Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-16 00:00:00.000 350 715.42 7986.39 54253.72 88888.00 2009-12-16 00:01:00.000 350 715.76 7986.40 54249.08 88888.00 2009-12-16 00:02:00.000 350 715.41 7981.87 54248.80 88888.00 2009-12-16 00:03:00.000 350 715.90 7979.81 54248.72 88888.00 2009-12-16 00:04:00.000 350 714.85 7980.99 54249.49 88888.00 2009-12-16 00:05:00.000 350 714.78 7985.25 54249.57 88888.00 2009-12-16 00:06:00.000 350 714.82 7987.25 54249.85 88888.00 2009-12-16 00:07:00.000 350 714.22 7988.32 54250.63 88888.00 2009-12-16 00:08:00.000 350 714.07 7987.51 54249.04 88888.00 2009-12-16 00:09:00.000 350 713.45 7987.44 54246.84 88888.00 2009-12-16 00:10:00.000 350 713.04 7982.36 54245.75 88888.00 2009-12-16 00:11:00.000 350 713.86 7981.09 54248.43 88888.00 2009-12-16 00:12:00.000 350 714.51 7980.45 54253.60 88888.00 2009-12-16 00:13:00.000 350 714.89 7977.89 54255.96 88888.00 2009-12-16 00:14:00.000 350 714.56 7978.75 54255.22 88888.00 2009-12-16 00:15:00.000 350 715.88 7981.66 54251.20 88888.00 2009-12-16 00:16:00.000 350 715.58 7985.59 54256.16 88888.00 2009-12-16 00:17:00.000 350 715.40 7988.29 54261.53 88888.00 2009-12-16 00:18:00.000 350 714.82 7984.25 54263.77 88888.00 2009-12-16 00:19:00.000 350 716.34 7981.88 54259.09 88888.00 2009-12-16 00:20:00.000 350 718.28 7976.77 54256.89 88888.00 2009-12-16 00:21:00.000 350 719.71 7971.60 54256.24 88888.00 2009-12-16 00:22:00.000 350 716.75 7966.89 54255.39 88888.00 2009-12-16 00:23:00.000 350 715.94 7972.27 54253.88 88888.00 2009-12-16 00:24:00.000 350 716.29 7967.87 54252.30 88888.00 2009-12-16 00:25:00.000 350 715.00 7969.26 54252.13 88888.00 2009-12-16 00:26:00.000 350 716.68 7971.11 54249.98 88888.00 2009-12-16 00:27:00.000 350 716.19 7976.83 54253.15 88888.00 2009-12-16 00:28:00.000 350 715.67 7977.83 54251.97 88888.00 2009-12-16 00:29:00.000 350 717.56 7972.12 54252.17 88888.00 2009-12-16 00:30:00.000 350 717.94 7973.64 54251.36 88888.00 2009-12-16 00:31:00.000 350 717.24 7975.40 54251.77 88888.00 2009-12-16 00:32:00.000 350 714.51 7979.38 54251.36 88888.00 2009-12-16 00:33:00.000 350 711.55 7988.96 54249.94 88888.00 2009-12-16 00:34:00.000 350 709.65 7997.40 54249.12 88888.00 2009-12-16 00:35:00.000 350 708.97 8002.77 54246.68 88888.00 2009-12-16 00:36:00.000 350 710.10 8003.33 54245.95 88888.00 2009-12-16 00:37:00.000 350 712.95 7998.43 54246.88 88888.00 2009-12-16 00:38:00.000 350 713.04 7997.82 54251.89 88888.00 2009-12-16 00:39:00.000 350 712.16 7995.41 54251.07 88888.00 2009-12-16 00:40:00.000 350 711.62 7993.67 54246.72 88888.00 2009-12-16 00:41:00.000 350 709.39 7998.84 54249.53 88888.00 2009-12-16 00:42:00.000 350 708.61 8000.80 54250.83 88888.00 2009-12-16 00:43:00.000 350 710.64 7999.56 54251.64 88888.00 2009-12-16 00:44:00.000 350 713.25 7998.41 54248.27 88888.00 2009-12-16 00:45:00.000 350 714.22 8001.65 54245.42 88888.00 2009-12-16 00:46:00.000 350 713.67 8002.83 54244.36 88888.00 2009-12-16 00:47:00.000 350 713.25 8002.19 54242.37 88888.00 2009-12-16 00:48:00.000 350 713.25 8002.48 54240.17 88888.00 2009-12-16 00:49:00.000 350 712.07 7999.35 54237.65 88888.00 2009-12-16 00:50:00.000 350 711.81 8000.18 54236.75 88888.00 2009-12-16 00:51:00.000 350 712.38 7999.45 54235.66 88888.00 2009-12-16 00:52:00.000 350 712.78 7996.55 54234.19 88888.00 2009-12-16 00:53:00.000 350 712.72 7996.99 54234.52 88888.00 2009-12-16 00:54:00.000 350 711.98 7998.68 54235.41 88888.00 2009-12-16 00:55:00.000 350 711.61 8000.45 54236.59 88888.00 2009-12-16 00:56:00.000 350 711.62 7997.82 54237.85 88888.00 2009-12-16 00:57:00.000 350 711.69 7996.60 54239.28 88888.00 2009-12-16 00:58:00.000 350 711.74 7994.41 54240.05 88888.00 2009-12-16 00:59:00.000 350 712.45 7993.95 54241.68 88888.00 2009-12-16 01:00:00.000 350 712.54 7994.29 54242.49 88888.00 2009-12-16 01:01:00.000 350 712.46 7993.99 54241.64 88888.00 2009-12-16 01:02:00.000 350 712.85 7992.09 54239.11 88888.00 2009-12-16 01:03:00.000 350 712.91 7993.96 54238.06 88888.00 2009-12-16 01:04:00.000 350 712.80 7997.24 54238.87 88888.00 2009-12-16 01:05:00.000 350 712.49 7996.74 54238.38 88888.00 2009-12-16 01:06:00.000 350 712.14 7997.35 54238.59 88888.00 2009-12-16 01:07:00.000 350 711.27 7998.39 54239.40 88888.00 2009-12-16 01:08:00.000 350 710.59 7998.34 54238.06 88888.00 2009-12-16 01:09:00.000 350 710.55 7995.15 54234.64 88888.00 2009-12-16 01:10:00.000 350 709.52 7990.98 54232.24 88888.00 2009-12-16 01:11:00.000 350 707.84 7989.18 54231.59 88888.00 2009-12-16 01:12:00.000 350 706.07 7987.17 54232.12 88888.00 2009-12-16 01:13:00.000 350 704.75 7983.72 54232.44 88888.00 2009-12-16 01:14:00.000 350 704.84 7981.96 54231.75 88888.00 2009-12-16 01:15:00.000 350 705.52 7979.79 54229.72 88888.00 2009-12-16 01:16:00.000 350 705.51 7976.34 54226.54 88888.00 2009-12-16 01:17:00.000 350 704.51 7972.78 54224.39 88888.00 2009-12-16 01:18:00.000 350 705.67 7972.12 54223.17 88888.00 2009-12-16 01:19:00.000 350 708.05 7971.33 54223.45 88888.00 2009-12-16 01:20:00.000 350 709.46 7973.11 54223.04 88888.00 2009-12-16 01:21:00.000 350 711.00 7975.99 54220.68 88888.00 2009-12-16 01:22:00.000 350 712.69 7978.61 54218.65 88888.00 2009-12-16 01:23:00.000 350 713.32 7981.27 54218.32 88888.00 2009-12-16 01:24:00.000 350 713.22 7983.53 54218.32 88888.00 2009-12-16 01:25:00.000 350 712.66 7985.94 54218.73 88888.00 2009-12-16 01:26:00.000 350 711.48 7989.52 54219.18 88888.00 2009-12-16 01:27:00.000 350 710.95 7993.65 54219.22 88888.00 2009-12-16 01:28:00.000 350 710.41 7995.44 54218.89 88888.00 2009-12-16 01:29:00.000 350 709.88 7997.68 54219.67 88888.00 2009-12-16 01:30:00.000 350 709.37 7999.10 54219.79 88888.00 2009-12-16 01:31:00.000 350 708.72 8000.27 54219.95 88888.00 2009-12-16 01:32:00.000 350 708.35 8000.52 54219.83 88888.00 2009-12-16 01:33:00.000 350 708.16 8000.05 54218.85 88888.00 2009-12-16 01:34:00.000 350 708.12 8000.23 54218.12 88888.00 2009-12-16 01:35:00.000 350 707.81 8000.75 54218.24 88888.00 2009-12-16 01:36:00.000 350 707.49 8001.52 54218.16 88888.00 2009-12-16 01:37:00.000 350 707.64 8000.28 54217.51 88888.00 2009-12-16 01:38:00.000 350 708.46 7998.71 54217.80 88888.00 2009-12-16 01:39:00.000 350 708.99 7997.91 54219.55 88888.00 2009-12-16 01:40:00.000 350 709.48 7997.17 54221.58 88888.00 2009-12-16 01:41:00.000 350 709.54 7995.99 54223.33 88888.00 2009-12-16 01:42:00.000 350 709.26 7995.43 54225.44 88888.00 2009-12-16 01:43:00.000 350 709.18 7997.19 54225.65 88888.00 2009-12-16 01:44:00.000 350 708.87 7998.20 54223.41 88888.00 2009-12-16 01:45:00.000 350 708.74 7997.30 54221.29 88888.00 2009-12-16 01:46:00.000 350 709.24 7996.84 54219.99 88888.00 2009-12-16 01:47:00.000 350 709.93 7994.87 54219.10 88888.00 2009-12-16 01:48:00.000 350 709.98 7993.49 54219.34 88888.00 2009-12-16 01:49:00.000 350 710.07 7994.53 54220.16 88888.00 2009-12-16 01:50:00.000 350 710.10 7993.91 54219.87 88888.00 2009-12-16 01:51:00.000 350 710.65 7993.67 54219.38 88888.00 2009-12-16 01:52:00.000 350 711.18 7994.56 54219.95 88888.00 2009-12-16 01:53:00.000 350 710.81 7997.36 54221.86 88888.00 2009-12-16 01:54:00.000 350 710.36 7998.83 54223.21 88888.00 2009-12-16 01:55:00.000 350 709.95 7999.80 54223.45 88888.00 2009-12-16 01:56:00.000 350 709.93 8000.42 54222.43 88888.00 2009-12-16 01:57:00.000 350 709.90 7999.94 54220.93 88888.00 2009-12-16 01:58:00.000 350 710.06 7997.66 54218.73 88888.00 2009-12-16 01:59:00.000 350 710.44 7994.36 54216.70 88888.00 2009-12-16 02:00:00.000 350 710.74 7994.75 54215.76 88888.00 2009-12-16 02:01:00.000 350 710.41 7996.55 54214.46 88888.00 2009-12-16 02:02:00.000 350 710.74 7994.88 54212.83 88888.00 2009-12-16 02:03:00.000 350 711.02 7994.28 54211.25 88888.00 2009-12-16 02:04:00.000 350 711.26 7993.54 54211.25 88888.00 2009-12-16 02:05:00.000 350 711.88 7992.14 54210.96 88888.00 2009-12-16 02:06:00.000 350 712.19 7989.81 54211.82 88888.00 2009-12-16 02:07:00.000 350 712.48 7989.38 54213.28 88888.00 2009-12-16 02:08:00.000 350 712.72 7990.44 54215.23 88888.00 2009-12-16 02:09:00.000 350 712.87 7991.13 54217.02 88888.00 2009-12-16 02:10:00.000 350 712.96 7991.31 54218.69 88888.00 2009-12-16 02:11:00.000 350 712.60 7990.69 54219.67 88888.00 2009-12-16 02:12:00.000 350 712.56 7989.23 54218.85 88888.00 2009-12-16 02:13:00.000 350 712.99 7989.98 54219.30 88888.00 2009-12-16 02:14:00.000 350 713.32 7993.20 54220.03 88888.00 2009-12-16 02:15:00.000 350 713.20 7996.24 54220.97 88888.00 2009-12-16 02:16:00.000 350 714.06 7991.71 54220.32 88888.00 2009-12-16 02:17:00.000 350 715.51 7985.54 54217.39 88888.00 2009-12-16 02:18:00.000 350 716.53 7987.08 54216.74 88888.00 2009-12-16 02:19:00.000 350 717.09 7987.66 54218.04 88888.00 2009-12-16 02:20:00.000 350 716.14 7985.52 54219.42 88888.00 2009-12-16 02:21:00.000 350 715.22 7983.82 54220.89 88888.00 2009-12-16 02:22:00.000 350 715.01 7983.90 54222.68 88888.00 2009-12-16 02:23:00.000 350 715.16 7982.57 54226.22 88888.00 2009-12-16 02:24:00.000 350 714.66 7982.58 54229.84 88888.00 2009-12-16 02:25:00.000 350 714.27 7982.26 54231.42 88888.00 2009-12-16 02:26:00.000 350 715.17 7978.95 54232.89 88888.00 2009-12-16 02:27:00.000 350 715.51 7979.20 54234.76 88888.00 2009-12-16 02:28:00.000 350 714.91 7979.49 54239.07 88888.00 2009-12-16 02:29:00.000 350 715.20 7978.49 54242.08 88888.00 2009-12-16 02:30:00.000 350 715.57 7981.56 54245.22 88888.00 2009-12-16 02:31:00.000 350 714.27 7985.80 54248.23 88888.00 2009-12-16 02:32:00.000 350 713.17 7987.21 54249.65 88888.00 2009-12-16 02:33:00.000 350 713.02 7985.37 54248.67 88888.00 2009-12-16 02:34:00.000 350 713.33 7985.75 54247.37 88888.00 2009-12-16 02:35:00.000 350 713.76 7985.93 54245.95 88888.00 2009-12-16 02:36:00.000 350 715.20 7985.11 54244.12 88888.00 2009-12-16 02:37:00.000 350 716.43 7987.19 54245.05 88888.00 2009-12-16 02:38:00.000 350 716.96 7988.65 54245.91 88888.00 2009-12-16 02:39:00.000 350 717.02 7987.28 54247.05 88888.00 2009-12-16 02:40:00.000 350 716.84 7985.28 54248.43 88888.00 2009-12-16 02:41:00.000 350 717.03 7984.19 54248.59 88888.00 2009-12-16 02:42:00.000 350 717.27 7982.05 54248.80 88888.00 2009-12-16 02:43:00.000 350 716.91 7981.35 54250.10 88888.00 2009-12-16 02:44:00.000 350 717.17 7979.41 54250.99 88888.00 2009-12-16 02:45:00.000 350 718.49 7979.29 54251.85 88888.00 2009-12-16 02:46:00.000 350 719.04 7978.98 54254.21 88888.00 2009-12-16 02:47:00.000 350 718.53 7978.45 54257.26 88888.00 2009-12-16 02:48:00.000 350 718.93 7976.63 54259.09 88888.00 2009-12-16 02:49:00.000 350 719.73 7975.37 54260.43 88888.00 2009-12-16 02:50:00.000 350 720.21 7975.12 54262.34 88888.00 2009-12-16 02:51:00.000 350 720.72 7972.77 54264.62 88888.00 2009-12-16 02:52:00.000 350 721.30 7967.39 54265.84 88888.00 2009-12-16 02:53:00.000 350 721.91 7964.64 54266.49 88888.00 2009-12-16 02:54:00.000 350 722.79 7963.11 54268.85 88888.00 2009-12-16 02:55:00.000 350 723.48 7958.89 54269.75 88888.00 2009-12-16 02:56:00.000 350 724.26 7954.02 54269.34 88888.00 2009-12-16 02:57:00.000 350 726.17 7948.57 54270.56 88888.00 2009-12-16 02:58:00.000 350 727.04 7940.22 54271.82 88888.00 2009-12-16 02:59:00.000 