2009-12-17 12:12:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 12:13:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 12:14:00.000 351 702.57 8000.52 54208.77 88888.00 2009-12-17 12:15:00.000 351 703.19 8001.89 54205.10 88888.00 2009-12-17 12:16:00.000 351 703.10 8005.49 54202.66 88888.00 2009-12-17 12:17:00.000 351 702.99 8005.12 54204.21 88888.00 2009-12-17 12:18:00.000 351 703.39 7998.98 54206.00 88888.00 2009-12-17 12:19:00.000 351 703.54 7994.27 54206.57 88888.00 2009-12-17 12:20:00.000 351 703.95 7992.77 54205.59 88888.00 2009-12-17 12:21:00.000 351 703.97 7992.97 54204.94 88888.00 2009-12-17 12:22:00.000 351 704.41 7998.70 54204.98 88888.00 2009-12-17 12:23:00.000 351 705.27 8005.68 54207.46 88888.00 2009-12-17 12:24:00.000 351 705.59 8006.18 54210.11 88888.00 2009-12-17 12:25:00.000 351 705.20 8002.62 54212.14 88888.00 2009-12-17 12:26:00.000 351 704.17 7998.86 54213.20 88888.00 2009-12-17 12:27:00.000 351 703.61 7996.92 54213.12 88888.00 2009-12-17 12:28:00.000 351 703.90 7994.39 54212.26 88888.00 2009-12-17 12:29:00.000 351 704.20 7993.26 54210.51 88888.00 2009-12-17 12:30:00.000 351 704.36 7993.28 54208.52 88888.00 2009-12-17 12:31:00.000 351 704.22 7996.91 54206.89 88888.00 2009-12-17 12:32:00.000 351 704.16 8003.84 54206.24 88888.00 2009-12-17 12:33:00.000 351 704.66 8002.52 54205.75 88888.00 2009-12-17 12:34:00.000 351 704.79 7998.27 54209.46 88888.00 2009-12-17 12:35:00.000 351 704.92 7998.31 54211.53 88888.00 2009-12-17 12:36:00.000 351 704.88 7999.72 54213.28 88888.00 2009-12-17 12:37:00.000 351 704.64 7996.84 54212.51 88888.00 2009-12-17 12:38:00.000 351 704.36 7993.86 54211.29 88888.00 2009-12-17 12:39:00.000 351 704.49 7995.91 54210.88 88888.00 2009-12-17 12:40:00.000 351 704.89 7997.33 54209.42 88888.00 2009-12-17 12:41:00.000 351 705.50 7996.96 54207.26 88888.00 2009-12-17 12:42:00.000 351 705.11 7996.11 54206.36 88888.00 2009-12-17 12:43:00.000 351 704.30 7995.69 54208.28 88888.00 2009-12-17 12:44:00.000 351 703.80 7988.75 54206.93 88888.00 2009-12-17 12:45:00.000 351 703.87 7990.99 54204.41 88888.00 2009-12-17 12:46:00.000 351 703.79 7999.74 54201.08 88888.00 2009-12-17 12:47:00.000 351 704.44 8016.22 54201.89 88888.00 2009-12-17 12:48:00.000 351 703.34 8013.27 54206.97 88888.00 2009-12-17 12:49:00.000 351 702.44 8019.47 54212.63 88888.00 2009-12-17 12:50:00.000 351 699.83 8025.67 54216.29 88888.00 2009-12-17 12:51:00.000 351 698.89 8034.44 54214.79 88888.00 2009-12-17 12:52:00.000 351 697.94 8048.86 54213.36 88888.00 2009-12-17 12:53:00.000 351 696.59 8054.28 54212.83 88888.00 2009-12-17 12:54:00.000 351 695.51 8060.64 54213.24 88888.00 2009-12-17 12:55:00.000 351 695.45 8061.61 54210.80 88888.00 2009-12-17 12:56:00.000 351 695.64 8056.93 54204.33 88888.00 2009-12-17 12:57:00.000 351 696.82 8051.11 54199.33 88888.00 2009-12-17 12:58:00.000 351 697.33 8048.17 54199.04 88888.00 2009-12-17 12:59:00.000 351 696.83 8061.44 54200.34 88888.00 2009-12-17 13:00:00.000 351 697.05 8063.75 54202.30 88888.00 2009-12-17 13:01:00.000 351 696.55 8059.94 54202.42 88888.00 2009-12-17 13:02:00.000 351 696.93 8053.38 54199.61 88888.00 2009-12-17 13:03:00.000 351 697.29 8049.42 54196.80 88888.00 2009-12-17 13:04:00.000 351 697.67 8056.04 54193.51 88888.00 2009-12-17 13:05:00.000 351 698.39 8065.16 54191.96 88888.00 2009-12-17 13:06:00.000 351 697.46 8063.11 54197.33 88888.00 2009-12-17 13:07:00.000 351 700.40 8063.41 54197.78 88888.00 2009-12-17 13:08:00.000 351 698.95 8057.14 54199.00 88888.00 2009-12-17 13:09:00.000 351 699.08 8055.57 54192.78 88888.00 2009-12-17 13:10:00.000 351 698.49 8052.53 54188.22 88888.00 2009-12-17 13:11:00.000 351 698.83 8057.18 54185.62 88888.00 2009-12-17 13:12:00.000 351 699.38 8058.02 54186.51 88888.00 2009-12-17 13:13:00.000 351 700.76 8057.40 54189.15 88888.00 2009-12-17 13:14:00.000 351 698.98 8051.94 54193.06 88888.00 2009-12-17 13:15:00.000 351 697.09 8045.66 54198.23 88888.00 2009-12-17 13:16:00.000 351 698.71 8037.10 54200.46 88888.00 2009-12-17 13:17:00.000 351 700.04 8029.09 54200.22 88888.00 2009-12-17 13:18:00.000 351 701.36 8024.71 54199.33 88888.00 2009-12-17 13:19:00.000 351 702.07 8022.65 54199.41 88888.00 2009-12-17 13:20:00.000 351 702.89 8021.74 54198.47 88888.00 2009-12-17 13:21:00.000 351 703.31 8017.81 54198.35 88888.00 2009-12-17 13:22:00.000 351 703.81 8018.00 54199.12 88888.00 2009-12-17 13:23:00.000 351 704.66 8020.25 54200.63 88888.00 2009-12-17 13:24:00.000 351 704.96 8014.26 54200.79 88888.00 2009-12-17 13:25:00.000 351 703.72 8003.88 54200.91 88888.00 2009-12-17 13:26:00.000 351 703.16 7999.55 54202.91 88888.00 2009-12-17 13:27:00.000 351 703.52 8000.00 54204.00 88888.00 2009-12-17 13:28:00.000 351 703.77 8003.32 54202.78 88888.00 2009-12-17 13:29:00.000 351 703.51 8009.26 54201.60 88888.00 2009-12-17 13:30:00.000 351 703.02 8009.10 54202.25 88888.00 2009-12-17 13:31:00.000 351 703.30 8009.09 54202.42 88888.00 2009-12-17 13:32:00.000 351 703.49 8012.27 54203.76 88888.00 2009-12-17 13:33:00.000 351 702.98 8012.74 54204.70 88888.00 2009-12-17 13:34:00.000 351 702.61 8007.97 54205.22 88888.00 2009-12-17 13:35:00.000 351 703.23 8003.97 54203.60 88888.00 2009-12-17 13:36:00.000 351 704.05 8003.72 54202.42 88888.00 2009-12-17 13:37:00.000 351 704.13 8004.47 54201.56 88888.00 2009-12-17 13:38:00.000 351 704.11 8004.36 54200.38 88888.00 2009-12-17 13:39:00.000 351 703.43 8005.01 54200.63 88888.00 2009-12-17 13:40:00.000 351 703.48 