Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-15 00:00:00.000 349 709.43 7996.44 54205.83 88888.00 2009-12-15 00:01:00.000 349 709.29 7996.24 54205.96 88888.00 2009-12-15 00:02:00.000 349 709.10 7996.48 54206.04 88888.00 2009-12-15 00:03:00.000 349 708.87 7997.42 54205.75 88888.00 2009-12-15 00:04:00.000 349 708.68 7998.31 54205.47 88888.00 2009-12-15 00:05:00.000 349 708.40 7999.19 54205.02 88888.00 2009-12-15 00:06:00.000 349 708.17 7999.93 54204.66 88888.00 2009-12-15 00:07:00.000 349 708.00 8000.28 54204.74 88888.00 2009-12-15 00:08:00.000 349 707.82 8000.50 54204.61 88888.00 2009-12-15 00:09:00.000 349 707.74 8000.49 54204.70 88888.00 2009-12-15 00:10:00.000 349 707.71 8000.50 54204.94 88888.00 2009-12-15 00:11:00.000 349 707.70 8000.13 54205.18 88888.00 2009-12-15 00:12:00.000 349 707.79 8000.14 54205.51 88888.00 2009-12-15 00:13:00.000 349 707.88 8000.11 54205.79 88888.00 2009-12-15 00:14:00.000 349 708.09 8000.04 54206.00 88888.00 2009-12-15 00:15:00.000 349 708.22 7999.83 54206.08 88888.00 2009-12-15 00:16:00.000 349 708.31 7999.14 54206.12 88888.00 2009-12-15 00:17:00.000 349 708.35 7998.59 54206.20 88888.00 2009-12-15 00:18:00.000 349 708.41 7998.16 54206.12 88888.00 2009-12-15 00:19:00.000 349 708.57 7997.98 54206.08 88888.00 2009-12-15 00:20:00.000 349 708.72 7997.84 54206.04 88888.00 2009-12-15 00:21:00.000 349 708.66 7997.74 54205.96 88888.00 2009-12-15 00:22:00.000 349 708.65 7997.83 54205.71 88888.00 2009-12-15 00:23:00.000 349 708.47 7998.09 54205.59 88888.00 2009-12-15 00:24:00.000 349 708.30 7998.44 54205.47 88888.00 2009-12-15 00:25:00.000 349 708.23 7999.00 54205.79 88888.00 2009-12-15 00:26:00.000 349 708.01 7999.69 54206.12 88888.00 2009-12-15 00:27:00.000 349 707.88 8000.15 54206.04 88888.00 2009-12-15 00:28:00.000 349 707.92 8000.22 54206.49 88888.00 2009-12-15 00:29:00.000 349 708.03 8000.18 54206.81 88888.00 2009-12-15 00:30:00.000 349 708.01 7999.90 54207.10 88888.00 2009-12-15 00:31:00.000 349 708.17 7999.35 54207.22 88888.00 2009-12-15 00:32:00.000 349 708.23 7998.18 54207.30 88888.00 2009-12-15 00:33:00.000 349 708.16 7997.67 54207.46 88888.00 2009-12-15 00:34:00.000 349 707.98 7997.24 54207.71 88888.00 2009-12-15 00:35:00.000 349 707.85 7997.24 54208.40 88888.00 2009-12-15 00:36:00.000 349 707.81 7997.42 54208.44 88888.00 2009-12-15 00:37:00.000 349 707.70 7997.87 54208.68 88888.00 2009-12-15 00:38:00.000 349 707.64 7998.30 54208.52 88888.00 2009-12-15 00:39:00.000 349 707.83 7998.24 54208.48 88888.00 2009-12-15 00:40:00.000 349 708.05 7998.08 54208.48 88888.00 2009-12-15 00:41:00.000 349 708.29 7997.66 54208.32 88888.00 2009-12-15 00:42:00.000 349 708.64 7997.09 54208.48 88888.00 2009-12-15 00:43:00.000 349 709.07 7996.04 54208.28 88888.00 2009-12-15 00:44:00.000 349 709.43 7995.13 54208.15 88888.00 2009-12-15 00:45:00.000 349 709.68 7994.30 54208.24 88888.00 2009-12-15 00:46:00.000 349 709.75 7993.45 54208.40 88888.00 2009-12-15 00:47:00.000 349 709.86 7992.75 54208.28 88888.00 2009-12-15 00:48:00.000 349 709.97 7991.90 54207.95 88888.00 2009-12-15 00:49:00.000 349 709.99 7991.64 54207.79 88888.00 2009-12-15 00:50:00.000 349 709.74 7992.01 54207.87 88888.00 2009-12-15 00:51:00.000 349 709.51 7993.00 54207.91 88888.00 2009-12-15 00:52:00.000 