350 728.80 7939.14 54275.69 88888.00 2009-12-16 03:00:00.000 350 727.63 7937.51 54282.32 88888.00 2009-12-16 03:01:00.000 350 728.38 7933.48 54286.92 88888.00 2009-12-16 03:02:00.000 350 730.18 7932.60 54291.60 88888.00 2009-12-16 03:03:00.000 350 728.18 7936.06 54295.22 88888.00 2009-12-16 03:04:00.000 350 726.00 7937.85 54294.61 88888.00 2009-12-16 03:05:00.000 350 727.70 7937.16 54290.46 88888.00 2009-12-16 03:06:00.000 350 729.52 7937.79 54289.11 88888.00 2009-12-16 03:07:00.000 350 730.68 7932.68 54288.87 88888.00 2009-12-16 03:08:00.000 350 732.57 7919.56 54290.66 88888.00 2009-12-16 03:09:00.000 350 732.48 7909.68 54296.03 88888.00 2009-12-16 03:10:00.000 350 731.95 7903.28 54298.92 88888.00 2009-12-16 03:11:00.000 350 732.12 7898.75 54300.30 88888.00 2009-12-16 03:12:00.000 350 733.82 7891.61 54300.55 88888.00 2009-12-16 03:13:00.000 350 736.36 7886.88 54301.44 88888.00 2009-12-16 03:14:00.000 350 739.38 7882.66 54304.25 88888.00 2009-12-16 03:15:00.000 350 739.23 7880.36 54303.80 88888.00 2009-12-16 03:16:00.000 350 741.00 7872.31 54300.71 88888.00 2009-12-16 03:17:00.000 350 742.32 7871.39 54301.03 88888.00 2009-12-16 03:18:00.000 350 742.99 7866.78 54305.83 88888.00 2009-12-16 03:19:00.000 350 742.55 7855.42 54303.72 88888.00 2009-12-16 03:20:00.000 350 744.36 7849.14 54293.26 88888.00 2009-12-16 03:21:00.000 350 746.23 7850.39 54284.68 88888.00 2009-12-16 03:22:00.000 350 748.36 7855.14 54281.22 88888.00 2009-12-16 03:23:00.000 350 751.65 7862.43 54283.34 88888.00 2009-12-16 03:24:00.000 350 752.25 7866.07 54289.32 88888.00 2009-12-16 03:25:00.000 350 749.04 7870.86 54293.75 88888.00 2009-12-16 03:26:00.000 350 744.87 7874.07 54294.12 88888.00 2009-12-16 03:27:00.000 350 742.01 7878.27 54291.92 88888.00 2009-12-16 03:28:00.000 350 740.95 7878.28 54288.67 88888.00 2009-12-16 03:29:00.000 350 739.91 7875.29 54281.26 88888.00 2009-12-16 03:30:00.000 350 737.33 7876.79 54274.71 88888.00 2009-12-16 03:31:00.000 350 737.91 7873.76 54267.55 88888.00 2009-12-16 03:32:00.000 350 740.32 7867.97 54266.41 88888.00 2009-12-16 03:33:00.000 350 742.19 7862.15 54259.70 88888.00 2009-12-16 03:34:00.000 350 743.81 7861.55 54252.17 88888.00 2009-12-16 03:35:00.000 350 746.23 7865.05 54247.70 88888.00 2009-12-16 03:36:00.000 350 749.96 7870.11 54234.96 88888.00 2009-12-16 03:37:00.000 350 753.14 7872.19 54232.65 88888.00 2009-12-16 03:38:00.000 350 753.35 7872.78 54240.05 88888.00 2009-12-16 03:39:00.000 350 755.60 7875.04 54248.23 88888.00 2009-12-16 03:40:00.000 350 755.86 7876.35 54261.00 88888.00 2009-12-16 03:41:00.000 350 752.36 7878.43 54265.40 88888.00 2009-12-16 03:42:00.000 350 748.13 7884.29 54265.07 88888.00 2009-12-16 03:43:00.000 350 745.21 7887.02 54269.22 88888.00 2009-12-16 03:44:00.000 350 742.01 7889.12 54268.24 88888.00 2009-12-16 03:45:00.000 350 738.67 7890.40 54263.04 88888.00 2009-12-16 03:46:00.000 350 735.29 7890.72 54255.59 88888.00 2009-12-16 03:47:00.000 350 734.54 7893.72 54245.42 88888.00 2009-12-16 03:48:00.000 350 737.87 7897.20 54237.24 88888.00 2009-12-16 03:49:00.000 350 741.13 7896.63 54237.16 88888.00 2009-12-16 03:50:00.000 350 741.29 7892.47 54240.46 88888.00 2009-12-16 03:51:00.000 350 741.25 7893.02 54244.16 88888.00 2009-12-16 03:52:00.000 350 741.82 7895.67 54247.33 88888.00 2009-12-16 03:53:00.000 350 742.57 7896.50 54248.47 88888.00 2009-12-16 03:54:00.000 350 741.85 7899.36 54250.06 88888.00 2009-12-16 03:55:00.000 350 741.01 7903.45 54252.99 88888.00 2009-12-16 03:56:00.000 350 739.71 7905.35 54256.89 88888.00 2009-12-16 03:57:00.000 350 740.14 7905.62 54258.64 88888.00 2009-12-16 03:58:00.000 350 740.58 7906.09 54258.56 88888.00 2009-12-16 03:59:00.000 350 739.14 7905.82 54260.72 88888.00 2009-12-16 04:00:00.000 350 738.04 7903.10 54259.01 88888.00 2009-12-16 04:01:00.000 350 738.13 7901.38 54254.41 88888.00 2009-12-16 04:02:00.000 350 738.36 7899.26 54249.16 88888.00 2009-12-16 04:03:00.000 350 739.65 7896.95 54242.57 88888.00 2009-12-16 04:04:00.000 350 740.28 7898.59 54242.00 88888.00 2009-12-16 04:05:00.000 350 737.41 7902.98 54240.70 88888.00 2009-12-16 04:06:00.000 350 732.72 7908.17 54241.72 88888.00 2009-12-16 04:07:00.000 350 729.18 7912.70 54243.10 88888.00 2009-12-16 04:08:00.000 350 727.40 7915.81 54243.71 88888.00 2009-12-16 04:09:00.000 350 728.47 7920.46 54245.83 88888.00 2009-12-16 04:10:00.000 350 727.36 7921.24 54245.62 88888.00 2009-12-16 04:11:00.000 350 727.03 7920.49 54241.55 88888.00 2009-12-16 04:12:00.000 350 727.29 7922.58 54234.48 88888.00 2009-12-16 04:13:00.000 350 728.48 7926.05 54231.55 88888.00 2009-12-16 04:14:00.000 350 729.19 7925.40 54228.29 88888.00 2009-12-16 04:15:00.000 350 730.21 7920.50 54226.10 88888.00 2009-12-16 04:16:00.000 350 732.37 7916.62 54223.45 88888.00 2009-12-16 04:17:00.000 350 735.57 7914.05 54222.07 88888.00 2009-12-16 04:18:00.000 350 739.01 7913.71 54222.80 88888.00 2009-12-16 04:19:00.000 350 741.02 7908.58 54224.75 88888.00 2009-12-16 04:20:00.000 350 742.50 7905.06 54225.77 88888.00 2009-12-16 04:21:00.000 350 742.63 7906.54 54229.02 88888.00 2009-12-16 04:22:00.000 350 743.17 7907.31 54232.81 88888.00 2009-12-16 04:23:00.000 350 739.91 7909.15 54234.23 88888.00 2009-12-16 04:24:00.000 350 738.62 7913.39 54233.87 88888.00 2009-12-16 04:25:00.000 350 736.97 7917.58 54233.99 88888.00 2009-12-16 04:26:00.000 350 733.15 7925.94 54240.29 88888.00 2009-12-16 04:27:00.000 350 730.12 7933.73 54245.79 88888.00 2009-12-16 04:28:00.000 350 729.24 7937.23 54244.57 88888.00 2009-12-16 04:29:00.000 350 730.76 7944.20 54243.79 88888.00 2009-12-16 04:30:00.000 350 732.20 7949.64 54246.03 88888.00 2009-12-16 04:31:00.000 350 731.46 7948.41 54248.51 88888.00 2009-12-16 04:32:00.000 350 728.54 7944.65 54248.02 88888.00 2009-12-16 04:33:00.000 350 724.15 7942.96 54242.17 88888.00 2009-12-16 04:34:00.000 350 720.92 7946.39 54232.20 88888.00 2009-12-16 04:35:00.000 350 719.00 7951.44 54224.43 88888.00 2009-12-16 04:36:00.000 350 717.85 7956.60 54220.36 88888.00 2009-12-16 04:37:00.000 350 716.09 7960.49 54219.55 88888.00 2009-12-16 04:38:00.000 350 715.13 7959.96 54217.51 88888.00 2009-12-16 04:39:00.000 350 715.23 7962.68 54215.15 88888.00 2009-12-16 04:40:00.000 350 715.40 7964.39 54212.59 88888.00 2009-12-16 04:41:00.000 350 716.02 7963.60 54209.17 88888.00 2009-12-16 04:42:00.000 350 717.71 7962.82 54206.00 88888.00 2009-12-16 04:43:00.000 350 718.05 7967.27 54205.71 88888.00 2009-12-16 04:44:00.000 350 716.53 7976.63 54208.44 88888.00 2009-12-16 04:45:00.000 350 714.39 7984.11 54212.10 88888.00 2009-12-16 04:46:00.000 350 713.17 7986.13 54214.62 88888.00 2009-12-16 04:47:00.000 350 713.28 7985.32 54215.52 88888.00 2009-12-16 04:48:00.000 350 714.09 7986.31 54216.33 88888.00 2009-12-16 04:49:00.000 350 714.29 7989.16 54216.78 88888.00 2009-12-16 04:50:00.000 350 713.53 7993.99 54217.35 88888.00 2009-12-16 04:51:00.000 350 711.44 8000.23 54218.53 88888.00 2009-12-16 04:52:00.000 350 709.79 8004.79 54219.71 88888.00 2009-12-16 04:53:00.000 350 709.25 8007.08 54220.68 88888.00 2009-12-16 04:54:00.000 350 709.71 8007.70 54221.17 88888.00 2009-12-16 04:55:00.000 350 711.51 8005.72 54220.03 88888.00 2009-12-16 04:56:00.000 350 713.52 8002.88 54217.39 88888.00 2009-12-16 04:57:00.000 350 715.49 7999.36 54214.13 88888.00 2009-12-16 04:58:00.000 350 716.90 7998.75 54211.53 88888.00 2009-12-16 04:59:00.000 350 717.55 7999.10 54208.36 88888.00 2009-12-16 05:00:00.000 350 717.64 7999.61 54205.02 88888.00 2009-12-16 05:01:00.000 350 717.23 8000.08 54202.82 88888.00 2009-12-16 05:02:00.000 350 715.84 8003.06 54203.60 88888.00 2009-12-16 05:03:00.000 350 714.49 8005.30 54203.60 88888.00 2009-12-16 05:04:00.000 350 713.35 8005.24 54203.56 88888.00 2009-12-16 05:05:00.000 350 712.18 8008.12 54204.21 88888.00 2009-12-16 05:06:00.000 350 710.88 8010.79 54205.02 88888.00 2009-12-16 05:07:00.000 350 710.12 8013.27 54206.04 88888.00 2009-12-16 05:08:00.000 350 709.93 8013.01 54205.92 88888.00 2009-12-16 05:09:00.000 350 709.35 8013.38 54206.12 88888.00 2009-12-16 05:10:00.000 350 709.08 8011.62 54205.31 88888.00 2009-12-16 05:11:00.000 350 709.11 8010.63 54204.45 88888.00 2009-12-16 05:12:00.000 350 709.83 8007.41 54203.15 88888.00 2009-12-16 05:13:00.000 350 710.59 8007.31 54202.58 88888.00 2009-12-16 05:14:00.000 350 711.71 8006.63 54201.89 88888.00 2009-12-16 05:15:00.000 350 713.23 8004.50 54199.57 88888.00 2009-12-16 05:16:00.000 350 713.98 8004.36 54197.13 88888.00 2009-12-16 05:17:00.000 350 713.95 8006.56 54195.09 88888.00 2009-12-16 05:18:00.000 350 713.33 8010.18 54194.16 88888.00 2009-12-16 05:19:00.000 350 713.13 8011.20 54193.35 88888.00 2009-12-16 05:20:00.000 350 712.52 8010.46 54194.20 88888.00 2009-12-16 05:21:00.000 350 712.00 8008.71 54194.12 88888.00 2009-12-16 05:22:00.000 350 711.68 8006.40 54193.96 88888.00 2009-12-16 05:23:00.000 350 710.89 8008.23 54194.89 88888.00 2009-12-16 05:24:00.000 350 710.12 8009.45 54194.20 88888.00 2009-12-16 05:25:00.000 350 709.28 8010.11 54193.35 88888.00 2009-12-16 05:26:00.000 350 708.87 8010.05 54193.35 88888.00 2009-12-16 05:27:00.000 350 708.12 8010.07 54195.26 88888.00 2009-12-16 05:28:00.000 350 707.56 8009.11 54196.64 88888.00 2009-12-16 05:29:00.000 350 706.89 8010.50 54199.33 88888.00 2009-12-16 05:30:00.000 350 706.56 8013.04 54200.75 88888.00 2009-12-16 05:31:00.000 350 706.30 8013.95 54201.12 88888.00 2009-12-16 05:32:00.000 350 706.34 8013.53 54201.56 88888.00 2009-12-16 05:33:00.000 350 707.12 8014.12 54202.38 88888.00 2009-12-16 05:34:00.000 350 708.37 8012.36 54202.42 88888.00 2009-12-16 05:35:00.000 350 709.33 8010.47 54203.15 88888.00 2009-12-16 05:36:00.000 350 711.42 8006.28 54201.03 88888.00 2009-12-16 05:37:00.000 350 713.32 8005.00 54198.55 88888.00 2009-12-16 05:38:00.000 350 715.16 8005.93 54196.40 88888.00 2009-12-16 05:39:00.000 350 716.06 8004.47 54195.09 88888.00 2009-12-16 05:40:00.000 350 716.39 8000.82 54192.00 88888.00 2009-12-16 05:41:00.000 350 717.32 7999.35 54188.75 88888.00 2009-12-16 05:42:00.000 350 719.12 7997.29 54183.66 88888.00 2009-12-16 05:43:00.000 350 719.62 7996.34 54178.17 88888.00 2009-12-16 05:44:00.000 350 719.01 7997.78 54173.17 88888.00 2009-12-16 05:45:00.000 350 717.71 8002.05 54173.61 88888.00 2009-12-16 05:46:00.000 350 717.49 8004.76 54176.83 88888.00 2009-12-16 05:47:00.000 350 717.57 8001.36 54177.52 88888.00 2009-12-16 05:48:00.000 350 717.22 8002.22 54179.11 88888.00 2009-12-16 05:49:00.000 350 716.88 7997.65 54178.13 88888.00 2009-12-16 05:50:00.000 350 715.47 7998.01 54181.10 88888.00 2009-12-16 05:51:00.000 350 714.91 8000.09 54184.44 88888.00 2009-12-16 05:52:00.000 350 714.11 7998.52 54188.38 88888.00 2009-12-16 05:53:00.000 350 713.37 7996.72 54188.54 88888.00 2009-12-16 05:54:00.000 350 712.85 7997.39 54187.00 88888.00 2009-12-16 05:55:00.000 350 711.22 7996.52 54186.92 88888.00 2009-12-16 05:56:00.000 350 710.03 7996.97 54187.81 88888.00 2009-12-16 05:57:00.000 350 709.32 7997.22 54189.93 88888.00 2009-12-16 05:58:00.000 350 708.90 7999.51 54191.72 88888.00 2009-12-16 05:59:00.000 