8006.72 54200.63 88888.00 2009-12-17 13:41:00.000 351 704.02 8006.49 54199.98 88888.00 2009-12-17 13:42:00.000 351 704.32 8002.80 54200.38 88888.00 2009-12-17 13:43:00.000 351 704.11 8001.48 54201.32 88888.00 2009-12-17 13:44:00.000 351 704.35 8001.31 54199.90 88888.00 2009-12-17 13:45:00.000 351 704.64 8005.81 54197.78 88888.00 2009-12-17 13:46:00.000 351 704.91 8010.49 54197.62 88888.00 2009-12-17 13:47:00.000 351 704.29 8009.27 54198.39 88888.00 2009-12-17 13:48:00.000 351 704.26 8004.47 54198.35 88888.00 2009-12-17 13:49:00.000 351 704.54 8004.00 54197.74 88888.00 2009-12-17 13:50:00.000 351 704.87 8007.67 54197.82 88888.00 2009-12-17 13:51:00.000 351 704.20 8002.60 54196.40 88888.00 2009-12-17 13:52:00.000 351 703.84 7999.14 54195.70 88888.00 2009-12-17 13:53:00.000 351 704.73 8003.89 54199.41 88888.00 2009-12-17 13:54:00.000 351 705.29 8003.45 54202.91 88888.00 2009-12-17 13:55:00.000 351 705.40 7998.68 54202.05 88888.00 2009-12-17 13:56:00.000 351 705.25 7999.35 54201.16 88888.00 2009-12-17 13:57:00.000 351 705.62 8000.45 54200.10 88888.00 2009-12-17 13:58:00.000 351 705.61 8001.11 54199.73 88888.00 2009-12-17 13:59:00.000 351 705.82 8006.26 54200.10 88888.00 2009-12-17 14:00:00.000 351 706.07 8010.13 54200.34 88888.00 2009-12-17 14:01:00.000 351 705.64 8005.63 54200.18 88888.00 2009-12-17 14:02:00.000 351 705.21 7997.71 54200.38 88888.00 2009-12-17 14:03:00.000 351 705.67 7990.81 54199.28 88888.00 2009-12-17 14:04:00.000 351 705.97 7989.47 54196.97 88888.00 2009-12-17 14:05:00.000 351 706.68 7991.93 54196.48 88888.00 2009-12-17 14:06:00.000 351 706.15 7987.31 54195.91 88888.00 2009-12-17 14:07:00.000 351 706.08 7986.88 54195.46 88888.00 2009-12-17 14:08:00.000 351 705.33 7996.73 54200.51 88888.00 2009-12-17 14:09:00.000 351 705.65 8008.51 54205.10 88888.00 2009-12-17 14:10:00.000 351 705.31 8017.10 54207.42 88888.00 2009-12-17 14:11:00.000 351 704.80 8023.16 54207.99 88888.00 2009-12-17 14:12:00.000 351 704.46 8024.15 54209.13 88888.00 2009-12-17 14:13:00.000 351 704.52 8018.37 54207.58 88888.00 2009-12-17 14:14:00.000 351 704.63 8013.55 54205.31 88888.00 2009-12-17 14:15:00.000 351 704.72 8010.85 54203.52 88888.00 2009-12-17 14:16:00.000 351 705.29 8009.17 54202.09 88888.00 2009-12-17 14:17:00.000 351 705.54 8009.57 54201.81 88888.00 2009-12-17 14:18:00.000 351 704.90 8009.43 54202.78 88888.00 2009-12-17 14:19:00.000 351 705.27 8007.53 54202.78 88888.00 2009-12-17 14:20:00.000 351 706.03 8009.23 54204.00 88888.00 2009-12-17 14:21:00.000 351 706.07 8013.62 54205.43 88888.00 2009-12-17 14:22:00.000 351 705.75 8018.84 54207.38 88888.00 2009-12-17 14:23:00.000 351 705.30 8019.66 54208.36 88888.00 2009-12-17 14:24:00.000 351 704.99 8017.63 54208.36 88888.00 2009-12-17 14:25:00.000 351 704.79 8015.35 54206.89 88888.00 2009-12-17 14:26:00.000 351 705.52 8018.01 54205.59 88888.00 2009-12-17 14:27:00.000 351 705.73 8022.84 54204.94 88888.00 2009-12-17 14:28:00.000 351 705.28 8024.35 54204.78 88888.00 2009-12-17 14:29:00.000 351 705.25 8022.43 54204.41 88888.00 2009-12-17 14:30:00.000 351 705.36 8020.13 54203.60 88888.00 2009-12-17 14:31:00.000 351 704.88 8018.12 54202.50 88888.00 2009-12-17 14:32:00.000 351 704.61 8016.65 54201.32 88888.00 2009-12-17 14:33:00.000 351 704.89 8018.53 54200.38 88888.00 2009-12-17 14:34:00.000 351 705.45 8022.32 54200.30 88888.00 2009-12-17 14:35:00.000 351 705.12 8022.97 54200.51 88888.00 2009-12-17 14:36:00.000 351 704.96 8022.66 54200.63 88888.00 2009-12-17 14:37:00.000 351 704.72 8022.74 54200.18 88888.00 2009-12-17 14:38:00.000 351 704.80 8021.85 54199.00 88888.00 2009-12-17 14:39:00.000 351 704.81 8021.43 54198.47 88888.00 2009-12-17 14:40:00.000 351 705.18 8021.63 54198.47 88888.00 2009-12-17 14:41:00.000 351 705.22 8022.89 54199.16 88888.00 2009-12-17 14:42:00.000 351 705.26 8021.81 54199.28 88888.00 2009-12-17 14:43:00.000 351 705.74 8020.61 54198.76 88888.00 2009-12-17 14:44:00.000 351 705.77 8019.61 54198.02 88888.00 2009-12-17 14:45:00.000 351 705.82 8019.88 54197.86 88888.00 2009-12-17 14:46:00.000 351 705.85 8020.00 54198.27 88888.00 2009-12-17 14:47:00.000 351 706.10 8019.21 54198.59 88888.00 2009-12-17 14:48:00.000 351 706.20 8018.85 54197.86 88888.00 2009-12-17 14:49:00.000 351 706.20 8020.24 54197.29 88888.00 2009-12-17 14:50:00.000 351 706.12 8017.76 54196.84 88888.00 2009-12-17 14:51:00.000 351 705.89 8012.99 54195.66 88888.00 2009-12-17 14:52:00.000 351 706.05 8008.98 54194.69 88888.00 2009-12-17 14:53:00.000 351 706.17 8007.58 54194.24 88888.00 2009-12-17 14:54:00.000 351 706.22 8003.94 54193.06 88888.00 2009-12-17 14:55:00.000 351 706.28 8000.47 54192.37 88888.00 2009-12-17 14:56:00.000 351 706.50 7998.13 54192.61 88888.00 2009-12-17 14:57:00.000 351 706.78 8000.04 54193.55 88888.00 2009-12-17 14:58:00.000 351 706.94 8000.28 54194.16 88888.00 2009-12-17 14:59:00.000 351 706.70 7998.59 54194.61 88888.00 2009-12-17 15:00:00.000 351 706.49 7997.14 54196.07 88888.00 2009-12-17 15:01:00.000 351 706.29 7996.39 54197.70 88888.00 2009-12-17 15:02:00.000 351 706.39 7995.37 54198.76 88888.00 2009-12-17 15:03:00.000 351 706.60 7994.88 54199.16 88888.00 2009-12-17 15:04:00.000 351 706.35 7996.37 54199.57 88888.00 2009-12-17 15:05:00.000 351 705.76 7996.86 54199.77 88888.00 2009-12-17 15:06:00.000 351 705.50 7998.03 54199.49 88888.00 2009-12-17 15:07:00.000 351 705.29 7997.85 54198.76 88888.00 2009-12-17 15:08:00.000 351 705.29 7997.73 54198.59 88888.00 