350 708.06 8002.56 54193.43 88888.00 2009-12-16 06:00:00.000 350 706.98 8005.08 54194.89 88888.00 2009-12-16 06:01:00.000 350 706.70 8005.71 54196.44 88888.00 2009-12-16 06:02:00.000 350 707.03 8004.98 54196.56 88888.00 2009-12-16 06:03:00.000 350 708.14 8004.38 54196.03 88888.00 2009-12-16 06:04:00.000 350 708.65 8003.22 54193.39 88888.00 2009-12-16 06:05:00.000 350 709.49 8002.63 54190.90 88888.00 2009-12-16 06:06:00.000 350 708.58 8009.82 54192.04 88888.00 2009-12-16 06:07:00.000 350 709.12 8010.50 54192.78 88888.00 2009-12-16 06:08:00.000 350 709.14 8011.19 54191.64 88888.00 2009-12-16 06:09:00.000 350 708.77 8012.22 54190.99 88888.00 2009-12-16 06:10:00.000 350 708.62 8013.51 54190.42 88888.00 2009-12-16 06:11:00.000 350 708.09 8016.45 54191.51 88888.00 2009-12-16 06:12:00.000 350 708.07 8019.18 54193.10 88888.00 2009-12-16 06:13:00.000 350 708.20 8020.36 54195.22 88888.00 2009-12-16 06:14:00.000 350 710.53 8016.79 54193.51 88888.00 2009-12-16 06:15:00.000 350 714.12 8010.65 54190.09 88888.00 2009-12-16 06:16:00.000 350 718.38 8006.59 54184.48 88888.00 2009-12-16 06:17:00.000 350 720.64 8000.10 54174.83 88888.00 2009-12-16 06:18:00.000 350 718.92 7998.10 54165.60 88888.00 2009-12-16 06:19:00.000 350 713.16 7999.72 54163.40 88888.00 2009-12-16 06:20:00.000 350 704.27 8006.07 54173.21 88888.00 2009-12-16 06:21:00.000 350 699.62 8014.59 54187.24 88888.00 2009-12-16 06:22:00.000 350 700.48 8015.27 54199.41 88888.00 2009-12-16 06:23:00.000 350 703.89 8009.70 54204.17 88888.00 2009-12-16 06:24:00.000 350 707.82 8007.45 54200.83 88888.00 2009-12-16 06:25:00.000 350 710.35 8008.91 54192.37 88888.00 2009-12-16 06:26:00.000 350 710.44 8012.09 54185.37 88888.00 2009-12-16 06:27:00.000 350 708.85 8013.43 54183.30 88888.00 2009-12-16 06:28:00.000 350 707.59 8016.17 54184.27 88888.00 2009-12-16 06:29:00.000 350 707.82 8017.00 54185.13 88888.00 2009-12-16 06:30:00.000 350 709.30 8012.29 54183.78 88888.00 2009-12-16 06:31:00.000 350 709.98 8005.88 54182.24 88888.00 2009-12-16 06:32:00.000 350 709.44 8004.01 54180.16 88888.00 2009-12-16 06:33:00.000 350 708.76 8005.77 54178.58 88888.00 2009-12-16 06:34:00.000 350 708.11 8008.09 54178.46 88888.00 2009-12-16 06:35:00.000 350 706.71 8009.90 54181.51 88888.00 2009-12-16 06:36:00.000 350 706.19 8009.30 54185.49 88888.00 2009-12-16 06:37:00.000 350 705.90 8006.32 54187.57 88888.00 2009-12-16 06:38:00.000 350 706.10 8001.06 54187.49 88888.00 2009-12-16 06:39:00.000 350 706.01 8001.01 54186.80 88888.00 2009-12-16 06:40:00.000 350 705.79 8003.56 54187.24 88888.00 2009-12-16 06:41:00.000 350 706.37 8004.34 54189.40 88888.00 2009-12-16 06:42:00.000 350 707.29 8002.00 54191.35 88888.00 2009-12-16 06:43:00.000 350 707.24 7997.33 54191.47 88888.00 2009-12-16 06:44:00.000 350 706.18 7995.23 54190.42 88888.00 2009-12-16 06:45:00.000 350 705.12 7998.69 54190.42 88888.00 2009-12-16 06:46:00.000 350 705.18 8004.56 54191.84 88888.00 2009-12-16 06:47:00.000 350 705.95 8008.03 54193.30 88888.00 2009-12-16 06:48:00.000 350 706.77 8008.61 54193.47 88888.00 2009-12-16 06:49:00.000 350 707.72 8009.38 54193.63 88888.00 2009-12-16 06:50:00.000 350 708.89 8005.85 54189.48 88888.00 2009-12-16 06:51:00.000 350 709.88 8002.95 54184.07 88888.00 2009-12-16 06:52:00.000 350 709.50 8003.86 54179.51 88888.00 2009-12-16 06:53:00.000 350 708.09 8004.44 54178.54 88888.00 2009-12-16 06:54:00.000 350 706.37 8005.53 54180.98 88888.00 2009-12-16 06:55:00.000 350 705.53 8004.19 54185.05 88888.00 2009-12-16 06:56:00.000 350 705.67 8003.32 54188.79 88888.00 2009-12-16 06:57:00.000 350 705.16 8000.37 54190.13 88888.00 2009-12-16 06:58:00.000 350 703.77 7999.66 54190.62 88888.00 2009-12-16 06:59:00.000 350 703.20 8004.47 54191.11 88888.00 2009-12-16 07:00:00.000 350 703.94 8011.90 54192.12 88888.00 2009-12-16 07:01:00.000 350 705.03 8014.20 54190.54 88888.00 2009-12-16 07:02:00.000 350 705.17 8008.51 54187.41 88888.00 2009-12-16 07:03:00.000 350 704.85 8006.03 54185.94 88888.00 2009-12-16 07:04:00.000 350 704.55 8006.75 54186.47 88888.00 2009-12-16 07:05:00.000 350 704.85 8006.20 54187.16 88888.00 2009-12-16 07:06:00.000 350 705.43 8007.92 54187.08 88888.00 2009-12-16 07:07:00.000 350 705.66 8008.42 54185.82 88888.00 2009-12-16 07:08:00.000 350 705.71 8009.68 54183.38 88888.00 2009-12-16 07:09:00.000 350 705.38 8014.16 54181.75 88888.00 2009-12-16 07:10:00.000 350 704.63 8015.08 54184.31 88888.00 2009-12-16 07:11:00.000 350 704.25 8007.15 54185.78 88888.00 2009-12-16 07:12:00.000 350 704.95 7996.33 54183.54 88888.00 2009-12-16 07:13:00.000 350 705.39 7994.77 54181.26 88888.00 2009-12-16 07:14:00.000 350 705.31 7994.06 54179.19 88888.00 2009-12-16 07:15:00.000 350 704.15 7993.56 54180.65 88888.00 2009-12-16 07:16:00.000 350 703.47 7995.61 54185.25 88888.00 2009-12-16 07:17:00.000 350 703.37 7994.37 54187.65 88888.00 2009-12-16 07:18:00.000 350 703.38 7986.39 54185.82 88888.00 2009-12-16 07:19:00.000 350 702.73 7980.28 54181.99 88888.00 2009-12-16 07:20:00.000 350 701.49 7982.20 54183.13 88888.00 2009-12-16 07:21:00.000 350 700.46 7988.12 54187.69 88888.00 2009-12-16 07:22:00.000 350 700.76 7990.56 54191.60 88888.00 2009-12-16 07:23:00.000 350 701.75 7990.79 54194.69 88888.00 2009-12-16 07:24:00.000 350 703.35 7988.66 54195.99 88888.00 2009-12-16 07:25:00.000 350 703.97 7985.48 54194.93 88888.00 2009-12-16 07:26:00.000 350 703.95 7982.32 54193.18 88888.00 2009-12-16 07:27:00.000 350 703.35 7983.19 54193.39 88888.00 2009-12-16 07:28:00.000 350 703.65 7985.47 54195.46 88888.00 2009-12-16 07:29:00.000 350 704.36 7987.81 54196.11 88888.00 2009-12-16 07:30:00.000 350 704.93 7991.19 54197.29 88888.00 2009-12-16 07:31:00.000 350 704.87 7992.73 54197.82 88888.00 2009-12-16 07:32:00.000 350 704.39 7994.59 54199.77 88888.00 2009-12-16 07:33:00.000 350 703.78 7995.46 54202.46 88888.00 2009-12-16 07:34:00.000 350 703.71 7996.60 54204.45 88888.00 2009-12-16 07:35:00.000 350 704.04 7995.45 54203.96 88888.00 2009-12-16 07:36:00.000 350 704.38 7992.78 54203.84 88888.00 2009-12-16 07:37:00.000 350 705.13 7990.50 54204.33 88888.00 2009-12-16 07:38:00.000 350 705.61 7986.59 54203.60 88888.00 2009-12-16 07:39:00.000 350 705.94 7985.81 54202.87 88888.00 2009-12-16 07:40:00.000 350 706.34 7986.95 54202.58 88888.00 2009-12-16 07:41:00.000 350 706.56 7989.51 54203.07 88888.00 2009-12-16 07:42:00.000 350 706.45 7995.51 54204.45 88888.00 2009-12-16 07:43:00.000 350 706.45 7998.72 54204.66 88888.00 2009-12-16 07:44:00.000 350 705.55 8002.29 54205.43 88888.00 2009-12-16 07:45:00.000 350 704.82 8003.90 54206.08 88888.00 2009-12-16 07:46:00.000 350 704.25 8004.43 54206.53 88888.00 2009-12-16 07:47:00.000 350 704.58 8005.14 54206.81 88888.00 2009-12-16 07:48:00.000 350 704.60 8004.92 54207.18 88888.00 2009-12-16 07:49:00.000 350 704.27 8005.53 54207.50 88888.00 2009-12-16 07:50:00.000 350 704.04 8004.46 54206.97 88888.00 2009-12-16 07:51:00.000 350 703.28 8004.69 54206.08 88888.00 2009-12-16 07:52:00.000 350 702.72 8005.88 54206.65 88888.00 2009-12-16 07:53:00.000 350 702.99 8007.02 54207.34 88888.00 2009-12-16 07:54:00.000 350 704.62 8005.25 54206.16 88888.00 2009-12-16 07:55:00.000 350 705.66 8002.66 54203.96 88888.00 2009-12-16 07:56:00.000 350 704.86 8004.30 54202.09 88888.00 2009-12-16 07:57:00.000 350 703.76 8008.80 54200.59 88888.00 2009-12-16 07:58:00.000 350 702.89 8012.44 54200.22 88888.00 2009-12-16 07:59:00.000 350 703.35 8015.24 54202.82 88888.00 2009-12-16 08:00:00.000 350 704.95 8013.44 54203.35 88888.00 2009-12-16 08:01:00.000 350 705.73 8010.08 54201.64 88888.00 2009-12-16 08:02:00.000 350 705.90 8007.68 54199.37 88888.00 2009-12-16 08:03:00.000 350 705.84 8009.01 54198.47 88888.00 2009-12-16 08:04:00.000 350 706.43 8009.67 54198.23 88888.00 2009-12-16 08:05:00.000 350 706.87 8007.99 54196.80 88888.00 2009-12-16 08:06:00.000 350 707.25 8006.18 54197.25 88888.00 2009-12-16 08:07:00.000 350 707.06 8003.24 54198.23 88888.00 2009-12-16 08:08:00.000 350 707.30 8003.94 54199.94 88888.00 2009-12-16 08:09:00.000 350 707.33 8003.06 54200.83 88888.00 2009-12-16 08:10:00.000 350 707.36 8002.23 54201.81 88888.00 2009-12-16 08:11:00.000 350 707.08 8001.42 54203.80 88888.00 2009-12-16 08:12:00.000 350 706.84 7995.99 54204.98 88888.00 2009-12-16 08:13:00.000 350 706.16 7994.91 54205.88 88888.00 2009-12-16 08:14:00.000 350 705.82 7997.79 54207.75 88888.00 2009-12-16 08:15:00.000 350 705.34 8000.47 54209.17 88888.00 2009-12-16 08:16:00.000 350 705.56 8005.24 54212.02 88888.00 2009-12-16 08:17:00.000 350 706.27 8009.44 54214.01 88888.00 2009-12-16 08:18:00.000 350 707.44 8012.16 54214.95 88888.00 2009-12-16 08:19:00.000 350 707.89 8014.51 54214.83 88888.00 2009-12-16 08:20:00.000 350 708.08 8015.30 54212.91 88888.00 2009-12-16 08:21:00.000 350 707.81 8015.44 54210.23 88888.00 2009-12-16 08:22:00.000 350 707.27 8014.40 54208.60 88888.00 2009-12-16 08:23:00.000 350 706.31 8011.40 54208.80 88888.00 2009-12-16 08:24:00.000 350 705.33 8004.96 54211.08 88888.00 2009-12-16 08:25:00.000 350 704.71 7999.00 54212.79 88888.00 2009-12-16 08:26:00.000 350 705.03 7996.54 54212.59 88888.00 2009-12-16 08:27:00.000 350 705.28 7996.87 54212.30 88888.00 2009-12-16 08:28:00.000 350 705.41 7999.17 54213.08 88888.00 2009-12-16 08:29:00.000 350 705.71 8005.32 54214.83 88888.00 2009-12-16 08:30:00.000 350 705.83 8011.53 54216.82 88888.00 2009-12-16 08:31:00.000 350 706.13 8015.41 54217.96 88888.00 2009-12-16 08:32:00.000 350 706.21 8016.83 54218.89 88888.00 2009-12-16 08:33:00.000 350 706.30 8017.12 54219.46 88888.00 2009-12-16 08:34:00.000 350 706.59 8017.88 54220.36 88888.00 2009-12-16 08:35:00.000 350 707.38 8016.78 54218.45 88888.00 2009-12-16 08:36:00.000 350 707.50 8014.73 54215.88 88888.00 2009-12-16 08:37:00.000 350 706.25 8013.76 54214.62 88888.00 2009-12-16 08:38:00.000 350 704.82 8014.44 54215.19 88888.00 2009-12-16 08:39:00.000 350 704.21 8014.36 54218.61 88888.00 2009-12-16 08:40:00.000 350 705.90 8011.79 54219.91 88888.00 2009-12-16 08:41:00.000 350 708.79 8007.40 54216.21 88888.00 2009-12-16 08:42:00.000 350 708.55 8003.66 54209.62 88888.00 2009-12-16 08:43:00.000 350 706.81 8003.49 54205.31 88888.00 2009-12-16 08:44:00.000 350 706.14 8006.03 54204.17 88888.00 2009-12-16 08:45:00.000 350 705.74 8006.70 54204.21 88888.00 2009-12-16 08:46:00.000 350 704.35 8007.03 54204.61 88888.00 2009-12-16 08:47:00.000 350 703.23 8007.51 54206.28 88888.00 2009-12-16 08:48:00.000 350 702.97 8007.48 54208.76 88888.00 2009-12-16 08:49:00.000 350 702.95 8007.19 54211.33 88888.00 2009-12-16 08:50:00.000 350 702.99 8006.23 54212.22 88888.00 2009-12-16 08:51:00.000 350 703.43 8005.05 54212.34 88888.00 2009-12-16 08:52:00.000 350 703.97 8003.30 54211.94 88888.00 2009-12-16 08:53:00.000 350 704.54 8002.27 54211.90 88888.00 2009-12-16 08:54:00.000 350 705.18 8002.38 54211.90 88888.00 2009-12-16 08:55:00.000 350 705.57 8002.94 54212.63 88888.00 2009-12-16 08:56:00.000 350 706.27 8003.35 54212.79 88888.00 2009-12-16 08:57:00.000 350 706.75 8004.21 54213.44 88888.00 2009-12-16 08:58:00.000 350 707.39 8004.64 54213.24 88888.00 2009-12-16 08:59:00.000 350 