2009-12-17 15:09:00.000 351 705.35 7996.80 54197.58 88888.00 2009-12-17 15:10:00.000 351 705.21 7995.25 54195.83 88888.00 2009-12-17 15:11:00.000 351 705.12 7992.73 54194.69 88888.00 2009-12-17 15:12:00.000 351 705.62 7991.40 54193.91 88888.00 2009-12-17 15:13:00.000 351 705.86 7992.92 54192.78 88888.00 2009-12-17 15:14:00.000 351 705.25 7994.95 54192.04 88888.00 2009-12-17 15:15:00.000 351 704.95 7995.62 54191.84 88888.00 2009-12-17 15:16:00.000 351 704.90 7996.18 54192.00 88888.00 2009-12-17 15:17:00.000 351 704.67 7998.36 54192.69 88888.00 2009-12-17 15:18:00.000 351 704.35 7998.80 54192.73 88888.00 2009-12-17 15:19:00.000 351 704.48 7997.81 54192.57 88888.00 2009-12-17 15:20:00.000 351 704.49 7998.22 54193.26 88888.00 2009-12-17 15:21:00.000 351 704.53 7997.01 54193.91 88888.00 2009-12-17 15:22:00.000 351 704.69 7995.18 54194.36 88888.00 2009-12-17 15:23:00.000 351 704.92 7993.25 54193.75 88888.00 2009-12-17 15:24:00.000 351 704.63 7991.79 54193.26 88888.00 2009-12-17 15:25:00.000 351 704.90 7991.86 54192.86 88888.00 2009-12-17 15:26:00.000 351 704.63 7991.79 54192.90 88888.00 2009-12-17 15:27:00.000 351 704.55 7989.76 54193.22 88888.00 2009-12-17 15:28:00.000 351 704.99 7986.44 54194.36 88888.00 2009-12-17 15:29:00.000 351 705.22 7983.07 54195.30 88888.00 2009-12-17 15:30:00.000 351 705.19 7980.52 54194.81 88888.00 2009-12-17 15:31:00.000 351 705.31 7980.15 54193.55 88888.00 2009-12-17 15:32:00.000 351 704.92 7980.95 54190.94 88888.00 2009-12-17 15:33:00.000 351 704.54 7981.41 54187.32 88888.00 2009-12-17 15:34:00.000 351 704.62 7982.37 54184.35 88888.00 2009-12-17 15:35:00.000 351 704.41 7982.98 54182.28 88888.00 2009-12-17 15:36:00.000 351 704.30 7985.86 54182.56 88888.00 2009-12-17 15:37:00.000 351 704.08 7987.17 54184.03 88888.00 2009-12-17 15:38:00.000 351 704.17 7988.17 54186.10 88888.00 2009-12-17 15:39:00.000 351 704.44 7988.32 54188.30 88888.00 2009-12-17 15:40:00.000 351 704.52 7989.19 54190.17 88888.00 2009-12-17 15:41:00.000 351 704.69 7991.60 54191.72 88888.00 2009-12-17 15:42:00.000 351 704.68 7991.69 54191.72 88888.00 2009-12-17 15:43:00.000 351 704.88 7989.52 54191.27 88888.00 2009-12-17 15:44:00.000 351 705.08 7987.97 54192.33 88888.00 2009-12-17 15:45:00.000 351 705.28 7986.75 54193.35 88888.00 2009-12-17 15:46:00.000 351 705.35 7986.19 54193.67 88888.00 2009-12-17 15:47:00.000 351 705.10 7986.11 54193.35 88888.00 2009-12-17 15:48:00.000 351 704.97 7986.28 54192.86 88888.00 2009-12-17 15:49:00.000 351 704.92 7987.70 54192.82 88888.00 2009-12-17 15:50:00.000 351 705.01 7988.90 54193.10 88888.00 2009-12-17 15:51:00.000 351 704.88 7989.85 54192.78 88888.00 2009-12-17 15:52:00.000 351 704.67 7991.28 54192.73 88888.00 2009-12-17 15:53:00.000 351 704.56 7993.58 54193.30 88888.00 2009-12-17 15:54:00.000 351 704.42 7994.70 54194.00 88888.00 2009-12-17 15:55:00.000 351 704.61 7995.17 54194.81 88888.00 2009-12-17 15:56:00.000 351 704.99 7996.19 54195.30 88888.00 2009-12-17 15:57:00.000 351 705.26 7997.37 54195.70 88888.00 2009-12-17 15:58:00.000 351 704.75 7998.53 54196.15 88888.00 2009-12-17 15:59:00.000 351 704.23 7999.21 54195.79 88888.00 2009-12-17 16:00:00.000 351 704.03 8000.93 54195.42 88888.00 2009-12-17 16:01:00.000 351 703.48 8001.29 54194.04 88888.00 2009-12-17 16:02:00.000 351 703.14 8003.30 54192.86 88888.00 2009-12-17 16:03:00.000 351 703.16 8005.84 54191.76 88888.00 2009-12-17 16:04:00.000 351 702.68 8007.66 54190.05 88888.00 2009-12-17 16:05:00.000 351 701.69 8009.53 54188.18 88888.00 2009-12-17 16:06:00.000 351 701.10 8009.21 54187.08 88888.00 2009-12-17 16:07:00.000 351 700.76 8007.68 54186.10 88888.00 2009-12-17 16:08:00.000 351 699.95 8006.94 54186.80 88888.00 2009-12-17 16:09:00.000 351 698.81 8008.21 54188.99 88888.00 2009-12-17 16:10:00.000 351 698.78 8006.66 54189.40 88888.00 2009-12-17 16:11:00.000 351 699.59 8007.94 54189.15 88888.00 2009-12-17 16:12:00.000 351 700.10 8008.13 54188.10 88888.00 2009-12-17 16:13:00.000 351 699.64 8011.74 54187.77 88888.00 2009-12-17 16:14:00.000 351 699.37 8015.38 54187.61 88888.00 2009-12-17 16:15:00.000 351 701.12 8014.88 54186.02 88888.00 2009-12-17 16:16:00.000 351 702.44 8018.32 54185.78 88888.00 2009-12-17 16:17:00.000 351 702.37 8018.06 54186.67 88888.00 2009-12-17 16:18:00.000 351 701.84 8015.04 54188.59 88888.00 2009-12-17 16:19:00.000 351 702.30 8013.51 54190.54 88888.00 2009-12-17 16:20:00.000 351 702.65 8009.85 54192.17 88888.00 2009-12-17 16:21:00.000 351 703.28 8007.41 54192.57 88888.00 2009-12-17 16:22:00.000 351 703.33 8005.95 54190.05 88888.00 2009-12-17 16:23:00.000 351 702.21 8005.85 54187.16 88888.00 2009-12-17 16:24:00.000 351 701.34 8008.26 54186.02 88888.00 2009-12-17 16:25:00.000 351 701.55 8014.44 54187.04 88888.00 2009-12-17 16:26:00.000 351 701.69 8017.15 54188.10 88888.00 2009-12-17 16:27:00.000 351 702.15 8019.08 54189.15 88888.00 2009-12-17 16:28:00.000 351 702.67 8020.26 54189.44 88888.00 2009-12-17 16:29:00.000 351 702.47 8018.60 54189.85 88888.00 2009-12-17 16:30:00.000 351 703.00 8017.42 54190.54 88888.00 2009-12-17 16:31:00.000 351 703.15 8017.29 54191.03 88888.00 2009-12-17 16:32:00.000 351 703.00 8014.25 54190.25 88888.00 2009-12-17 16:33:00.000 351 702.50 8012.46 54189.77 88888.00 2009-12-17 16:34:00.000 351 702.27 8010.56 54190.99 88888.00 2009-12-17 16:35:00.000 351 702.36 8009.01 54192.29 88888.00 2009-12-17 16:36:00.000 351 702.53 8006.93 54192.65 88888.00 2009-12-17 16:37:00.000 351 702.53 8005.12 54192.98 88888.00 2009-12-17 16:38:00.000 351 703.04 8005.31 54193.75 88888.00 2009-12-17 16:39:00.000 351 703.81 8004.75 54193.22 88888.00 2009-12-17 16:40:00.000 351 704.24 8003.12 54192.49 88888.00 2009-12-17 16:41:00.000 351 704.52 8002.07 54191.68 88888.00 2009-12-17 16:42:00.000 351 704.83 8002.95 54191.43 88888.00 2009-12-17 16:43:00.000 351 704.59 8001.18 54190.46 88888.00 2009-12-17 16:44:00.000 351 703.69 7998.00 54189.72 88888.00 2009-12-17 16:45:00.000 351 703.36 7997.30 54190.01 88888.00 2009-12-17 16:46:00.000 351 703.42 7999.79 54190.94 88888.00 2009-12-17 16:47:00.000 351 703.73 8001.86 54191.07 88888.00 2009-12-17 16:48:00.000 351 704.18 8002.48 54189.60 88888.00 2009-12-17 16:49:00.000 351 704.79 8003.17 54187.98 88888.00 2009-12-17 16:50:00.000 351 705.21 8005.29 54187.24 88888.00 2009-12-17 16:51:00.000 351 704.96 8004.22 54187.65 88888.00 2009-12-17 16:52:00.000 351 704.84 8002.33 54188.30 88888.00 2009-12-17 16:53:00.000 351 705.15 8002.39 54190.54 88888.00 2009-12-17 16:54:00.000 351 705.37 8000.46 54192.41 88888.00 2009-12-17 16:55:00.000 351 705.56 7998.62 54193.79 88888.00 2009-12-17 16:56:00.000 351 705.21 7996.03 54194.32 88888.00 2009-12-17 16:57:00.000 351 704.76 7994.58 54195.05 88888.00 2009-12-17 16:58:00.000 351 704.28 7993.15 54195.66 88888.00 2009-12-17 16:59:00.000 351 703.67 7990.36 54195.83 88888.00 2009-12-17 17:00:00.000 351 703.40 7988.56 54196.36 88888.00 2009-12-17 17:01:00.000 351 703.41 7989.09 54196.76 88888.00 2009-12-17 17:02:00.000 351 703.21 7989.57 54196.88 88888.00 2009-12-17 17:03:00.000 351 702.96 7987.03 54196.27 88888.00 2009-12-17 17:04:00.000 351 703.51 7985.35 54195.22 88888.00 2009-12-17 17:05:00.000 351 704.26 7987.35 54194.77 88888.00 2009-12-17 17:06:00.000 351 704.54 7988.77 54193.43 88888.00 2009-12-17 17:07:00.000 351 704.49 7989.66 54191.35 88888.00 2009-12-17 17:08:00.000 351 704.35 7992.01 54188.50 88888.00 2009-12-17 17:09:00.000 351 704.30 7994.29 54186.63 88888.00 2009-12-17 17:10:00.000 351 704.24 7995.47 54186.35 88888.00 2009-12-17 17:11:00.000 351 704.03 7995.62 54187.61 88888.00 2009-12-17 17:12:00.000 351 704.12 7995.34 54189.24 88888.00 2009-12-17 17:13:00.000 351 704.28 7994.01 54190.50 88888.00 2009-12-17 17:14:00.000 351 704.66 7992.97 54191.92 88888.00 2009-12-17 17:15:00.000 351 704.85 7992.33 54194.00 88888.00 2009-12-17 17:16:00.000 351 704.82 7992.42 54196.36 88888.00 2009-12-17 17:17:00.000 351 704.72 7992.04 54197.98 88888.00 2009-12-17 17:18:00.000 351 704.78 7991.28 54198.59 88888.00 2009-12-17 17:19:00.000 351 704.88 7990.42 54198.51 88888.00 2009-12-17 17:20:00.000 351 704.81 7988.76 54197.78 88888.00 2009-12-17 17:21:00.000 351 704.59 7988.06 54197.01 88888.00 2009-12-17 17:22:00.000 351 704.50 7987.64 54196.27 88888.00 2009-12-17 17:23:00.000 351 704.54 7986.80 54195.30 88888.00 2009-12-17 17:24:00.000 351 704.47 7986.04 54194.77 88888.00 2009-12-17 17:25:00.000 351 704.16 7986.15 54194.28 88888.00 2009-12-17 17:26:00.000 351 704.02 7986.16 54193.75 88888.00 2009-12-17 17:27:00.000 351 703.95 7986.23 54193.10 88888.00 2009-12-17 17:28:00.000 351 704.13 7985.96 54192.65 88888.00 2009-12-17 17:29:00.000 351 704.20 7985.93 54192.94 88888.00 2009-12-17 17:30:00.000 351 704.61 7987.06 54193.63 88888.00 2009-12-17 17:31:00.000 351 704.99 7988.37 54194.53 88888.00 2009-12-17 17:32:00.000 351 705.30 7988.75 54194.85 88888.00 2009-12-17 17:33:00.000 351 705.60 7988.94 54195.30 88888.00 2009-12-17 17:34:00.000 351 705.75 7989.59 54195.87 88888.00 2009-12-17 17:35:00.000 351 705.77 7989.95 54196.60 88888.00 2009-12-17 17:36:00.000 351 705.73 7989.88 54197.05 88888.00 2009-12-17 17:37:00.000 351 705.81 7989.23 54197.25 88888.00 2009-12-17 17:38:00.000 351 705.69 7988.66 54197.70 88888.00 2009-12-17 17:39:00.000 351 705.39 7988.23 54197.94 88888.00 2009-12-17 17:40:00.000 351 705.28 7987.32 54197.49 88888.00 2009-12-17 17:41:00.000 351 705.20 7986.65 54197.25 88888.00 2009-12-17 17:42:00.000 351 705.40 7986.70 54197.21 88888.00 2009-12-17 17:43:00.000 351 705.60 7985.77 54197.01 88888.00 2009-12-17 17:44:00.000 351 705.62 7986.01 54197.41 88888.00 2009-12-17 17:45:00.000 351 705.83 7986.84 54198.02 88888.00 2009-12-17 17:46:00.000 351 705.97 7988.11 54197.94 88888.00 2009-12-17 17:47:00.000 351 705.99 7989.01 54197.82 88888.00 2009-12-17 17:48:00.000 351 705.68 7989.16 54197.78 88888.00 2009-12-17 17:49:00.000 351 705.56 7989.45 54197.66 88888.00 2009-12-17 17:50:00.000 351 705.69 7989.60 54197.49 88888.00 2009-12-17 17:51:00.000 351 705.61 7988.03 54197.01 88888.00 2009-12-17 17:52:00.000 351 705.75 7986.38 54196.48 88888.00 2009-12-17 17:53:00.000 351 706.03 7986.28 54196.88 88888.00 2009-12-17 17:54:00.000 351 706.42 7986.39 54196.97 88888.00 2009-12-17 17:55:00.000 351 706.44 7985.48 54197.01 88888.00 2009-12-17 17:56:00.000 351 706.50 7985.04 54197.17 88888.00 2009-12-17 17:57:00.000 351 706.66 7984.08 54197.13 88888.00 2009-12-17 17:58:00.000 351 706.77 7983.05 54197.29 88888.00 2009-12-17 17:59:00.000 351 706.70 7982.71 54197.90 88888.00 2009-12-17 18:00:00.000 351 706.63 7982.45 54198.31 88888.00 2009-12-17 18:01:00.000 351 706.27 7981.87 54198.51 88888.00 2009-12-17 18:02:00.000 351 705.92 7981.87 54198.76 88888.00 2009-12-17 18:03:00.000 351 705.64 7982.18 54199.16 88888.00 2009-12-17 18:04:00.000 351 705.28 7982.34 54199.61 88888.00 2009-12-17 18:05:00.000 351 705.20 7982.74 54199.41 88888.00 