707.87 8004.39 54212.10 88888.00 2009-12-16 09:00:00.000 350 708.23 8004.10 54211.25 88888.00 2009-12-16 09:01:00.000 350 708.09 8004.23 54210.31 88888.00 2009-12-16 09:02:00.000 350 707.57 8005.12 54210.07 88888.00 2009-12-16 09:03:00.000 350 706.60 8011.26 54213.61 88888.00 2009-12-16 09:04:00.000 350 705.71 8016.22 54217.47 88888.00 2009-12-16 09:05:00.000 350 705.34 8016.88 54220.20 88888.00 2009-12-16 09:06:00.000 350 705.08 8008.42 54216.98 88888.00 2009-12-16 09:07:00.000 350 705.94 8001.33 54211.04 88888.00 2009-12-16 09:08:00.000 350 706.83 8004.31 54209.78 88888.00 2009-12-16 09:09:00.000 350 707.14 8008.39 54210.47 88888.00 2009-12-16 09:10:00.000 350 706.46 8006.78 54208.52 88888.00 2009-12-16 09:11:00.000 350 705.70 8003.51 54205.83 88888.00 2009-12-16 09:12:00.000 350 705.20 8004.01 54206.32 88888.00 2009-12-16 09:13:00.000 350 705.47 8002.19 54205.63 88888.00 2009-12-16 09:14:00.000 350 705.86 8001.36 54203.76 88888.00 2009-12-16 09:15:00.000 350 705.66 8004.35 54203.56 88888.00 2009-12-16 09:16:00.000 350 704.34 8007.65 54205.67 88888.00 2009-12-16 09:17:00.000 350 702.90 8008.32 54206.89 88888.00 2009-12-16 09:18:00.000 350 702.09 8007.29 54205.96 88888.00 2009-12-16 09:19:00.000 350 701.72 8006.52 54202.34 88888.00 2009-12-16 09:20:00.000 350 700.68 8009.73 54202.05 88888.00 2009-12-16 09:21:00.000 350 699.47 8012.34 54204.13 88888.00 2009-12-16 09:22:00.000 350 698.46 8012.00 54208.15 88888.00 2009-12-16 09:23:00.000 350 698.62 8016.39 54214.79 88888.00 2009-12-16 09:24:00.000 350 698.37 8024.67 54221.82 88888.00 2009-12-16 09:25:00.000 350 698.74 8025.19 54223.90 88888.00 2009-12-16 09:26:00.000 350 699.40 8021.01 54223.00 88888.00 2009-12-16 09:27:00.000 350 700.17 8018.96 54223.29 88888.00 2009-12-16 09:28:00.000 350 700.80 8015.32 54222.27 88888.00 2009-12-16 09:29:00.000 350 701.38 8012.94 54220.32 88888.00 2009-12-16 09:30:00.000 350 702.35 8009.05 54217.88 88888.00 2009-12-16 09:31:00.000 350 703.48 8007.21 54216.05 88888.00 2009-12-16 09:32:00.000 350 704.17 8006.43 54215.56 88888.00 2009-12-16 09:33:00.000 350 704.13 8002.83 54215.27 88888.00 2009-12-16 09:34:00.000 350 704.05 7999.97 54213.77 88888.00 2009-12-16 09:35:00.000 350 703.77 7997.32 54210.47 88888.00 2009-12-16 09:36:00.000 350 703.52 7998.02 54207.87 88888.00 2009-12-16 09:37:00.000 350 703.50 8001.07 54207.10 88888.00 2009-12-16 09:38:00.000 350 703.19 8002.96 54207.91 88888.00 2009-12-16 09:39:00.000 350 702.80 8002.19 54208.72 88888.00 2009-12-16 09:40:00.000 350 702.72 7999.01 54208.24 88888.00 2009-12-16 09:41:00.000 350 703.47 8000.80 54208.19 88888.00 2009-12-16 09:42:00.000 350 704.13 8000.65 54208.32 88888.00 2009-12-16 09:43:00.000 350 704.47 7998.02 54206.89 88888.00 2009-12-16 09:44:00.000 350 703.94 7999.07 54206.40 88888.00 2009-12-16 09:45:00.000 350 703.21 8001.10 54208.52 88888.00 2009-12-16 09:46:00.000 350 703.52 7999.92 54207.99 88888.00 2009-12-16 09:47:00.000 350 704.02 8004.43 54208.24 88888.00 2009-12-16 09:48:00.000 350 704.79 8006.92 54207.30 88888.00 2009-12-16 09:49:00.000 350 704.58 8003.20 54204.86 88888.00 2009-12-16 09:50:00.000 350 704.13 8000.65 54204.37 88888.00 2009-12-16 09:51:00.000 350 703.43 8001.59 54206.36 88888.00 2009-12-16 09:52:00.000 350 703.65 8000.53 54207.26 88888.00 2009-12-16 09:53:00.000 350 703.85 8000.21 54207.22 88888.00 2009-12-16 09:54:00.000 350 704.36 8001.51 54206.69 88888.00 2009-12-16 09:55:00.000 350 704.45 8005.23 54206.73 88888.00 2009-12-16 09:56:00.000 350 703.24 8007.79 54207.75 88888.00 2009-12-16 09:57:00.000 350 702.00 8009.75 54209.78 88888.00 2009-12-16 09:58:00.000 350 701.65 8004.65 54208.28 88888.00 2009-12-16 09:59:00.000 350 702.01 8003.08 54206.12 88888.00 2009-12-16 10:00:00.000 350 702.25 8006.29 54205.63 88888.00 2009-12-16 10:01:00.000 350 702.20 8007.62 54204.13 88888.00 2009-12-16 10:02:00.000 350 702.60 8011.56 54203.35 88888.00 2009-12-16 10:03:00.000 350 703.51 8008.23 54200.87 88888.00 2009-12-16 10:04:00.000 350 702.91 8011.53 54201.24 88888.00 2009-12-16 10:05:00.000 350 701.35 8013.24 54202.09 88888.00 2009-12-16 10:06:00.000 350 701.58 8016.32 54204.33 88888.00 2009-12-16 10:07:00.000 350 703.13 8012.48 54204.49 88888.00 2009-12-16 10:08:00.000 350 703.43 8014.06 54204.61 88888.00 2009-12-16 10:09:00.000 350 702.76 8018.17 54205.27 88888.00 2009-12-16 10:10:00.000 350 702.02 8017.53 54205.83 88888.00 2009-12-16 10:11:00.000 350 703.63 8014.94 54204.09 88888.00 2009-12-16 10:12:00.000 350 703.87 8008.93 54201.73 88888.00 2009-12-16 10:13:00.000 350 703.01 8008.66 54201.97 88888.00 2009-12-16 10:14:00.000 350 702.00 8013.95 54204.45 88888.00 2009-12-16 10:15:00.000 350 702.43 8018.53 54204.70 88888.00 2009-12-16 10:16:00.000 350 702.68 8012.89 54204.25 88888.00 2009-12-16 10:17:00.000 350 702.96 7999.82 54202.82 88888.00 2009-12-16 10:18:00.000 350 702.60 7996.99 54201.16 88888.00 2009-12-16 10:19:00.000 350 702.14 8005.96 54202.38 88888.00 2009-12-16 10:20:00.000 350 702.24 8010.37 54203.60 88888.00 2009-12-16 10:21:00.000 350 702.93 8012.80 54205.63 88888.00 2009-12-16 10:22:00.000 350 702.78 8012.69 54207.18 88888.00 2009-12-16 10:23:00.000 350 702.94 8009.54 54208.03 88888.00 2009-12-16 10:24:00.000 350 703.80 8009.16 54208.19 88888.00 2009-12-16 10:25:00.000 350 702.94 8007.57 54208.03 88888.00 2009-12-16 10:26:00.000 350 702.56 8006.88 54208.48 88888.00 2009-12-16 10:27:00.000 350 702.59 8006.33 54209.05 88888.00 2009-12-16 10:28:00.000 350 703.47 8006.44 54209.66 88888.00 2009-12-16 10:29:00.000 350 703.67 8006.61 54209.17 88888.00 2009-12-16 10:30:00.000 350 702.66 8010.10 54210.31 88888.00 2009-12-16 10:31:00.000 350 701.82 8017.55 54212.22 88888.00 2009-12-16 10:32:00.000 350 702.28 8017.27 54210.68 88888.00 2009-12-16 10:33:00.000 350 701.66 8018.06 54211.57 88888.00 2009-12-16 10:34:00.000 350 700.89 8025.45 54213.97 88888.00 2009-12-16 10:35:00.000 350 701.30 8032.18 54216.82 88888.00 2009-12-16 10:36:00.000 350 702.35 8027.82 54216.25 88888.00 2009-12-16 10:37:00.000 350 702.51 8018.54 54213.20 88888.00 2009-12-16 10:38:00.000 350 702.60 8016.41 54211.41 88888.00 2009-12-16 10:39:00.000 350 702.36 8031.97 54214.18 88888.00 2009-12-16 10:40:00.000 350 702.61 8040.52 54216.41 88888.00 2009-12-16 10:41:00.000 350 702.69 8035.23 54215.48 88888.00 2009-12-16 10:42:00.000 350 702.24 8029.59 54212.95 88888.00 2009-12-16 10:43:00.000 350 700.89 8028.42 54212.59 88888.00 2009-12-16 10:44:00.000 350 700.84 8022.18 54210.35 88888.00 2009-12-16 10:45:00.000 350 701.28 8022.23 54209.33 88888.00 2009-12-16 10:46:00.000 350 702.36 8022.59 54209.21 88888.00 2009-12-16 10:47:00.000 350 703.51 8028.31 54210.07 88888.00 2009-12-16 10:48:00.000 350 702.58 8025.06 54210.03 88888.00 2009-12-16 10:49:00.000 350 701.11 8019.58 54206.53 88888.00 2009-12-16 10:50:00.000 350 700.76 8028.80 54208.44 88888.00 2009-12-16 10:51:00.000 350 702.08 8033.59 54210.55 88888.00 2009-12-16 10:52:00.000 350 702.75 8027.68 54213.81 88888.00 2009-12-16 10:53:00.000 350 702.40 8019.16 54212.02 88888.00 2009-12-16 10:54:00.000 350 702.54 8020.14 54208.36 88888.00 2009-12-16 10:55:00.000 350 702.97 8020.56 54205.71 88888.00 2009-12-16 10:56:00.000 350 701.99 8021.16 54206.00 88888.00 2009-12-16 10:57:00.000 350 701.21 8022.13 54209.78 88888.00 2009-12-16 10:58:00.000 350 702.38 8024.15 54210.96 88888.00 2009-12-16 10:59:00.000 350 701.80 8020.48 54210.19 88888.00 2009-12-16 11:00:00.000 350 700.44 8017.67 54209.90 88888.00 2009-12-16 11:01:00.000 350 700.25 8021.20 54210.19 88888.00 2009-12-16 11:02:00.000 350 700.92 8027.26 54210.43 88888.00 2009-12-16 11:03:00.000 350 700.49 8027.86 54210.92 88888.00 2009-12-16 11:04:00.000 350 700.70 8028.69 54210.59 88888.00 2009-12-16 11:05:00.000 350 701.45 8029.70 54211.69 88888.00 2009-12-16 11:06:00.000 350 702.41 8028.70 54211.53 88888.00 2009-12-16 11:07:00.000 350 702.89 8028.70 54210.35 88888.00 2009-12-16 11:08:00.000 350 702.45 8027.99 54211.98 88888.00 2009-12-16 11:09:00.000 350 701.72 8029.69 54213.40 88888.00 2009-12-16 11:10:00.000 350 701.75 8029.14 54213.28 88888.00 2009-12-16 11:11:00.000 350 701.04 8024.42 54210.07 88888.00 2009-12-16 11:12:00.000 350 700.78 8028.91 54204.53 88888.00 2009-12-16 11:13:00.000 350 702.03 8038.76 54205.35 88888.00 2009-12-16 11:14:00.000 350 702.10 8037.78 54212.91 88888.00 2009-12-16 11:15:00.000 350 702.93 8031.07 54211.61 88888.00 2009-12-16 11:16:00.000 350 702.56 8030.42 54211.08 88888.00 2009-12-16 11:17:00.000 350 702.92 8029.80 54209.17 88888.00 2009-12-16 11:18:00.000 350 703.52 8027.94 54206.08 88888.00 2009-12-16 11:19:00.000 350 703.27 8030.62 54206.65 88888.00 2009-12-16 11:20:00.000 350 702.41 8034.88 54210.07 88888.00 2009-12-16 11:21:00.000 350 701.03 8037.01 54214.74 88888.00 2009-12-16 11:22:00.000 350 701.20 8039.34 54219.91 88888.00 2009-12-16 11:23:00.000 350 701.43 8036.58 54223.65 88888.00 2009-12-16 11:24:00.000 350 700.85 8032.63 54222.27 88888.00 2009-12-16 11:25:00.000 350 700.23 8030.18 54217.80 88888.00 2009-12-16 11:26:00.000 350 701.70 8037.80 54211.77 88888.00 2009-12-16 11:27:00.000 350 703.54 8045.01 54206.73 88888.00 2009-12-16 11:28:00.000 350 703.75 8051.56 54206.93 88888.00 2009-12-16 11:29:00.000 350 702.67 8059.51 54212.67 88888.00 2009-12-16 11:30:00.000 350 701.56 8054.81 54211.37 88888.00 2009-12-16 11:31:00.000 350 701.25 8047.63 54204.53 88888.00 2009-12-16 11:32:00.000 350 702.00 8046.46 54197.29 88888.00 2009-12-16 11:33:00.000 350 702.21 8054.37 54197.45 88888.00 2009-12-16 11:34:00.000 350 701.97 8066.80 54202.95 88888.00 2009-12-16 11:35:00.000 350 702.13 8073.45 54206.93 88888.00 2009-12-16 11:36:00.000 350 701.94 8075.58 54210.11 88888.00 2009-12-16 11:37:00.000 350 702.61 8075.67 54211.57 88888.00 2009-12-16 11:38:00.000 350 702.09 8070.26 54211.33 88888.00 2009-12-16 11:39:00.000 350 701.29 8063.46 54207.26 88888.00 2009-12-16 11:40:00.000 350 702.79 8060.50 54199.45 88888.00 2009-12-16 11:41:00.000 350 704.46 8061.96 54193.39 88888.00 2009-12-16 11:42:00.000 350 703.82 8066.72 54197.05 88888.00 2009-12-16 11:43:00.000 350 702.96 8065.54 54203.15 88888.00 2009-12-16 11:44:00.000 350 701.04 8058.16 54203.43 88888.00 2009-12-16 11:45:00.000 350 700.33 8052.65 54203.27 88888.00 2009-12-16 11:46:00.000 350 700.61 8048.89 54200.55 88888.00 2009-12-16 11:47:00.000 350 701.44 8051.39 54198.63 88888.00 2009-12-16 11:48:00.000 350 701.02 8057.84 54198.39 88888.00 2009-12-16 11:49:00.000 350 701.91 8059.66 54197.94 88888.00 2009-12-16 11:50:00.000 350 701.67 8060.82 54198.02 88888.00 2009-12-16 11:51:00.000 350 701.35 8060.23 54198.92 88888.00 2009-12-16 11:52:00.000 350 701.45 8055.30 54200.75 88888.00 2009-12-16 11:53:00.000 350 701.63 8045.15 54201.24 88888.00 2009-12-16 11:54:00.000 350 701.86 8037.37 54196.36 88888.00 2009-12-16 11:55:00.000 350 702.74 8041.71 54191.72 88888.00 2009-12-16 11:56:00.000 350 703.64 8046.78 54191.76 88888.00 2009-12-16 11:57:00.000 350 703.23 8045.98 54192.12 88888.00 2009-12-16 11:58:00.000 350 702.69 8046.62 54193.43 88888.00 2009-12-16 11:59:00.000 350 702.32 