2009-12-17 18:06:00.000 351 705.45 7983.39 54199.00 88888.00 2009-12-17 18:07:00.000 351 705.77 7983.41 54198.59 88888.00 2009-12-17 18:08:00.000 351 705.80 7983.56 54198.43 88888.00 2009-12-17 18:09:00.000 351 705.70 7983.47 54198.27 88888.00 2009-12-17 18:10:00.000 351 705.62 7982.76 54197.74 88888.00 2009-12-17 18:11:00.000 351 705.69 7982.94 54197.13 88888.00 2009-12-17 18:12:00.000 351 705.80 7983.60 54196.68 88888.00 2009-12-17 18:13:00.000 351 705.65 7983.49 54196.07 88888.00 2009-12-17 18:14:00.000 351 705.35 7982.98 54195.42 88888.00 2009-12-17 18:15:00.000 351 704.93 7983.04 54194.65 88888.00 2009-12-17 18:16:00.000 351 704.64 7983.39 54194.40 88888.00 2009-12-17 18:17:00.000 351 704.36 7982.50 54194.24 88888.00 2009-12-17 18:18:00.000 351 704.22 7980.86 54194.36 88888.00 2009-12-17 18:19:00.000 351 704.17 7979.85 54194.53 88888.00 2009-12-17 18:20:00.000 351 704.30 7980.42 54195.46 88888.00 2009-12-17 18:21:00.000 351 704.49 7981.51 54196.60 88888.00 2009-12-17 18:22:00.000 351 704.42 7981.99 54197.29 88888.00 2009-12-17 18:23:00.000 351 704.46 7981.56 54197.33 88888.00 2009-12-17 18:24:00.000 351 704.93 7981.32 54196.44 88888.00 2009-12-17 18:25:00.000 351 705.02 7981.37 54196.15 88888.00 2009-12-17 18:26:00.000 351 704.80 7980.42 54196.23 88888.00 2009-12-17 18:27:00.000 351 704.88 7980.10 54196.03 88888.00 2009-12-17 18:28:00.000 351 705.21 7981.05 54195.95 88888.00 2009-12-17 18:29:00.000 351 705.30 7981.10 54195.75 88888.00 2009-12-17 18:30:00.000 351 705.32 7979.20 54195.66 88888.00 2009-12-17 18:31:00.000 351 705.64 7979.50 54195.87 88888.00 2009-12-17 18:32:00.000 351 705.78 7980.03 54196.03 88888.00 2009-12-17 18:33:00.000 351 705.85 7980.25 54196.11 88888.00 2009-12-17 18:34:00.000 351 705.90 7980.52 54196.23 88888.00 2009-12-17 18:35:00.000 351 705.94 7981.33 54196.23 88888.00 2009-12-17 18:36:00.000 351 706.16 7981.54 54196.68 88888.00 2009-12-17 18:37:00.000 351 706.17 7981.17 54197.54 88888.00 2009-12-17 18:38:00.000 351 706.09 7981.56 54198.72 88888.00 2009-12-17 18:39:00.000 351 706.10 7983.25 54199.41 88888.00 2009-12-17 18:40:00.000 351 706.29 7984.29 54199.37 88888.00 2009-12-17 18:41:00.000 351 706.44 7985.23 54199.04 88888.00 2009-12-17 18:42:00.000 351 706.61 7985.70 54198.92 88888.00 2009-12-17 18:43:00.000 351 706.65 7985.48 54198.72 88888.00 2009-12-17 18:44:00.000 351 706.54 7984.95 54198.55 88888.00 2009-12-17 18:45:00.000 351 706.46 7983.70 54198.19 88888.00 2009-12-17 18:46:00.000 351 706.20 7982.64 54198.11 88888.00 2009-12-17 18:47:00.000 351 706.16 7981.79 54198.02 88888.00 2009-12-17 18:48:00.000 351 706.20 7981.57 54198.27 88888.00 2009-12-17 18:49:00.000 351 706.38 7981.84 54198.39 88888.00 2009-12-17 18:50:00.000 351 706.34 7981.48 54198.51 88888.00 2009-12-17 18:51:00.000 351 706.29 7980.72 54198.47 88888.00 2009-12-17 18:52:00.000 351 706.51 7980.68 54199.20 88888.00 2009-12-17 18:53:00.000 351 706.79 7981.69 54200.38 88888.00 2009-12-17 18:54:00.000 351 706.74 7982.24 54201.48 88888.00 2009-12-17 18:55:00.000 351 706.73 7982.37 54202.05 88888.00 2009-12-17 18:56:00.000 351 706.70 7982.79 54202.95 88888.00 2009-12-17 18:57:00.000 351 706.77 7983.30 54203.35 88888.00 2009-12-17 18:58:00.000 351 706.71 7983.45 54203.84 88888.00 2009-12-17 18:59:00.000 351 706.29 7983.47 54204.66 88888.00 2009-12-17 19:00:00.000 351 705.56 7983.44 54205.14 88888.00 2009-12-17 19:01:00.000 351 703.79 7983.24 54206.57 88888.00 2009-12-17 19:02:00.000 351 702.14 7982.38 54208.15 88888.00 2009-12-17 19:03:00.000 351 702.17 7980.97 54208.44 88888.00 2009-12-17 19:04:00.000 351 700.85 7980.24 54209.09 88888.00 2009-12-17 19:05:00.000 351 699.78 7978.81 54210.55 88888.00 2009-12-17 19:06:00.000 351 700.21 7979.15 54211.73 88888.00 2009-12-17 19:07:00.000 351 699.44 7978.77 54213.12 88888.00 2009-12-17 19:08:00.000 351 699.43 7978.40 54214.18 88888.00 2009-12-17 19:09:00.000 351 700.82 7978.65 54214.01 88888.00 2009-12-17 19:10:00.000 351 700.53 7978.83 54214.30 88888.00 2009-12-17 19:11:00.000 351 699.51 7976.93 54214.74 88888.00 2009-12-17 19:12:00.000 351 699.09 7973.99 54214.83 88888.00 2009-12-17 19:13:00.000 351 697.51 7967.31 54213.93 88888.00 2009-12-17 19:14:00.000 351 697.64 7965.78 54214.83 88888.00 2009-12-17 19:15:00.000 351 696.75 7961.16 54214.66 88888.00 2009-12-17 19:16:00.000 351 696.48 7957.10 54215.44 88888.00 2009-12-17 19:17:00.000 351 697.33 7953.59 54213.44 88888.00 2009-12-17 19:18:00.000 351 696.17 7951.86 54214.05 88888.00 2009-12-17 19:19:00.000 351 696.71 7952.61 54214.22 88888.00 2009-12-17 19:20:00.000 351 697.18 7951.33 54213.28 88888.00 2009-12-17 19:21:00.000 351 697.28 7949.36 54212.79 88888.00 2009-12-17 19:22:00.000 351 697.09 7949.72 54213.32 88888.00 2009-12-17 19:23:00.000 351 696.97 7947.38 54213.00 88888.00 2009-12-17 19:24:00.000 351 698.55 7944.55 54211.82 88888.00 2009-12-17 19:25:00.000 351 700.32 7945.53 54211.65 88888.00 2009-12-17 19:26:00.000 351 700.51 7948.10 54213.04 88888.00 2009-12-17 19:27:00.000 351 700.72 7950.99 54214.26 88888.00 2009-12-17 19:28:00.000 351 700.33 7951.78 54215.40 88888.00 2009-12-17 19:29:00.000 351 700.69 7949.27 54215.68 88888.00 2009-12-17 19:30:00.000 351 701.01 7949.98 54215.52 88888.00 2009-12-17 19:31:00.000 351 700.76 7951.34 54216.49 88888.00 2009-12-17 19:32:00.000 351 700.58 7953.18 54217.19 88888.00 2009-12-17 19:33:00.000 351 701.00 7955.21 54217.27 88888.00 2009-12-17 19:34:00.000 351 700.22 7953.18 54216.86 88888.00 2009-12-17 19:35:00.000 351 699.71 7947.56 54215.19 88888.00 2009-12-17 19:36:00.000 351 700.07 7947.64 54214.83 88888.00 2009-12-17 19:37:00.000 351 700.24 7945.68 54213.44 88888.00 2009-12-17 19:38:00.000 351 700.05 7943.28 54212.63 88888.00 2009-12-17 19:39:00.000 351 701.43 7946.66 54212.47 88888.00 2009-12-17 19:40:00.000 351 701.85 7945.16 54212.39 88888.00 2009-12-17 19:41:00.000 351 701.53 7946.05 54213.20 88888.00 2009-12-17 19:42:00.000 351 701.24 7946.98 54215.27 88888.00 2009-12-17 19:43:00.000 351 701.11 7946.16 54216.09 88888.00 2009-12-17 19:44:00.000 351 701.93 7945.91 54215.97 88888.00 2009-12-17 19:45:00.000 351 701.64 7944.20 54215.97 88888.00 2009-12-17 19:46:00.000 351 701.89 7945.27 54216.37 88888.00 2009-12-17 19:47:00.000 351 702.47 7946.75 54216.78 88888.00 2009-12-17 19:48:00.000 351 702.00 7947.49 54217.27 88888.00 2009-12-17 19:49:00.000 351 701.97 7948.08 54218.04 88888.00 2009-12-17 19:50:00.000 351 702.94 7947.12 54217.63 88888.00 2009-12-17 19:51:00.000 351 703.43 7947.85 54217.02 88888.00 2009-12-17 19:52:00.000 351 703.30 7947.03 54217.23 88888.00 2009-12-17 19:53:00.000 351 702.81 7947.87 54219.38 88888.00 2009-12-17 19:54:00.000 351 703.82 7944.88 54219.55 88888.00 2009-12-17 19:55:00.000 351 705.08 7937.11 54218.77 88888.00 2009-12-17 19:56:00.000 351 707.54 7938.27 54221.74 88888.00 2009-12-17 19:57:00.000 351 710.36 7937.58 54224.43 88888.00 2009-12-17 19:58:00.000 351 713.27 7934.81 54229.80 88888.00 2009-12-17 19:59:00.000 351 714.75 7942.12 54234.31 88888.00 2009-12-17 20:00:00.000 351 712.88 7944.20 54235.62 88888.00 2009-12-17 20:01:00.000 351 710.56 7945.58 54234.96 88888.00 2009-12-17 20:02:00.000 351 713.05 7939.12 54230.86 88888.00 2009-12-17 20:03:00.000 351 711.45 7942.51 54225.89 88888.00 2009-12-17 20:04:00.000 351 707.78 7955.67 54228.45 88888.00 2009-12-17 20:05:00.000 351 707.19 7958.10 54232.04 88888.00 2009-12-17 20:06:00.000 351 709.53 7953.26 54230.41 88888.00 2009-12-17 20:07:00.000 351 708.74 7955.05 54226.95 88888.00 2009-12-17 20:08:00.000 351 707.85 7959.76 54227.11 88888.00 2009-12-17 20:09:00.000 351 706.88 7962.61 54226.50 88888.00 2009-12-17 20:10:00.000 351 706.71 7962.05 54226.99 88888.00 2009-12-17 20:11:00.000 351 707.37 7961.37 54227.89 88888.00 2009-12-17 20:12:00.000 351 707.67 7961.84 54227.28 88888.00 2009-12-17 20:13:00.000 351 707.69 7960.85 54226.50 88888.00 2009-12-17 20:14:00.000 351 707.79 7960.36 54225.44 88888.00 2009-12-17 20:15:00.000 351 705.49 7959.84 54227.03 88888.00 2009-12-17 20:16:00.000 351 704.75 7960.35 54228.66 88888.00 2009-12-17 20:17:00.000 351 705.53 7964.15 54228.90 88888.00 2009-12-17 20:18:00.000 351 706.44 7965.68 54227.11 88888.00 2009-12-17 20:19:00.000 351 706.64 7968.74 54227.07 88888.00 2009-12-17 20:20:00.000 351 706.53 7968.58 54226.10 88888.00 2009-12-17 20:21:00.000 351 706.06 7968.21 54226.99 88888.00 2009-12-17 20:22:00.000 351 704.67 7968.98 54230.33 88888.00 2009-12-17 20:23:00.000 351 704.72 7966.41 54232.93 88888.00 2009-12-17 20:24:00.000 351 705.40 7962.51 54235.41 88888.00 2009-12-17 20:25:00.000 351 705.59 7964.83 54240.01 88888.00 2009-12-17 20:26:00.000 351 703.95 7963.96 54243.47 88888.00 2009-12-17 20:27:00.000 351 704.72 7958.26 54245.46 88888.00 2009-12-17 20:28:00.000 351 705.27 7957.50 54245.54 88888.00 2009-12-17 20:29:00.000 351 704.78 7953.22 54244.89 88888.00 2009-12-17 20:30:00.000 351 703.04 7942.52 54244.97 88888.00 2009-12-17 20:31:00.000 351 704.29 7947.43 54247.54 88888.00 2009-12-17 20:32:00.000 351 705.54 7949.91 54252.58 88888.00 2009-12-17 20:33:00.000 351 708.96 7943.74 54254.04 88888.00 2009-12-17 20:34:00.000 351 710.80 7943.19 54252.62 88888.00 2009-12-17 20:35:00.000 351 711.71 7921.77 54242.08 88888.00 2009-12-17 20:36:00.000 351 711.90 7881.93 54233.34 88888.00 2009-12-17 20:37:00.000 351 710.86 7843.95 54221.90 88888.00 2009-12-17 20:38:00.000 351 701.90 7839.75 54207.87 88888.00 2009-12-17 20:39:00.000 351 710.53 7820.88 54148.15 88888.00 2009-12-17 20:40:00.000 351 715.45 7823.02 54133.17 88888.00 2009-12-17 20:41:00.000 351 701.25 7847.43 54154.29 88888.00 2009-12-17 20:42:00.000 351 694.67 7877.22 54154.25 88888.00 2009-12-17 20:43:00.000 351 697.06 7879.63 54112.14 88888.00 2009-12-17 20:44:00.000 351 698.17 7865.91 54106.36 88888.00 2009-12-17 20:45:00.000 351 687.54 7872.89 54160.76 88888.00 2009-12-17 20:46:00.000 351 684.24 7889.56 54197.29 88888.00 2009-12-17 20:47:00.000 351 686.53 7893.64 54207.34 88888.00 2009-12-17 20:48:00.000 351 686.73 7902.38 54216.25 88888.00 2009-12-17 20:49:00.000 351 690.10 7907.96 54219.38 88888.00 2009-12-17 20:50:00.000 351 688.10 7901.02 54211.73 88888.00 2009-12-17 20:51:00.000 351 693.63 7906.99 54200.75 88888.00 2009-12-17 20:52:00.000 351 697.74 7911.71 54200.59 88888.00 2009-12-17 20:53:00.000 351 697.63 7908.70 54204.53 88888.00 2009-12-17 20:54:00.000 351 702.42 7927.67 54221.17 88888.00 2009-12-17 20:55:00.000 351 702.79 7939.52 54233.70 88888.00 2009-12-17 20:56:00.000 351 697.40 7941.01 54233.17 88888.00 2009-12-17 20:57:00.000 351 693.28 7938.48 54224.26 88888.00 2009-12-17 20:58:00.000 351 695.00 7945.61 54229.15 88888.00 2009-12-17 20:59:00.000 351 695.58 7950.30 54235.57 88888.00 2009-12-17 21:00:00.000 351 694.31 7950.22 54239.44 88888.00 2009-12-17 21:01:00.000 351 693.67 7951.76 54237.36 88888.00 2009-12-17 21:02:00.000 351 687.34 7947.08 54228.01 88888.00 