8042.48 54193.83 88888.00 2009-12-16 12:00:00.000 350 702.63 8041.83 54194.48 88888.00 2009-12-16 12:01:00.000 350 701.93 8043.19 54194.65 88888.00 2009-12-16 12:02:00.000 350 702.34 8043.58 54191.11 88888.00 2009-12-16 12:03:00.000 350 702.57 8046.63 54190.05 88888.00 2009-12-16 12:04:00.000 350 702.94 8049.01 54190.13 88888.00 2009-12-16 12:05:00.000 350 703.66 8050.36 54190.38 88888.00 2009-12-16 12:06:00.000 350 703.99 8049.83 54190.25 88888.00 2009-12-16 12:07:00.000 350 703.84 8047.25 54191.64 88888.00 2009-12-16 12:08:00.000 350 703.77 8047.76 54194.44 88888.00 2009-12-16 12:09:00.000 350 703.70 8046.47 54197.13 88888.00 2009-12-16 12:10:00.000 350 704.01 8045.54 54199.00 88888.00 2009-12-16 12:11:00.000 350 704.41 8044.37 54199.08 88888.00 2009-12-16 12:12:00.000 350 704.57 8040.49 54198.43 88888.00 2009-12-16 12:13:00.000 350 704.45 8040.82 54199.77 88888.00 2009-12-16 12:14:00.000 350 704.77 8042.76 54200.91 88888.00 2009-12-16 12:15:00.000 350 704.49 8041.42 54201.52 88888.00 2009-12-16 12:16:00.000 350 703.72 8037.70 54200.71 88888.00 2009-12-16 12:17:00.000 350 703.21 8034.51 54198.35 88888.00 2009-12-16 12:18:00.000 350 702.40 8032.29 54196.88 88888.00 2009-12-16 12:19:00.000 350 702.72 8030.44 54197.49 88888.00 2009-12-16 12:20:00.000 350 703.20 8031.14 54200.02 88888.00 2009-12-16 12:21:00.000 350 703.11 8032.40 54201.85 88888.00 2009-12-16 12:22:00.000 350 703.19 8034.15 54202.21 88888.00 2009-12-16 12:23:00.000 350 703.25 8034.08 54200.95 88888.00 2009-12-16 12:24:00.000 350 703.17 8035.18 54201.52 88888.00 2009-12-16 12:25:00.000 350 703.13 8036.22 54202.82 88888.00 2009-12-16 12:26:00.000 350 702.78 8036.06 54203.60 88888.00 2009-12-16 12:27:00.000 350 702.77 8033.43 54204.17 88888.00 2009-12-16 12:28:00.000 350 703.81 8031.21 54204.53 88888.00 2009-12-16 12:29:00.000 350 703.98 8031.15 54205.75 88888.00 2009-12-16 12:30:00.000 350 703.77 8032.25 54206.57 88888.00 2009-12-16 12:31:00.000 350 702.56 8033.46 54205.88 88888.00 2009-12-16 12:32:00.000 350 701.53 8033.79 54204.90 88888.00 2009-12-16 12:33:00.000 350 701.24 8032.58 54202.87 88888.00 2009-12-16 12:34:00.000 350 700.83 8031.73 54201.89 88888.00 2009-12-16 12:35:00.000 350 699.91 8033.62 54202.95 88888.00 2009-12-16 12:36:00.000 350 697.74 8037.61 54204.25 88888.00 2009-12-16 12:37:00.000 350 696.05 8043.45 54204.37 88888.00 2009-12-16 12:38:00.000 350 694.49 8047.80 54203.60 88888.00 2009-12-16 12:39:00.000 350 693.24 8049.90 54202.38 88888.00 2009-12-16 12:40:00.000 350 691.26 8052.71 54202.01 88888.00 2009-12-16 12:41:00.000 350 690.41 8054.92 54202.99 88888.00 2009-12-16 12:42:00.000 350 691.15 8056.58 54202.25 88888.00 2009-12-16 12:43:00.000 350 693.01 8056.07 54196.97 88888.00 2009-12-16 12:44:00.000 350 693.76 8055.88 54193.35 88888.00 2009-12-16 12:45:00.000 350 692.07 8055.80 54191.23 88888.00 2009-12-16 12:46:00.000 350 691.96 8056.90 54191.07 88888.00 2009-12-16 12:47:00.000 350 692.39 8059.92 54191.84 88888.00 2009-12-16 12:48:00.000 350 692.68 8065.62 54193.91 88888.00 2009-12-16 12:49:00.000 350 692.58 8066.77 54194.32 88888.00 2009-12-16 12:50:00.000 350 692.92 8066.52 54193.26 88888.00 2009-12-16 12:51:00.000 350 691.73 8066.91 54191.96 88888.00 2009-12-16 12:52:00.000 350 690.82 8067.41 54192.49 88888.00 2009-12-16 12:53:00.000 350 690.95 8068.72 54194.48 88888.00 2009-12-16 12:54:00.000 350 691.42 8070.15 54196.15 88888.00 2009-12-16 12:55:00.000 350 693.50 8070.30 54197.62 88888.00 2009-12-16 12:56:00.000 350 694.71 8069.74 54198.11 88888.00 2009-12-16 12:57:00.000 350 694.56 8069.67 54197.37 88888.00 2009-12-16 12:58:00.000 350 694.51 8067.30 54196.64 88888.00 2009-12-16 12:59:00.000 350 694.88 8063.05 54196.44 88888.00 2009-12-16 13:00:00.000 350 695.62 8056.73 54194.57 88888.00 2009-12-16 13:01:00.000 350 694.73 8054.87 54192.41 88888.00 2009-12-16 13:02:00.000 350 693.71 8057.55 54191.96 88888.00 2009-12-16 13:03:00.000 350 694.19 8062.44 54194.69 88888.00 2009-12-16 13:04:00.000 350 694.78 8066.01 54197.66 88888.00 2009-12-16 13:05:00.000 350 694.86 8072.61 54198.84 88888.00 2009-12-16 13:06:00.000 350 694.11 8073.99 54197.01 88888.00 2009-12-16 13:07:00.000 350 693.39 8070.80 54194.69 88888.00 2009-12-16 13:08:00.000 350 694.33 8065.10 54196.48 88888.00 2009-12-16 13:09:00.000 350 696.95 8060.82 54200.79 88888.00 2009-12-16 13:10:00.000 350 699.23 8056.51 54203.31 88888.00 2009-12-16 13:11:00.000 350 700.03 8054.32 54205.43 88888.00 2009-12-16 13:12:00.000 350 700.21 8052.74 54203.92 88888.00 2009-12-16 13:13:00.000 350 700.06 8051.19 54200.59 88888.00 2009-12-16 13:14:00.000 350 700.40 8048.88 54198.47 88888.00 2009-12-16 13:15:00.000 350 700.64 8044.52 54196.64 88888.00 2009-12-16 13:16:00.000 350 700.41 8040.65 54195.79 88888.00 2009-12-16 13:17:00.000 350 700.18 8038.05 54194.53 88888.00 2009-12-16 13:18:00.000 350 699.60 8034.76 54191.84 88888.00 2009-12-16 13:19:00.000 350 698.35 8035.29 54191.64 88888.00 2009-12-16 13:20:00.000 350 696.81 8041.32 54193.83 88888.00 2009-12-16 13:21:00.000 350 696.67 8046.19 54194.69 88888.00 2009-12-16 13:22:00.000 350 697.54 8051.10 54197.29 88888.00 2009-12-16 13:23:00.000 350 697.53 8053.20 54202.25 88888.00 2009-12-16 13:24:00.000 350 698.16 8051.54 54201.93 88888.00 2009-12-16 13:25:00.000 350 698.10 8048.72 54200.06 88888.00 2009-12-16 13:26:00.000 350 698.43 8046.67 54198.47 88888.00 2009-12-16 13:27:00.000 350 699.48 8045.26 54197.54 88888.00 2009-12-16 13:28:00.000 350 699.83 8041.80 54194.16 88888.00 2009-12-16 13:29:00.000 350 699.65 8042.24 54189.28 88888.00 2009-12-16 13:30:00.000 350 698.81 8044.80 54187.57 88888.00 2009-12-16 13:31:00.000 350 698.39 8047.46 54187.49 88888.00 2009-12-16 13:32:00.000 350 698.21 8046.83 54186.47 88888.00 2009-12-16 13:33:00.000 350 697.88 8050.73 54187.89 88888.00 2009-12-16 13:34:00.000 350 697.93 8054.38 54192.65 88888.00 2009-12-16 13:35:00.000 350 698.16 8055.82 54194.12 88888.00 2009-12-16 13:36:00.000 350 699.09 8057.58 54195.70 88888.00 2009-12-16 13:37:00.000 350 699.58 8056.01 54196.40 88888.00 2009-12-16 13:38:00.000 350 700.51 8057.11 54197.62 88888.00 2009-12-16 13:39:00.000 350 701.71 8055.54 54197.01 88888.00 2009-12-16 13:40:00.000 350 703.00 8051.58 54193.87 88888.00 2009-12-16 13:41:00.000 350 703.40 8048.88 54192.17 88888.00 2009-12-16 13:42:00.000 350 702.57 8045.27 54190.50 88888.00 2009-12-16 13:43:00.000 350 702.35 8039.46 54190.66 88888.00 2009-12-16 13:44:00.000 350 701.72 8034.83 54189.40 88888.00 2009-12-16 13:45:00.000 350 701.39 8034.17 54188.63 88888.00 2009-12-16 13:46:00.000 350 700.73 8035.35 54188.02 88888.00 2009-12-16 13:47:00.000 350 700.45 8033.80 54188.99 88888.00 2009-12-16 13:48:00.000 350 701.63 8035.32 54188.87 88888.00 2009-12-16 13:49:00.000 350 703.47 8038.57 54189.48 88888.00 2009-12-16 13:50:00.000 350 704.68 8036.00 54188.46 88888.00 2009-12-16 13:51:00.000 350 705.23 8031.49 54187.04 88888.00 2009-12-16 13:52:00.000 350 704.78 8027.74 54187.12 88888.00 2009-12-16 13:53:00.000 350 704.96 8026.69 54188.95 88888.00 2009-12-16 13:54:00.000 350 705.08 8023.11 54189.77 88888.00 2009-12-16 13:55:00.000 350 705.18 8021.18 54190.50 88888.00 2009-12-16 13:56:00.000 350 704.79 8023.29 54189.72 88888.00 2009-12-16 13:57:00.000 350 703.47 8024.09 54187.57 88888.00 2009-12-16 13:58:00.000 350 702.65 8024.26 54187.65 88888.00 2009-12-16 13:59:00.000 350 701.47 8022.99 54187.32 88888.00 2009-12-16 14:00:00.000 350 700.73 8021.85 54187.32 88888.00 2009-12-16 14:01:00.000 350 700.67 8024.18 54186.02 88888.00 2009-12-16 14:02:00.000 350 701.16 8027.62 54183.50 88888.00 2009-12-16 14:03:00.000 350 701.33 8030.85 54185.53 88888.00 2009-12-16 14:04:00.000 350 700.73 8028.56 54189.40 88888.00 2009-12-16 14:05:00.000 350 701.44 8023.61 54189.89 88888.00 2009-12-16 14:06:00.000 350 702.19 8020.96 54189.32 88888.00 2009-12-16 14:07:00.000 350 702.90 8018.32 54189.40 88888.00 2009-12-16 14:08:00.000 350 704.37 8015.95 54189.28 88888.00 2009-12-16 14:09:00.000 350 704.68 8014.20 54189.11 88888.00 2009-12-16 14:10:00.000 350 704.30 8011.41 54189.11 88888.00 2009-12-16 14:11:00.000 350 704.13 8013.15 54190.70 88888.00 2009-12-16 14:12:00.000 350 704.22 8015.80 54191.35 88888.00 2009-12-16 14:13:00.000 350 704.41 8018.57 54190.70 88888.00 2009-12-16 14:14:00.000 350 704.34 8018.55 54190.05 88888.00 2009-12-16 14:15:00.000 350 704.27 8017.92 54190.54 88888.00 2009-12-16 14:16:00.000 350 704.07 8017.37 54190.70 88888.00 2009-12-16 14:17:00.000 350 703.92 8017.18 54189.56 88888.00 2009-12-16 14:18:00.000 350 703.80 8018.41 54187.61 88888.00 2009-12-16 14:19:00.000 350 704.37 8020.27 54187.36 88888.00 2009-12-16 14:20:00.000 350 704.56 8018.31 54188.75 88888.00 2009-12-16 14:21:00.000 350 704.00 8012.75 54191.15 88888.00 2009-12-16 14:22:00.000 350 703.45 8007.76 54191.11 88888.00 2009-12-16 14:23:00.000 350 703.67 8006.08 54191.92 88888.00 2009-12-16 14:24:00.000 350 704.12 8007.52 54192.04 88888.00 2009-12-16 14:25:00.000 350 704.11 8007.61 54190.05 88888.00 2009-12-16 14:26:00.000 350 703.75 8008.93 54189.85 88888.00 2009-12-16 14:27:00.000 350 702.87 8009.24 54189.81 88888.00 2009-12-16 14:28:00.000 350 702.13 8007.57 54188.99 88888.00 2009-12-16 14:29:00.000 350 701.50 8005.78 54186.80 88888.00 2009-12-16 14:30:00.000 350 701.19 8007.65 54185.82 88888.00 2009-12-16 14:31:00.000 350 701.03 8009.77 54185.05 88888.00 2009-12-16 14:32:00.000 350 701.21 8011.06 54185.21 88888.00 2009-12-16 14:33:00.000 350 701.65 8012.76 54185.82 88888.00 2009-12-16 14:34:00.000 350 701.93 8013.19 54187.08 88888.00 2009-12-16 14:35:00.000 350 701.75 8014.21 54188.26 88888.00 2009-12-16 14:36:00.000 350 702.24 8015.47 54188.26 88888.00 2009-12-16 14:37:00.000 350 702.88 8015.12 54186.55 88888.00 2009-12-16 14:38:00.000 350 703.25 8013.75 54184.68 88888.00 2009-12-16 14:39:00.000 350 703.91 8011.71 54183.42 88888.00 2009-12-16 14:40:00.000 350 704.31 8010.67 54183.66 88888.00 2009-12-16 14:41:00.000 350 704.32 8009.18 54184.11 88888.00 2009-12-16 14:42:00.000 350 704.71 8008.96 54184.52 88888.00 2009-12-16 14:43:00.000 350 704.70 8008.35 54185.94 88888.00 2009-12-16 14:44:00.000 350 705.12 8007.38 54188.06 88888.00 2009-12-16 14:45:00.000 350 704.68 8006.67 54188.38 88888.00 2009-12-16 14:46:00.000 350 703.85 8005.85 54188.06 88888.00 2009-12-16 14:47:00.000 350 703.41 8004.56 54187.65 88888.00 2009-12-16 14:48:00.000 350 703.55 8003.90 54187.49 88888.00 2009-12-16 14:49:00.000 350 703.28 8003.62 54186.63 88888.00 2009-12-16 14:50:00.000 350 703.15 8002.39 54186.18 88888.00 2009-12-16 14:51:00.000 350 702.64 8001.38 54184.23 88888.00 2009-12-16 14:52:00.000 350 701.73 8000.18 54182.12 88888.00 2009-12-16 14:53:00.000 350 701.10 8002.91 54182.56 88888.00 2009-12-16 14:54:00.000 350 700.73 8003.25 54184.48 88888.00 2009-12-16 14:55:00.000 350 700.94 8005.60 54187.49 88888.00 2009-12-16 14:56:00.000 350 701.41 8008.27 54189.40 88888.00 2009-12-16 14:57:00.000 350 701.21 8007.07 54188.46 88888.00 2009-12-16 14:58:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 14:59:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 