2009-12-17 21:03:00.000 351 686.34 7954.73 54225.16 88888.00 2009-12-17 21:04:00.000 351 692.79 7961.01 54218.69 88888.00 2009-12-17 21:05:00.000 351 694.75 7960.52 54207.58 88888.00 2009-12-17 21:06:00.000 351 695.58 7954.25 54198.63 88888.00 2009-12-17 21:07:00.000 351 690.26 7950.77 54189.40 88888.00 2009-12-17 21:08:00.000 351 687.59 7957.62 54194.81 88888.00 2009-12-17 21:09:00.000 351 692.25 7968.08 54211.33 88888.00 2009-12-17 21:10:00.000 351 698.72 7974.04 54222.15 88888.00 2009-12-17 21:11:00.000 351 700.67 7975.37 54227.36 88888.00 2009-12-17 21:12:00.000 351 699.96 7977.51 54230.45 88888.00 2009-12-17 21:13:00.000 351 699.26 7982.45 54228.50 88888.00 2009-12-17 21:14:00.000 351 699.50 7981.30 54222.84 88888.00 2009-12-17 21:15:00.000 351 699.00 7975.92 54216.37 88888.00 2009-12-17 21:16:00.000 351 698.89 7975.47 54209.98 88888.00 2009-12-17 21:17:00.000 351 700.42 7973.48 54210.59 88888.00 2009-12-17 21:18:00.000 351 700.97 7971.81 54208.44 88888.00 2009-12-17 21:19:00.000 351 698.98 7967.16 54210.39 88888.00 2009-12-17 21:20:00.000 351 698.39 7963.38 54219.46 88888.00 2009-12-17 21:21:00.000 351 697.80 7963.09 54232.04 88888.00 2009-12-17 21:22:00.000 351 696.70 7967.11 54239.60 88888.00 2009-12-17 21:23:00.000 351 693.92 7959.58 54237.28 88888.00 2009-12-17 21:24:00.000 351 691.99 7955.99 54231.02 88888.00 2009-12-17 21:25:00.000 351 690.70 7959.21 54213.04 88888.00 2009-12-17 21:26:00.000 351 688.86 7953.61 54194.36 88888.00 2009-12-17 21:27:00.000 351 684.10 7946.65 54187.69 88888.00 2009-12-17 21:28:00.000 351 685.20 7946.01 54167.80 88888.00 2009-12-17 21:29:00.000 351 688.81 7952.03 54161.37 88888.00 2009-12-17 21:30:00.000 351 691.54 7951.91 54149.16 88888.00 2009-12-17 21:31:00.000 351 691.00 7951.85 54160.60 88888.00 2009-12-17 21:32:00.000 351 692.09 7952.95 54178.82 88888.00 2009-12-17 21:33:00.000 351 696.08 7945.43 54186.63 88888.00 2009-12-17 21:34:00.000 351 698.02 7944.16 54195.79 88888.00 2009-12-17 21:35:00.000 351 695.35 7953.43 54204.98 88888.00 2009-12-17 21:36:00.000 351 695.17 7967.08 54206.85 88888.00 2009-12-17 21:37:00.000 351 695.50 7977.95 54207.30 88888.00 2009-12-17 21:38:00.000 351 697.22 7985.94 54191.27 88888.00 2009-12-17 21:39:00.000 351 698.24 7972.65 54171.13 88888.00 2009-12-17 21:40:00.000 351 694.18 7951.99 54161.25 88888.00 2009-12-17 21:41:00.000 351 690.51 7949.56 54167.10 88888.00 2009-12-17 21:42:00.000 351 689.87 7948.97 54179.02 88888.00 2009-12-17 21:43:00.000 351 690.50 7954.18 54193.67 88888.00 2009-12-17 21:44:00.000 351 690.59 7953.94 54200.42 88888.00 2009-12-17 21:45:00.000 351 690.80 7955.67 54206.81 88888.00 2009-12-17 21:46:00.000 351 691.41 7956.57 54210.19 88888.00 2009-12-17 21:47:00.000 351 693.01 7956.24 54209.25 88888.00 2009-12-17 21:48:00.000 351 695.81 7952.40 54209.90 88888.00 2009-12-17 21:49:00.000 351 697.24 7947.73 54209.50 88888.00 2009-12-17 21:50:00.000 351 698.60 7940.58 54207.79 88888.00 2009-12-17 21:51:00.000 351 699.52 7938.82 54208.72 88888.00 2009-12-17 21:52:00.000 351 699.37 7939.98 54212.43 88888.00 2009-12-17 21:53:00.000 351 700.06 7947.27 54210.80 88888.00 2009-12-17 21:54:00.000 351 701.66 7941.73 54204.66 88888.00 2009-12-17 21:55:00.000 351 703.28 7945.56 54211.41 88888.00 2009-12-17 21:56:00.000 351 704.87 7955.74 54219.71 88888.00 2009-12-17 21:57:00.000 351 706.10 7962.10 54223.82 88888.00 2009-12-17 21:58:00.000 351 706.19 7969.97 54227.56 88888.00 2009-12-17 21:59:00.000 351 706.96 7977.39 54228.01 88888.00 2009-12-17 22:00:00.000 351 707.51 7980.74 54226.87 88888.00 2009-12-17 22:01:00.000 351 707.63 7981.97 54225.57 88888.00 2009-12-17 22:02:00.000 351 706.66 7980.67 54224.18 88888.00 2009-12-17 22:03:00.000 351 706.06 7979.07 54222.31 88888.00 2009-12-17 22:04:00.000 351 705.61 7980.46 54219.75 88888.00 2009-12-17 22:05:00.000 351 704.90 7980.67 54213.73 88888.00 2009-12-17 22:06:00.000 351 704.91 7980.75 54207.67 88888.00 2009-12-17 22:07:00.000 351 705.33 7981.05 54207.26 88888.00 2009-12-17 22:08:00.000 351 705.53 7980.82 54206.53 88888.00 2009-12-17 22:09:00.000 351 705.91 7982.82 54206.32 88888.00 2009-12-17 22:10:00.000 351 706.65 7983.59 54204.94 88888.00 2009-12-17 22:11:00.000 351 706.66 7982.15 54203.35 88888.00 2009-12-17 22:12:00.000 351 706.75 7982.12 54203.84 88888.00 2009-12-17 22:13:00.000 351 706.65 7980.30 54204.29 88888.00 2009-12-17 22:14:00.000 351 707.50 7978.40 54205.47 88888.00 2009-12-17 22:15:00.000 351 708.86 7977.43 54206.81 88888.00 2009-12-17 22:16:00.000 351 709.87 7973.70 54208.36 88888.00 2009-12-17 22:17:00.000 351 709.25 7967.01 54212.43 88888.00 2009-12-17 22:18:00.000 351 709.12 7969.65 54218.12 88888.00 2009-12-17 22:19:00.000 351 709.91 7975.38 54223.13 88888.00 2009-12-17 22:20:00.000 351 708.91 7976.96 54225.16 88888.00 2009-12-17 22:21:00.000 351 707.34 7977.30 54224.63 88888.00 2009-12-17 22:22:00.000 351 706.47 7981.93 54224.31 88888.00 2009-12-17 22:23:00.000 351 706.07 7988.32 54224.51 88888.00 2009-12-17 22:24:00.000 351 706.37 7990.97 54223.08 88888.00 2009-12-17 22:25:00.000 351 706.38 7990.39 54219.79 88888.00 2009-12-17 22:26:00.000 351 706.09 7987.49 54217.19 88888.00 2009-12-17 22:27:00.000 351 707.27 7986.01 54216.53 88888.00 2009-12-17 22:28:00.000 351 708.12 7984.39 54216.33 88888.00 2009-12-17 22:29:00.000 351 708.47 7985.50 54217.06 88888.00 2009-12-17 22:30:00.000 351 709.00 7985.69 54220.56 88888.00 2009-12-17 22:31:00.000 351 708.92 7988.23 54223.04 88888.00 2009-12-17 22:32:00.000 351 708.60 7987.44 54219.34 88888.00 2009-12-17 22:33:00.000 351 708.27 7981.50 54211.86 88888.00 2009-12-17 22:34:00.000 351 708.72 7976.12 54204.61 88888.00 2009-12-17 22:35:00.000 351 708.32 7972.19 54200.02 88888.00 2009-12-17 22:36:00.000 351 708.88 7971.46 54199.53 88888.00 2009-12-17 22:37:00.000 351 709.66 7974.19 54203.92 88888.00 2009-12-17 22:38:00.000 351 710.23 7974.20 54208.28 88888.00 2009-12-17 22:39:00.000 351 710.04 7973.19 54208.15 88888.00 2009-12-17 22:40:00.000 351 710.75 7975.74 54205.51 88888.00 2009-12-17 22:41:00.000 351 710.46 7975.60 54203.84 88888.00 2009-12-17 22:42:00.000 351 709.32 7973.32 54204.25 88888.00 2009-12-17 22:43:00.000 351 708.57 7974.04 54207.46 88888.00 2009-12-17 22:44:00.000 351 707.34 7975.16 54209.78 88888.00 2009-12-17 22:45:00.000 351 705.56 7973.32 54207.46 88888.00 2009-12-17 22:46:00.000 351 706.20 7974.41 54203.48 88888.00 2009-12-17 22:47:00.000 351 707.89 7977.03 54199.57 88888.00 2009-12-17 22:48:00.000 351 709.44 7978.22 54199.73 88888.00 2009-12-17 22:49:00.000 351 709.63 7976.46 54202.46 88888.00 2009-12-17 22:50:00.000 351 709.72 7973.76 54204.25 88888.00 2009-12-17 22:51:00.000 351 709.33 7972.41 54206.53 88888.00 2009-12-17 22:52:00.000 351 709.47 7967.96 54205.27 88888.00 2009-12-17 22:53:00.000 351 710.53 7964.63 54205.10 88888.00 2009-12-17 22:54:00.000 351 710.50 7966.58 54210.43 88888.00 2009-12-17 22:55:00.000 351 709.11 7970.10 54215.15 88888.00 2009-12-17 22:56:00.000 351 708.16 7973.73 54217.63 88888.00 2009-12-17 22:57:00.000 351 708.15 7973.69 54219.46 88888.00 2009-12-17 22:58:00.000 351 708.44 7971.28 54219.06 88888.00 2009-12-17 22:59:00.000 351 710.04 7971.84 54215.35 88888.00 2009-12-17 23:00:00.000 351 710.95 7971.73 54210.35 88888.00 2009-12-17 23:01:00.000 351 708.37 7972.58 54208.28 88888.00 2009-12-17 23:02:00.000 351 708.65 7972.85 54204.74 88888.00 2009-12-17 23:03:00.000 351 708.92 7972.31 54203.35 88888.00 2009-12-17 23:04:00.000 351 709.01 7973.18 54201.97 88888.00 2009-12-17 23:05:00.000 351 709.01 7972.69 54202.17 88888.00 2009-12-17 23:06:00.000 351 708.85 7972.70 54203.56 88888.00 2009-12-17 23:07:00.000 351 708.56 7976.34 54204.74 88888.00 2009-12-17 23:08:00.000 351 706.76 7983.84 54206.36 88888.00 2009-12-17 23:09:00.000 351 704.40 7988.00 54207.38 88888.00 2009-12-17 23:10:00.000 351 704.01 7987.93 54204.78 88888.00 2009-12-17 23:11:00.000 351 704.22 7984.65 54203.11 88888.00 2009-12-17 23:12:00.000 351 704.31 7981.98 54204.41 88888.00 2009-12-17 23:13:00.000 351 704.45 7982.39 54207.99 88888.00 2009-12-17 23:14:00.000 351 704.54 7989.76 54211.33 88888.00 2009-12-17 23:15:00.000 351 703.92 7995.82 54213.65 88888.00 2009-12-17 23:16:00.000 351 703.17 7996.99 54215.64 88888.00 2009-12-17 23:17:00.000 351 703.15 7996.67 54217.10 88888.00 2009-12-17 23:18:00.000 351 703.42 7997.81 54218.45 88888.00 2009-12-17 23:19:00.000 351 703.14 7997.91 54218.85 88888.00 2009-12-17 23:20:00.000 351 703.15 7995.56 54218.12 88888.00 2009-12-17 23:21:00.000 351 704.05 7993.68 54218.16 88888.00 2009-12-17 23:22:00.000 351 705.41 7992.62 54219.18 88888.00 2009-12-17 23:23:00.000 351 706.38 7990.68 54219.71 88888.00 2009-12-17 23:24:00.000 351 707.53 7989.46 54219.79 88888.00 2009-12-17 23:25:00.000 351 708.69 7988.23 54218.98 88888.00 2009-12-17 23:26:00.000 351 709.54 7987.40 54218.12 88888.00 2009-12-17 23:27:00.000 351 709.75 7986.91 54217.51 88888.00 2009-12-17 23:28:00.000 351 709.68 7986.40 54216.62 88888.00 2009-12-17 23:29:00.000 351 709.46 7986.56 54215.15 88888.00 2009-12-17 23:30:00.000 351 708.87 7987.30 54213.32 88888.00 2009-12-17 23:31:00.000 351 708.49 7987.68 54211.77 88888.00 2009-12-17 23:32:00.000 351 708.21 7987.94 54210.55 88888.00 2009-12-17 23:33:00.000 351 707.85 7989.59 54209.50 88888.00 2009-12-17 23:34:00.000 351 707.46 7991.21 54207.71 88888.00 2009-12-17 23:35:00.000 351 706.90 7992.60 54205.88 88888.00 2009-12-17 23:36:00.000 351 706.31 7994.20 54204.66 88888.00 2009-12-17 23:37:00.000 351 705.57 7994.71 54204.41 88888.00 2009-12-17 23:38:00.000 351 705.20 7995.62 54204.33 88888.00 2009-12-17 23:39:00.000 351 704.95 7996.86 54205.63 88888.00 2009-12-17 23:40:00.000 351 704.92 7996.13 54207.30 88888.00 2009-12-17 23:41:00.000 351 704.81 7994.81 54209.29 88888.00 2009-12-17 23:42:00.000 351 705.07 7993.11 54211.08 88888.00 2009-12-17 23:43:00.000 351 705.53 7991.97 54212.79 88888.00 2009-12-17 23:44:00.000 351 706.33 7990.45 54214.05 88888.00 2009-12-17 23:45:00.000 351 707.28 7990.04 54215.40 88888.00 2009-12-17 23:46:00.000 351 708.34 7990.20 54216.01 88888.00 2009-12-17 23:47:00.000 351 709.05 7990.86 54216.58 88888.00 2009-12-17 23:48:00.000 351 709.30 7991.43 54216.62 88888.00 2009-12-17 23:49:00.000 351 709.07 7991.75 54216.05 88888.00 2009-12-17 23:50:00.000 351 708.78 7991.28 54214.74 88888.00 2009-12-17 23:51:00.000 351 708.47 7990.15 54213.28 88888.00 2009-12-17 23:52:00.000 351 707.95 7990.83 54212.34 88888.00 2009-12-17 23:53:00.000 351 707.57 7991.25 54211.57 88888.00 2009-12-17 23:54:00.000 351 707.51 7990.90 54210.59 88888.00 2009-12-17 23:55:00.000 351 707.59 7989.60 54209.94 88888.00 2009-12-17 23:56:00.000 351 707.80 7988.82 54209.70 88888.00 2009-12-17 23:57:00.000 351 708.26 7987.64 54209.25 88888.00 2009-12-17 23:58:00.000 351 708.77 7986.47 54209.17 88888.00 2009-12-17 23:59:00.000 351 709.57 7985.12 54208.97 88888.00