15:00:00.000 350 699.77 7999.68 54188.83 88888.00 2009-12-16 15:01:00.000 350 699.88 7999.52 54189.32 88888.00 2009-12-16 15:02:00.000 350 699.60 7999.74 54190.01 88888.00 2009-12-16 15:03:00.000 350 699.55 8000.91 54190.70 88888.00 2009-12-16 15:04:00.000 350 700.01 8004.41 54191.80 88888.00 2009-12-16 15:05:00.000 350 700.58 8006.88 54191.51 88888.00 2009-12-16 15:06:00.000 350 700.60 8007.70 54191.15 88888.00 2009-12-16 15:07:00.000 350 700.87 8009.70 54191.84 88888.00 2009-12-16 15:08:00.000 350 701.12 8010.89 54192.08 88888.00 2009-12-16 15:09:00.000 350 701.20 8011.73 54191.88 88888.00 2009-12-16 15:10:00.000 350 701.18 8013.30 54191.80 88888.00 2009-12-16 15:11:00.000 350 701.80 8013.12 54191.47 88888.00 2009-12-16 15:12:00.000 350 702.04 8012.50 54190.66 88888.00 2009-12-16 15:13:00.000 350 701.83 8011.17 54189.77 88888.00 2009-12-16 15:14:00.000 350 701.54 8010.45 54189.40 88888.00 2009-12-16 15:15:00.000 350 701.48 8011.50 54189.11 88888.00 2009-12-16 15:16:00.000 350 701.31 8010.82 54187.89 88888.00 2009-12-16 15:17:00.000 350 700.98 8010.86 54187.85 88888.00 2009-12-16 15:18:00.000 350 700.96 8012.10 54188.10 88888.00 2009-12-16 15:19:00.000 350 701.72 8012.45 54186.71 88888.00 2009-12-16 15:20:00.000 350 702.27 8012.95 54185.29 88888.00 2009-12-16 15:21:00.000 350 702.19 8012.94 54185.41 88888.00 2009-12-16 15:22:00.000 350 702.68 8011.45 54186.35 88888.00 2009-12-16 15:23:00.000 350 703.70 8009.48 54187.93 88888.00 2009-12-16 15:24:00.000 350 704.36 8006.90 54189.40 88888.00 2009-12-16 15:25:00.000 350 704.64 8004.66 54190.54 88888.00 2009-12-16 15:26:00.000 350 704.59 8002.50 54191.19 88888.00 2009-12-16 15:27:00.000 350 704.36 7999.82 54191.39 88888.00 2009-12-16 15:28:00.000 350 704.16 7997.84 54191.31 88888.00 2009-12-16 15:29:00.000 350 704.00 7997.48 54191.80 88888.00 2009-12-16 15:30:00.000 350 704.10 7997.41 54191.51 88888.00 2009-12-16 15:31:00.000 350 704.17 7997.18 54190.78 88888.00 2009-12-16 15:32:00.000 350 704.11 7996.21 54189.07 88888.00 2009-12-16 15:33:00.000 350 704.07 7996.39 54187.65 88888.00 2009-12-16 15:34:00.000 350 704.08 7996.63 54187.00 88888.00 2009-12-16 15:35:00.000 350 703.98 7996.63 54186.47 88888.00 2009-12-16 15:36:00.000 350 703.52 7995.35 54185.29 88888.00 2009-12-16 15:37:00.000 350 702.79 7993.92 54184.31 88888.00 2009-12-16 15:38:00.000 350 701.97 7992.19 54184.07 88888.00 2009-12-16 15:39:00.000 350 701.77 7990.21 54184.48 88888.00 2009-12-16 15:40:00.000 350 702.02 7989.17 54185.78 88888.00 2009-12-16 15:41:00.000 350 702.43 7988.94 54187.32 88888.00 2009-12-16 15:42:00.000 350 702.83 7988.84 54188.63 88888.00 2009-12-16 15:43:00.000 350 703.41 7988.55 54189.56 88888.00 2009-12-16 15:44:00.000 350 703.94 7988.53 54189.64 88888.00 2009-12-16 15:45:00.000 350 704.14 7988.87 54188.91 88888.00 2009-12-16 15:46:00.000 350 703.93 7989.07 54187.41 88888.00 2009-12-16 15:47:00.000 350 703.35 7988.33 54186.02 88888.00 2009-12-16 15:48:00.000 350 703.12 7987.84 54185.33 88888.00 2009-12-16 15:49:00.000 350 702.81 7986.63 54184.35 88888.00 2009-12-16 15:50:00.000 350 702.11 7985.43 54183.54 88888.00 2009-12-16 15:51:00.000 350 701.72 7985.94 54183.70 88888.00 2009-12-16 15:52:00.000 350 701.58 7986.03 54183.91 88888.00 2009-12-16 15:53:00.000 350 701.85 7984.50 54183.62 88888.00 2009-12-16 15:54:00.000 350 701.98 7981.78 54183.09 88888.00 2009-12-16 15:55:00.000 350 702.12 7979.92 54182.85 88888.00 2009-12-16 15:56:00.000 350 702.47 7978.48 54181.99 88888.00 2009-12-16 15:57:00.000 350 702.61 7976.49 54181.51 88888.00 2009-12-16 15:58:00.000 350 702.44 7975.89 54181.95 88888.00 2009-12-16 15:59:00.000 350 702.71 7974.89 54181.55 88888.00 2009-12-16 16:00:00.000 350 702.92 7974.04 54181.02 88888.00 2009-12-16 16:01:00.000 350 702.99 7972.33 54180.86 88888.00 2009-12-16 16:02:00.000 350 703.31 7968.88 54180.29 88888.00 2009-12-16 16:03:00.000 350 703.41 7966.05 54180.45 88888.00 2009-12-16 16:04:00.000 350 703.93 7965.29 54180.53 88888.00 2009-12-16 16:05:00.000 350 703.73 7964.91 54181.26 88888.00 2009-12-16 16:06:00.000 350 703.70 7963.03 54181.51 88888.00 2009-12-16 16:07:00.000 350 703.32 7959.74 54180.57 88888.00 2009-12-16 16:08:00.000 350 703.21 7957.27 54179.72 88888.00 2009-12-16 16:09:00.000 350 703.83 7956.11 54178.78 88888.00 2009-12-16 16:10:00.000 350 702.53 7954.22 54178.54 88888.00 2009-12-16 16:11:00.000 350 702.03 7954.52 54180.04 88888.00 2009-12-16 16:12:00.000 350 702.62 7953.94 54180.86 88888.00 2009-12-16 16:13:00.000 350 702.71 7950.49 54179.72 88888.00 2009-12-16 16:14:00.000 350 702.17 7945.95 54178.25 88888.00 2009-12-16 16:15:00.000 350 702.31 7945.37 54178.17 88888.00 2009-12-16 16:16:00.000 350 702.27 7947.27 54178.46 88888.00 2009-12-16 16:17:00.000 350 700.98 7943.32 54178.50 88888.00 2009-12-16 16:18:00.000 350 700.78 7941.75 54178.90 88888.00 2009-12-16 16:19:00.000 350 700.20 7940.76 54180.37 88888.00 2009-12-16 16:20:00.000 350 699.92 7939.46 54180.57 88888.00 2009-12-16 16:21:00.000 350 699.70 7938.26 54180.37 88888.00 2009-12-16 16:22:00.000 350 698.94 7937.33 54181.38 88888.00 2009-12-16 16:23:00.000 350 698.47 7937.75 54182.97 88888.00 2009-12-16 16:24:00.000 350 698.55 7937.68 54183.58 88888.00 2009-12-16 16:25:00.000 350 698.90 7935.87 54182.56 88888.00 2009-12-16 16:26:00.000 350 699.30 7937.08 54182.81 88888.00 2009-12-16 16:27:00.000 350 699.38 7938.00 54183.50 88888.00 2009-12-16 16:28:00.000 350 698.89 7940.28 54184.72 88888.00 2009-12-16 16:29:00.000 350 698.38 7943.70 54186.27 88888.00 2009-12-16 16:30:00.000 350 698.07 7943.78 54187.12 88888.00 2009-12-16 16:31:00.000 350 698.69 7941.62 54186.63 88888.00 2009-12-16 16:32:00.000 350 699.03 7941.66 54186.02 88888.00 2009-12-16 16:33:00.000 350 699.52 7942.81 54185.90 88888.00 2009-12-16 16:34:00.000 350 700.03 7944.85 54186.02 88888.00 2009-12-16 16:35:00.000 350 700.63 7945.67 54185.86 88888.00 2009-12-16 16:36:00.000 350 700.46 7947.09 54186.35 88888.00 2009-12-16 16:37:00.000 350 699.84 7949.03 54187.73 88888.00 2009-12-16 16:38:00.000 350 699.03 7948.91 54188.79 88888.00 2009-12-16 16:39:00.000 350 698.78 7949.16 54189.44 88888.00 2009-12-16 16:40:00.000 350 699.53 7947.87 54188.95 88888.00 2009-12-16 16:41:00.000 350 700.56 7946.97 54187.41 88888.00 2009-12-16 16:42:00.000 350 701.04 7947.79 54186.96 88888.00 2009-12-16 16:43:00.000 350 701.40 7948.94 54187.00 88888.00 2009-12-16 16:44:00.000 350 701.63 7948.11 54186.39 88888.00 2009-12-16 16:45:00.000 350 701.09 7946.04 54185.53 88888.00 2009-12-16 16:46:00.000 350 701.00 7945.50 54185.70 88888.00 2009-12-16 16:47:00.000 350 701.06 7945.31 54185.49 88888.00 2009-12-16 16:48:00.000 350 700.98 7946.33 54185.86 88888.00 2009-12-16 16:49:00.000 350 700.16 7946.90 54186.84 88888.00 2009-12-16 16:50:00.000 350 699.44 7946.17 54187.49 88888.00 2009-12-16 16:51:00.000 350 699.65 7942.31 54186.47 88888.00 2009-12-16 16:52:00.000 350 699.78 7942.47 54186.10 88888.00 2009-12-16 16:53:00.000 350 698.98 7943.33 54187.36 88888.00 2009-12-16 16:54:00.000 350 698.62 7942.43 54188.10 88888.00 2009-12-16 16:55:00.000 350 698.24 7939.35 54187.93 88888.00 2009-12-16 16:56:00.000 350 698.81 7936.93 54187.61 88888.00 2009-12-16 16:57:00.000 350 700.92 7934.04 54185.13 88888.00 2009-12-16 16:58:00.000 350 701.41 7934.16 54184.64 88888.00 2009-12-16 16:59:00.000 350 701.02 7935.90 54186.31 88888.00 2009-12-16 17:00:00.000 350 699.97 7937.75 54188.38 88888.00 2009-12-16 17:01:00.000 350 699.69 7937.28 54189.48 88888.00 2009-12-16 17:02:00.000 350 700.03 7935.14 54188.91 88888.00 2009-12-16 17:03:00.000 350 700.76 7932.21 54187.81 88888.00 2009-12-16 17:04:00.000 350 701.34 7933.20 54187.93 88888.00 2009-12-16 17:05:00.000 350 701.56 7933.00 54188.54 88888.00 2009-12-16 17:06:00.000 350 701.80 7933.04 54188.79 88888.00 2009-12-16 17:07:00.000 350 701.87 7933.09 54188.91 88888.00 2009-12-16 17:08:00.000 350 702.81 7933.54 54188.34 88888.00 2009-12-16 17:09:00.000 350 703.55 7936.95 54188.59 88888.00 2009-12-16 17:10:00.000 350 703.92 7939.66 54188.91 88888.00 2009-12-16 17:11:00.000 350 703.42 7940.94 54189.77 88888.00 2009-12-16 17:12:00.000 350 702.42 7940.96 54191.07 88888.00 2009-12-16 17:13:00.000 350 702.35 7940.70 54191.11 88888.00 2009-12-16 17:14:00.000 350 702.65 7940.06 54190.01 88888.00 2009-12-16 17:15:00.000 350 704.14 7941.10 54188.54 88888.00 2009-12-16 17:16:00.000 350 704.27 7943.81 54188.42 88888.00 2009-12-16 17:17:00.000 350 704.09 7945.65 54188.87 88888.00 2009-12-16 17:18:00.000 350 703.68 7947.85 54189.48 88888.00 2009-12-16 17:19:00.000 350 702.99 7948.54 54189.89 88888.00 2009-12-16 17:20:00.000 350 702.38 7949.70 54190.78 88888.00 2009-12-16 17:21:00.000 350 702.52 7950.27 54190.99 88888.00 2009-12-16 17:22:00.000 350 702.99 7950.15 54190.42 88888.00 2009-12-16 17:23:00.000 350 703.21 7951.55 54190.17 88888.00 2009-12-16 17:24:00.000 350 703.19 7953.90 54190.74 88888.00 2009-12-16 17:25:00.000 350 702.99 7956.07 54191.80 88888.00 2009-12-16 17:26:00.000 350 703.15 7958.77 54192.73 88888.00 2009-12-16 17:27:00.000 350 703.17 7959.34 54192.73 88888.00 2009-12-16 17:28:00.000 350 703.57 7959.98 54192.17 88888.00 2009-12-16 17:29:00.000 350 704.19 7959.11 54190.82 88888.00 2009-12-16 17:30:00.000 350 704.48 7956.00 54188.67 88888.00 2009-12-16 17:31:00.000 350 704.45 7951.77 54186.06 88888.00 2009-12-16 17:32:00.000 350 703.00 7946.98 54183.91 88888.00 2009-12-16 17:33:00.000 350 700.92 7943.01 54180.81 88888.00 2009-12-16 17:34:00.000 350 699.27 7940.43 54178.17 88888.00 2009-12-16 17:35:00.000 350 699.12 7938.18 54176.30 88888.00 2009-12-16 17:36:00.000 350 698.30 7936.57 54176.83 88888.00 2009-12-16 17:37:00.000 350 696.56 7929.20 54174.59 88888.00 2009-12-16 17:38:00.000 350 694.23 7922.29 54173.82 88888.00 2009-12-16 17:39:00.000 350 693.48 7913.30 54176.38 88888.00 2009-12-16 17:40:00.000 350 694.48 7914.26 54177.60 88888.00 2009-12-16 17:41:00.000 350 696.39 7912.35 54175.73 88888.00 2009-12-16 17:42:00.000 350 699.21 7911.56 54173.08 88888.00 2009-12-16 17:43:00.000 350 701.12 7913.15 54172.39 88888.00 2009-12-16 17:44:00.000 350 698.58 7909.89 54172.84 88888.00 2009-12-16 17:45:00.000 350 698.52 7897.85 54172.47 88888.00 2009-12-16 17:46:00.000 350 697.94 7902.95 54174.87 88888.00 2009-12-16 17:47:00.000 350 697.18 7915.98 54176.42 88888.00 2009-12-16 17:48:00.000 350 698.17 7922.50 54172.96 88888.00 2009-12-16 17:49:00.000 350 699.02 7925.87 54170.07 88888.00 2009-12-16 17:50:00.000 350 699.59 7931.76 54172.56 88888.00 2009-12-16 17:51:00.000 350 699.01 7939.98 54178.29 88888.00 2009-12-16 17:52:00.000 350 699.73 7943.31 54178.05 88888.00 2009-12-16 17:53:00.000 350 698.27 7944.90 54174.55 88888.00 2009-12-16 17:54:00.000 350 697.05 7952.53 54176.34 88888.00 2009-12-16 17:55:00.000 350 696.68 7948.88 54175.24 88888.00 2009-12-16 17:56:00.000 350 695.52 7949.37 54173.61 88888.00 2009-12-16 17:57:00.000 350 694.71 7950.28 54172.15 88888.00 2009-12-16 17:58:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 17:59:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 18:00:00.000 350 699.98 7968.90 54172.03 88888.00 2009-12-16 18:01:00.000 350 700.54 7971.83 54172.88 88888.00 2009-12-16 18:02:00.000 350 700.50 7971.76 54175.73 88888.00 2009-12-16 18:03:00.000 350 700.37 7971.03 54179.68 88888.00 2009-12-16 18:04:00.000 350 700.27 7968.97 54182.65 88888.00 2009-12-16 18:05:00.000 350 700.25 7970.37 54184.07 88888.00 2009-12-16 18:06:00.000 350 700.30 7972.45 54184.07 88888.00 2009-12-16 18:07:00.000 350 700.10 7973.18 54183.50 88888.00 2009-12-16 18:08:00.000 350 700.56 7972.57 54182.77 88888.00 2009-12-16 18:09:00.000 350 701.26 7972.98 54182.56 88888.00 2009-12-16 18:10:00.000 350 701.62 7975.24 54181.10 88888.00 2009-12-16 18:11:00.000 350 701.95 7973.84 54182.40 88888.00 2009-12-16 18:12:00.000 350 702.92 7973.21 54182.52 88888.00 2009-12-16 18:13:00.000 350 702.87 7973.48 54181.47 88888.00 2009-12-16 18:14:00.000 350 703.17 7973.78 54183.34 88888.00 2009-12-16 18:15:00.000 350 703.38 7975.32 54186.23 88888.00 2009-12-16 18:16:00.000 350 703.92 7976.98 54189.97 88888.00 2009-12-16 18:17:00.000 350 705.71 7980.63 54191.88 88888.00 2009-12-16 18:18:00.000 350 705.97 7981.65 54187.53 88888.00 2009-12-16 18:19:00.000 350 704.16 7978.62 54185.21 88888.00 2009-12-16 18:20:00.000 350 704.01 7977.69 54187.28 88888.00 2009-12-16 18:21:00.000 350 704.55 7978.53 54186.88 88888.00 2009-12-16 18:22:00.000 350 704.84 7978.71 54186.63 88888.00 2009-12-16 18:23:00.000 350 705.75 7978.97 54185.57 88888.00 2009-12-16 18:24:00.000 350 705.99 7977.32 54182.60 88888.00 2009-12-16 18:25:00.000 350 705.44 7975.13 54181.47 88888.00 2009-12-16 18:26:00.000 350 705.42 7974.72 54180.77 88888.00 2009-12-16 18:27:00.000 350 705.24 7975.73 54182.65 88888.00 2009-12-16 18:28:00.000 350 706.02 7978.01 54184.44 88888.00 2009-12-16 18:29:00.000 350 706.68 7978.52 54183.50 88888.00 2009-12-16 18:30:00.000 350 705.66 7976.00 54183.74 88888.00 2009-12-16 18:31:00.000 350 705.36 7974.41 54186.14 88888.00 2009-12-16 18:32:00.000 350 706.07 7979.80 54187.77 88888.00 2009-12-16 18:33:00.000 350 706.30 7980.96 54189.48 88888.00 2009-12-16 18:34:00.000 350 705.97 7978.24 54190.94 88888.00 2009-12-16 18:35:00.000 350 705.60 7979.47 54192.65 88888.00 2009-12-16 18:36:00.000 350 705.72 7981.24 54192.49 88888.00 2009-12-16 18:37:00.000 350 705.72 7982.03 54190.86 88888.00 2009-12-16 18:38:00.000 350 705.41 7981.47 54190.46 88888.00 2009-12-16 18:39:00.000 350 705.24 7978.82 54192.90 88888.00 2009-12-16 18:40:00.000 350 705.21 7977.02 54195.95 88888.00 2009-12-16 18:41:00.000 350 705.14 7978.65 54197.94 88888.00 2009-12-16 18:42:00.000 350 705.26 7978.81 54198.55 88888.00 2009-12-16 18:43:00.000 350 705.90 7980.44 54197.29 88888.00 2009-12-16 18:44:00.000 350 706.02 7980.93 54195.26 88888.00 2009-12-16 18:45:00.000 350 705.54 7979.91 54193.35 88888.00 2009-12-16 18:46:00.000 350 705.20 7981.51 54192.86 88888.00 2009-12-16 18:47:00.000 350 705.25 7982.27 54193.10 88888.00 2009-12-16 18:48:00.000 350 705.60 7984.29 54193.02 88888.00 2009-12-16 18:49:00.000 350 705.67 7984.35 54192.49 88888.00 2009-12-16 18:50:00.000 350 704.95 7981.10 54192.78 88888.00 2009-12-16 18:51:00.000 350 704.32 7979.06 54194.81 88888.00 2009-12-16 18:52:00.000 350 704.08 7976.55 54197.37 88888.00 2009-12-16 18:53:00.000 350 704.09 7974.16 54198.11 88888.00 2009-12-16 18:54:00.000 350 703.52 7971.77 54199.24 88888.00 2009-12-16 18:55:00.000 350 704.77 7975.36 54201.52 88888.00 2009-12-16 18:56:00.000 350 704.99 7976.35 54202.46 88888.00 2009-12-16 18:57:00.000 350 705.78 7978.67 54202.66 88888.00 2009-12-16 18:58:00.000 350 705.99 7981.93 54201.28 88888.00 2009-12-16 18:59:00.000 350 705.67 7984.06 54199.77 88888.00 2009-12-16 19:00:00.000 350 705.49 7985.40 54197.90 88888.00 2009-12-16 19:01:00.000 350 705.72 7985.85 54196.40 88888.00 2009-12-16 19:02:00.000 350 704.85 7982.33 54195.38 88888.00 2009-12-16 19:03:00.000 350 704.12 7979.58 54197.05 88888.00 2009-12-16 19:04:00.000 350 704.17 7978.66 54199.28 88888.00 2009-12-16 19:05:00.000 350 704.36 7978.92 54199.98 88888.00 2009-12-16 19:06:00.000 350 703.86 7978.03 54199.90 88888.00 2009-12-16 19:07:00.000 350 703.08 7974.76 54200.06 88888.00 2009-12-16 19:08:00.000 350 702.55 7968.53 54201.20 88888.00 2009-12-16 19:09:00.000 350 702.54 7964.67 54203.31 88888.00 2009-12-16 19:10:00.000 350 703.45 7963.61 54205.10 88888.00 2009-12-16 19:11:00.000 350 704.01 7964.27 54206.16 88888.00 2009-12-16 19:12:00.000 350 703.95 7964.95 54205.06 88888.00 2009-12-16 19:13:00.000 350 702.79 7966.51 54203.31 88888.00 2009-12-16 19:14:00.000 350 703.08 7969.29 54205.22 88888.00 2009-12-16 19:15:00.000 350 702.56 7971.74 54207.91 88888.00 2009-12-16 19:16:00.000 350 701.98 7972.60 54208.76 88888.00 2009-12-16 19:17:00.000 350 701.44 7971.19 54209.05 88888.00 2009-12-16 19:18:00.000 350 700.54 7968.87 54207.58 88888.00 2009-12-16 19:19:00.000 350 700.33 7968.08 54206.32 88888.00 2009-12-16 19:20:00.000 350 700.21 7966.15 54205.92 88888.00 2009-12-16 19:21:00.000 350 700.72 7968.60 54208.93 88888.00 2009-12-16 19:22:00.000 350 702.38 7969.04 54210.39 88888.00 2009-12-16 19:23:00.000 350 702.61 7968.68 54208.80 88888.00 2009-12-16 19:24:00.000 350 701.51 7967.37 54207.26 88888.00 2009-12-16 19:25:00.000 350 700.45 7966.93 54207.63 88888.00 2009-12-16 19:26:00.000 350 700.71 7964.57 54209.54 88888.00 2009-12-16 19:27:00.000 350 700.61 7961.81 54210.07 88888.00 2009-12-16 19:28:00.000 350 701.05 7963.30 54211.90 88888.00 2009-12-16 19:29:00.000 350 701.75 7964.53 54214.18 88888.00 2009-12-16 19:30:00.000 350 702.42 7963.89 54213.16 88888.00 2009-12-16 19:31:00.000 350 701.85 7967.38 54214.95 88888.00 2009-12-16 19:32:00.000 350 702.05 7966.90 54216.45 88888.00 2009-12-16 19:33:00.000 350 702.10 7968.16 54216.94 88888.00 2009-12-16 19:34:00.000 350 702.03 7971.72 54219.46 88888.00 2009-12-16 19:35:00.000 350 702.55 7973.72 54220.36 88888.00 2009-12-16 19:36:00.000 350 702.05 7974.26 54220.48 88888.00 2009-12-16 19:37:00.000 350 700.94 7974.08 54220.40 88888.00 2009-12-16 19:38:00.000 350 700.05 7975.38 54221.13 88888.00 2009-12-16 19:39:00.000 350 699.94 7977.48 54221.13 88888.00 2009-12-16 19:40:00.000 350 700.61 7978.19 54221.17 88888.00 2009-12-16 19:41:00.000 350 700.65 7978.30 54222.07 88888.00 2009-12-16 19:42:00.000 350 699.43 7978.03 54223.21 88888.00 2009-12-16 19:43:00.000 350 699.31 7977.54 54223.13 88888.00 2009-12-16 19:44:00.000 350 699.99 7976.06 54220.73 88888.00 2009-12-16 19:45:00.000 350 700.23 7974.83 54218.32 88888.00 2009-12-16 19:46:00.000 350 699.76 7974.78 54217.80 88888.00 2009-12-16 19:47:00.000 350 699.73 7973.69 54218.00 88888.00 2009-12-16 19:48:00.000 350 700.08 7969.94 54216.82 88888.00 2009-12-16 19:49:00.000 350 698.90 7968.46 54215.80 88888.00 2009-12-16 19:50:00.000 350 698.78 7971.51 54217.23 88888.00 2009-12-16 19:51:00.000 350 699.73 7976.23 54219.55 88888.00 2009-12-16 19:52:00.000 350 701.41 7974.16 54218.04 88888.00 2009-12-16 19:53:00.000 350 700.78 7974.05 54217.43 88888.00 2009-12-16 19:54:00.000 350 699.98 7977.51 54219.59 88888.00 2009-12-16 19:55:00.000 350 699.61 7979.45 54220.40 88888.00 2009-12-16 19:56:00.000 350 699.59 7980.81 54220.32 88888.00 2009-12-16 19:57:00.000 350 699.44 7979.84 54219.95 88888.00 2009-12-16 19:58:00.000 350 700.16 7980.07 54219.14 88888.00 2009-12-16 19:59:00.000 350 700.74 7979.62 54218.24 88888.00 2009-12-16 20:00:00.000 350 700.07 7977.60 54217.51 88888.00 2009-12-16 20:01:00.000 350 699.76 7977.63 54218.08 88888.00 2009-12-16 20:02:00.000 350 700.67 7979.98 54219.02 88888.00 2009-12-16 20:03:00.000 350 702.11 7982.51 54219.18 88888.00 2009-12-16 20:04:00.000 350 703.53 7985.22 54218.61 88888.00 2009-12-16 20:05:00.000 350 703.65 7985.10 54217.59 88888.00 2009-12-16 20:06:00.000 350 703.36 7984.79 54216.33 88888.00 2009-12-16 20:07:00.000 350 702.95 7983.66 54216.17 88888.00 2009-12-16 20:08:00.000 350 703.07 7984.72 54215.92 88888.00 2009-12-16 20:09:00.000 350 702.16 7982.91 54215.48 88888.00 2009-12-16 20:10:00.000 350 702.48 7981.11 54215.31 88888.00 2009-12-16 20:11:00.000 350 702.77 7983.27 54216.21 88888.00 2009-12-16 20:12:00.000 350 702.62 7983.16 54216.82 88888.00 2009-12-16 20:13:00.000 350 701.92 7982.58 54217.10 88888.00 2009-12-16 20:14:00.000 350 700.98 7982.21 54218.45 88888.00 2009-12-16 20:15:00.000 350 701.01 7982.62 54220.07 88888.00 2009-12-16 20:16:00.000 350 701.96 7979.64 54218.81 88888.00 2009-12-16 20:17:00.000 350 702.40 7980.68 54218.89 88888.00 2009-12-16 20:18:00.000 350 702.80 7980.29 54218.00 88888.00 2009-12-16 20:19:00.000 350 704.18 7979.40 54216.05 88888.00 2009-12-16 20:20:00.000 350 705.02 7979.47 54215.44 88888.00 2009-12-16 20:21:00.000 350 704.63 7978.09 54215.44 88888.00 2009-12-16 20:22:00.000 350 703.87 7980.33 54216.78 88888.00 2009-12-16 20:23:00.000 350 703.77 7983.20 54218.32 88888.00 2009-12-16 20:24:00.000 350 704.30 7984.83 54218.53 88888.00 2009-12-16 20:25:00.000 350 704.80 7984.32 54217.88 88888.00 2009-12-16 20:26:00.000 350 705.44 7982.49 54216.17 88888.00 2009-12-16 20:27:00.000 350 705.46 7983.31 54217.14 88888.00 2009-12-16 20:28:00.000 350 705.41 7982.79 54217.55 88888.00 2009-12-16 20:29:00.000 350 704.89 7982.15 54217.63 88888.00 2009-12-16 20:30:00.000 350 704.72 7983.03 54218.53 88888.00 2009-12-16 20:31:00.000 350 705.04 7984.36 54219.06 88888.00 2009-12-16 20:32:00.000 350 705.30 7984.64 54218.81 88888.00 2009-12-16 20:33:00.000 350 705.42 7985.38 54218.77 88888.00 2009-12-16 20:34:00.000 350 705.87 7986.04 54218.53 88888.00 2009-12-16 20:35:00.000 350 705.93 7986.64 54218.61 88888.00 2009-12-16 20:36:00.000 350 706.10 7986.05 54218.41 88888.00 2009-12-16 20:37:00.000 350 706.33 7985.68 54218.41 88888.00 2009-12-16 20:38:00.000 350 706.42 7986.02 54219.02 88888.00 2009-12-16 20:39:00.000 350 706.51 7985.78 54218.81 88888.00 2009-12-16 20:40:00.000 350 706.23 7985.63 54219.26 88888.00 2009-12-16 20:41:00.000 350 705.45 7986.44 54220.28 88888.00 2009-12-16 20:42:00.000 350 704.71 7986.12 54221.21 88888.00 2009-12-16 20:43:00.000 350 704.17 7985.20 54221.42 88888.00 2009-12-16 20:44:00.000 350 704.15 7984.39 54221.42 88888.00 2009-12-16 20:45:00.000 350 704.12 7984.77 54221.66 88888.00 2009-12-16 20:46:00.000 350 704.45 7987.29 54222.56 88888.00 2009-12-16 20:47:00.000 350 704.36 7987.81 54223.61 88888.00 2009-12-16 20:48:00.000 350 704.69 7987.70 54223.49 88888.00 2009-12-16 20:49:00.000 350 704.20 7988.11 54224.39 88888.00 2009-12-16 20:50:00.000 350 704.41 7986.80 54224.39 88888.00 2009-12-16 20:51:00.000 350 704.03 7985.04 54224.14 88888.00 2009-12-16 20:52:00.000 350 702.90 7983.43 54224.47 88888.00 2009-12-16 20:53:00.000 350 701.94 7981.79 54225.16 88888.00 2009-12-16 20:54:00.000 350 702.10 7979.80 54224.06 88888.00 2009-12-16 20:55:00.000 350 701.96 7980.67 54224.43 88888.00 2009-12-16 20:56:00.000 350 700.92 7979.48 54225.53 88888.00 2009-12-16 20:57:00.000 350 700.78 7979.69 54226.62 88888.00 2009-12-16 20:58:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 20:59:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 21:00:00.000 350 701.41 7979.84 54230.24 88888.00 2009-12-16 21:01:00.000 350 701.09 7978.47 54230.81 88888.00 2009-12-16 21:02:00.000 350 700.71 7975.97 54232.44 88888.00 2009-12-16 21:03:00.000 350 700.20 7973.81 54235.37 88888.00 2009-12-16 21:04:00.000 350 699.99 7975.07 54238.63 88888.00 2009-12-16 21:05:00.000 350 699.27 7973.23 54241.55 88888.00 2009-12-16 21:06:00.000 350 697.21 7970.26 54244.69 88888.00 2009-12-16 21:07:00.000 350 697.23 7966.87 54245.05 88888.00 2009-12-16 21:08:00.000 350 697.69 7960.37 54242.94 88888.00 2009-12-16 21:09:00.000 350 698.95 7962.44 54243.43 88888.00 2009-12-16 21:10:00.000 350 701.45 7963.16 54242.21 88888.00 2009-12-16 21:11:00.000 350 702.38 7964.07 54240.86 88888.00 2009-12-16 21:12:00.000 350 703.06 7962.30 54239.24 88888.00 2009-12-16 21:13:00.000 350 704.83 7966.21 54238.95 88888.00 2009-12-16 21:14:00.000 350 704.72 7970.07 54241.47 88888.00 2009-12-16 21:15:00.000 350 704.81 7972.14 54244.52 88888.00 2009-12-16 21:16:00.000 350 704.68 7974.00 54245.38 88888.00 2009-12-16 21:17:00.000 350 704.07 7973.67 54246.07 88888.00 2009-12-16 21:18:00.000 350 703.07 7971.35 54245.95 88888.00 2009-12-16 21:19:00.000 350 702.00 7969.18 54245.34 88888.00 2009-12-16 21:20:00.000 350 702.76 7970.47 54244.28 88888.00 2009-12-16 21:21:00.000 350 703.08 7972.66 54243.59 88888.00 2009-12-16 21:22:00.000 350 702.70 7973.58 54242.73 88888.00 2009-12-16 21:23:00.000 350 703.10 7972.66 54240.58 88888.00 2009-12-16 21:24:00.000 350 703.40 7973.70 54238.91 88888.00 2009-12-16 21:25:00.000 350 702.94 7973.42 54238.46 88888.00 2009-12-16 21:26:00.000 350 703.00 7972.41 54238.06 88888.00 2009-12-16 21:27:00.000 350 703.38 7971.99 54238.02 88888.00 2009-12-16 21:28:00.000 350 704.06 7971.09 54236.80 88888.00 2009-12-16 21:29:00.000 350 704.82 7970.98 54235.25 88888.00 2009-12-16 21:30:00.000 350 704.80 7971.24 54233.66 88888.00 2009-12-16 21:31:00.000 350 705.73 7973.75 54233.54 88888.00 2009-12-16 21:32:00.000 350 705.63 7976.95 54233.74 88888.00 2009-12-16 21:33:00.000 350 704.93 7976.71 54233.26 88888.00 2009-12-16 21:34:00.000 350 704.23 7973.95 54230.90 88888.00 2009-12-16 21:35:00.000 350 703.72 7974.83 54230.20 88888.00 2009-12-16 21:36:00.000 350 703.84 7974.17 54228.90 88888.00 2009-12-16 21:37:00.000 350 704.45 7975.43 54228.86 88888.00 2009-12-16 21:38:00.000 350 704.55 7976.39 54228.70 88888.00 2009-12-16 21:39:00.000 350 704.81 7977.04 54228.01 88888.00 2009-12-16 21:40:00.000 350 705.46 7978.16 54227.97 88888.00 2009-12-16 21:41:00.000 350 705.80 7978.70 54228.45 88888.00 2009-12-16 21:42:00.000 350 706.40 7977.26 54227.32 88888.00 2009-12-16 21:43:00.000 350 706.78 7976.26 54225.69 88888.00 2009-12-16 21:44:00.000 350 707.13 7976.51 54225.49 88888.00 2009-12-16 21:45:00.000 350 707.58 7978.45 54225.85 88888.00 2009-12-16 21:46:00.000 350 707.91 7980.39 54226.83 88888.00 2009-12-16 21:47:00.000 350 708.36 7980.77 54226.95 88888.00 2009-12-16 21:48:00.000 350 708.98 7981.79 54226.14 88888.00 2009-12-16 21:49:00.000 350 709.17 7980.98 54224.87 88888.00 2009-12-16 21:50:00.000 350 708.43 7977.38 54223.29 88888.00 2009-12-16 21:51:00.000 350 707.94 7975.32 54221.25 88888.00 2009-12-16 21:52:00.000 350 707.95 7973.55 54218.49 88888.00 2009-12-16 21:53:00.000 350 708.61 7973.03 54217.59 88888.00 2009-12-16 21:54:00.000 350 708.55 7973.30 54219.55 88888.00 2009-12-16 21:55:00.000 350 708.55 7976.22 54220.60 88888.00 2009-12-16 21:56:00.000 350 709.30 7980.69 54220.40 88888.00 2009-12-16 21:57:00.000 350 709.36 7982.27 54219.10 88888.00 2009-12-16 21:58:00.000 350 709.57 7984.42 54218.85 88888.00 2009-12-16 21:59:00.000 350 710.14 7984.72 54218.98 88888.00 2009-12-16 22:00:00.000 350 710.76 7985.04 54219.26 88888.00 2009-12-16 22:01:00.000 350 710.45 7984.61 54217.02 88888.00 2009-12-16 22:02:00.000 350 708.57 7982.55 54215.48 88888.00 2009-12-16 22:03:00.000 350 707.65 7983.12 54216.98 88888.00 2009-12-16 22:04:00.000 350 708.25 7985.01 54216.78 88888.00 2009-12-16 22:05:00.000 350 709.34 7986.89 54216.01 88888.00 2009-12-16 22:06:00.000 350 710.35 7987.73 54215.31 88888.00 2009-12-16 22:07:00.000 350 710.08 7986.76 54214.83 88888.00 2009-12-16 22:08:00.000 350 709.29 7984.48 54213.97 88888.00 2009-12-16 22:09:00.000 350 709.31 7985.05 54214.18 88888.00 2009-12-16 22:10:00.000 350 709.75 7985.02 54214.09 88888.00 2009-12-16 22:11:00.000 350 710.09 7983.59 54213.89 88888.00 2009-12-16 22:12:00.000 350 709.90 7982.13 54214.09 88888.00 2009-12-16 22:13:00.000 350 709.54 7979.74 54213.85 88888.00 2009-12-16 22:14:00.000 350 708.77 7976.89 54212.63 88888.00 2009-12-16 22:15:00.000 350 707.71 7977.01 54212.83 88888.00 2009-12-16 22:16:00.000 350 708.51 7978.37 54212.95 88888.00 2009-12-16 22:17:00.000 350 709.41 7980.57 54211.98 88888.00 2009-12-16 22:18:00.000 350 710.16 7982.20 54211.94 88888.00 2009-12-16 22:19:00.000 350 710.46 7983.33 54211.37 88888.00 2009-12-16 22:20:00.000 350 709.93 7981.71 54211.45 88888.00 2009-12-16 22:21:00.000 350 709.59 7979.93 54211.16 88888.00 2009-12-16 22:22:00.000 350 709.24 7978.49 54211.33 88888.00 2009-12-16 22:23:00.000 350 709.27 7977.53 54212.75 88888.00 2009-12-16 22:24:00.000 350 709.53 7975.80 54214.01 88888.00 2009-12-16 22:25:00.000 350 710.05 7975.04 54214.22 88888.00 2009-12-16 22:26:00.000 350 710.44 7974.53 54213.61 88888.00 2009-12-16 22:27:00.000 350 710.58 7976.13 54214.99 88888.00 2009-12-16 22:28:00.000 350 710.90 7979.97 54216.90 88888.00 2009-12-16 22:29:00.000 350 710.49 7982.21 54217.92 88888.00 2009-12-16 22:30:00.000 350 710.30 7981.66 54216.13 88888.00 2009-12-16 22:31:00.000 350 709.77 7980.82 54214.30 88888.00 2009-12-16 22:32:00.000 350 708.98 7980.64 54214.22 88888.00 2009-12-16 22:33:00.000 350 708.57 7980.62 54214.74 88888.00 2009-12-16 22:34:00.000 350 707.74 7982.02 54215.48 88888.00 2009-12-16 22:35:00.000 350 707.61 7981.45 54216.05 88888.00 2009-12-16 22:36:00.000 350 707.46 7980.51 54216.01 88888.00 2009-12-16 22:37:00.000 350 707.81 7979.61 54214.58 88888.00 2009-12-16 22:38:00.000 350 708.36 7978.59 54213.36 88888.00 2009-12-16 22:39:00.000 350 709.41 7979.13 54212.87 88888.00 2009-12-16 22:40:00.000 350 710.35 7980.53 54214.74 88888.00 2009-12-16 22:41:00.000 350 710.45 7981.53 54215.97 88888.00 2009-12-16 22:42:00.000 350 710.05 7984.38 54216.17 88888.00 2009-12-16 22:43:00.000 350 709.52 7984.73 54215.35 88888.00 2009-12-16 22:44:00.000 350 709.28 7984.52 54215.80 88888.00 2009-12-16 22:45:00.000 350 709.53 7984.89 54216.78 88888.00 2009-12-16 22:46:00.000 350 709.76 7986.25 54216.13 88888.00 2009-12-16 22:47:00.000 350 709.12 7986.47 54213.61 88888.00 2009-12-16 22:48:00.000 350 708.71 7983.41 54211.45 88888.00 2009-12-16 22:49:00.000 350 708.11 7981.85 54211.61 88888.00 2009-12-16 22:50:00.000 350 708.44 7979.55 54210.76 88888.00 2009-12-16 22:51:00.000 350 708.53 7978.16 54210.64 88888.00 2009-12-16 22:52:00.000 350 708.59 7977.69 54211.04 88888.00 2009-12-16 22:53:00.000 350 709.18 7978.10 54210.84 88888.00 2009-12-16 22:54:00.000 350 709.64 7980.16 54208.76 88888.00 2009-12-16 22:55:00.000 350 710.64 7979.57 54206.45 88888.00 2009-12-16 22:56:00.000 350 711.33 7979.20 54204.49 88888.00 2009-12-16 22:57:00.000 350 711.22 7979.94 54201.44 88888.00 2009-12-16 22:58:00.000 350 710.85 7981.63 54199.77 88888.00 2009-12-16 22:59:00.000 350 710.28 7982.16 54199.37 88888.00 2009-12-16 23:00:00.000 350 710.22 7981.28 54199.65 88888.00 2009-12-16 23:01:00.000 350 709.98 7981.32 54199.53 88888.00 2009-12-16 23:02:00.000 350 709.14 7984.00 54198.92 88888.00 2009-12-16 23:03:00.000 350 708.47 7987.03 54198.19 88888.00 2009-12-16 23:04:00.000 350 707.13 7986.88 54197.82 88888.00 2009-12-16 23:05:00.000 350 706.47 7983.78 54194.97 88888.00 2009-12-16 23:06:00.000 350 707.39 7981.89 54191.76 88888.00 2009-12-16 23:07:00.000 350 708.71 7979.79 54188.06 88888.00 2009-12-16 23:08:00.000 350 709.40 7977.32 54186.84 88888.00 2009-12-16 23:09:00.000 350 709.65 7978.72 54186.18 88888.00 2009-12-16 23:10:00.000 350 709.48 7980.83 54185.94 88888.00 2009-12-16 23:11:00.000 350 709.72 7980.42 54184.44 88888.00 2009-12-16 23:12:00.000 350 710.26 7978.88 54182.04 88888.00 2009-12-16 23:13:00.000 350 711.12 7978.37 54180.04 88888.00 2009-12-16 23:14:00.000 350 712.16 7977.48 54178.17 88888.00 2009-12-16 23:15:00.000 350 712.87 7976.16 54177.11 88888.00 2009-12-16 23:16:00.000 350 712.51 7974.68 54175.89 88888.00 2009-12-16 23:17:00.000 350 710.92 7975.56 54173.90 88888.00 2009-12-16 23:18:00.000 350 710.20 7979.23 54171.25 88888.00 2009-12-16 23:19:00.000 350 709.80 7981.38 54170.52 88888.00 2009-12-16 23:20:00.000 350 708.89 7982.11 54173.86 88888.00 2009-12-16 23:21:00.000 350 708.12 7987.69 54177.84 88888.00 2009-12-16 23:22:00.000 350 707.71 7987.17 54178.82 88888.00 2009-12-16 23:23:00.000 350 706.78 7983.34 54178.62 88888.00 2009-12-16 23:24:00.000 350 707.02 7977.54 54177.07 88888.00 2009-12-16 23:25:00.000 350 708.18 7979.64 54176.05 88888.00 2009-12-16 23:26:00.000 350 708.80 7979.80 54176.34 88888.00 2009-12-16 23:27:00.000 350 707.74 7979.67 54177.80 88888.00 2009-12-16 23:28:00.000 350 707.08 7986.32 54180.37 88888.00 2009-12-16 23:29:00.000 350 705.98 7992.63 54182.93 88888.00 2009-12-16 23:30:00.000 350 705.89 8000.23 54184.76 88888.00 2009-12-16 23:31:00.000 350 706.06 7998.73 54184.52 88888.00 2009-12-16 23:32:00.000 350 705.42 7991.96 54182.77 88888.00 2009-12-16 23:33:00.000 350 704.95 7991.22 54181.83 88888.00 2009-12-16 23:34:00.000 350 704.96 7990.07 54181.51 88888.00 2009-12-16 23:35:00.000 350 705.74 7988.11 54182.32 88888.00 2009-12-16 23:36:00.000 350 706.05 7986.10 54183.05 88888.00 2009-12-16 23:37:00.000 350 706.43 7983.79 54183.22 88888.00 2009-12-16 23:38:00.000 350 706.93 7981.93 54182.85 88888.00 2009-12-16 23:39:00.000 350 706.95 7977.81 54182.20 88888.00 2009-12-16 23:40:00.000 350 706.75 7976.93 54182.36 88888.00 2009-12-16 23:41:00.000 350 706.79 7979.39 54183.54 88888.00 2009-12-16 23:42:00.000 350 706.92 7981.23 54185.82 88888.00 2009-12-16 23:43:00.000 350 705.57 7979.53 54187.98 88888.00 2009-12-16 23:44:00.000 350 705.25 7979.51 54188.50 88888.00 2009-12-16 23:45:00.000 350 706.58 7978.14 54188.91 88888.00 2009-12-16 23:46:00.000 350 707.16 7976.09 54191.11 88888.00 2009-12-16 23:47:00.000 350 707.77 7974.31 54192.25 88888.00 2009-12-16 23:48:00.000 350 706.86 7974.05 54195.38 88888.00 2009-12-16 23:49:00.000 350 705.24 7975.28 54197.82 88888.00 2009-12-16 23:50:00.000 350 704.55 7976.18 54199.24 88888.00 2009-12-16 23:51:00.000 350 704.88 7979.60 54199.65 88888.00 2009-12-16 23:52:00.000 350 705.21 7982.08 54198.84 88888.00 2009-12-16 23:53:00.000 350 705.02 7984.74 54198.35 88888.00 2009-12-16 23:54:00.000 350 704.96 7986.24 54198.06 88888.00 2009-12-16 23:55:00.000 350 704.85 7985.54 54198.23 88888.00 2009-12-16 23:56:00.000 350 705.32 7986.36 54198.67 88888.00 2009-12-16 23:57:00.000 350 706.32 7986.75 54198.19 88888.00 2009-12-16 23:58:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 23:59:00.000 350 99999.00 99999.00 99999.00 88888.00