349 709.36 7993.79 54207.63 88888.00 2009-12-15 00:53:00.000 349 709.18 7994.43 54207.22 88888.00 2009-12-15 00:54:00.000 349 709.07 7994.96 54206.93 88888.00 2009-12-15 00:55:00.000 349 708.91 7995.31 54206.73 88888.00 2009-12-15 00:56:00.000 349 708.92 7995.43 54206.40 88888.00 2009-12-15 00:57:00.000 349 708.87 7996.02 54206.32 88888.00 2009-12-15 00:58:00.000 349 708.86 7996.60 54206.28 88888.00 2009-12-15 00:59:00.000 349 708.94 7997.11 54206.08 88888.00 2009-12-15 01:00:00.000 349 708.89 7997.17 54206.20 88888.00 2009-12-15 01:01:00.000 349 709.02 7997.00 54205.96 88888.00 2009-12-15 01:02:00.000 349 708.99 7996.76 54205.51 88888.00 2009-12-15 01:03:00.000 349 708.80 7996.29 54204.90 88888.00 2009-12-15 01:04:00.000 349 708.58 7996.49 54204.74 88888.00 2009-12-15 01:05:00.000 349 708.16 7997.09 54204.74 88888.00 2009-12-15 01:06:00.000 349 707.61 7998.36 54204.82 88888.00 2009-12-15 01:07:00.000 349 707.06 8000.07 54204.98 88888.00 2009-12-15 01:08:00.000 349 706.41 8002.27 54206.00 88888.00 2009-12-15 01:09:00.000 349 706.00 8003.82 54206.81 88888.00 2009-12-15 01:10:00.000 349 705.84 8004.08 54207.63 88888.00 2009-12-15 01:11:00.000 349 706.12 8003.85 54208.85 88888.00 2009-12-15 01:12:00.000 349 706.80 8002.26 54209.86 88888.00 2009-12-15 01:13:00.000 349 707.79 7999.57 54210.39 88888.00 2009-12-15 01:14:00.000 349 708.86 7996.64 54210.23 88888.00 2009-12-15 01:15:00.000 349 709.87 7994.19 54209.94 88888.00 2009-12-15 01:16:00.000 349 710.51 7992.36 54209.29 88888.00 2009-12-15 01:17:00.000 349 710.61 7991.38 54208.68 88888.00 2009-12-15 01:18:00.000 349 710.49 7990.93 54207.79 88888.00 2009-12-15 01:19:00.000 349 709.99 7991.43 54206.97 88888.00 2009-12-15 01:20:00.000 349 709.44 7992.82 54206.40 88888.00 2009-12-15 01:21:00.000 349 708.74 7995.16 54206.20 88888.00 2009-12-15 01:22:00.000 349 707.81 7997.71 54206.04 88888.00 2009-12-15 01:23:00.000 349 707.30 7999.90 54206.24 88888.00 2009-12-15 01:24:00.000 349 707.03 8001.23 54206.45 88888.00 2009-12-15 01:25:00.000 349 707.32 8000.72 54206.93 88888.00 2009-12-15 01:26:00.000 349 708.01 7998.83 54207.34 88888.00 2009-12-15 01:27:00.000 349 708.67 7997.00 54207.50 88888.00 2009-12-15 01:28:00.000 349 709.35 7995.24 54207.50 88888.00 2009-12-15 01:29:00.000 349 709.98 7993.53 54207.38 88888.00 2009-12-15 01:30:00.000 349 710.39 7991.79 54206.57 88888.00 2009-12-15 01:31:00.000 349 710.42 7990.38 54205.55 88888.00 2009-12-15 01:32:00.000 349 710.22 7989.79 54204.70 88888.00 2009-12-15 01:33:00.000 349 709.65 7990.28 54204.09 88888.00 2009-12-15 01:34:00.000 349 709.07 7991.47 54203.76 88888.00 2009-12-15 01:35:00.000 349 708.55 7992.72 54203.43 88888.00 2009-12-15 01:36:00.000 349 708.06 7994.37 54203.31 88888.00 2009-12-15 01:37:00.000 349 707.68 7996.44 54203.56 88888.00 2009-12-15 01:38:00.000 349 707.49 7997.98 54204.00 88888.00 2009-12-15 01:39:00.000 349 707.55 7998.58 54204.74 88888.00 2009-12-15 01:40:00.000 349 707.79 7998.13 54205.35 88888.00 2009-12-15 01:41:00.000 349 708.32 7997.00 54205.63 88888.00 2009-12-15 01:42:00.000 349 708.91 7995.27 54205.83 88888.00 2009-12-15 01:43:00.000 349 709.34 7993.35 54205.55 88888.00 2009-12-15 01:44:00.000 349 709.61 7991.61 54205.10 88888.00 2009-12-15 01:45:00.000 349 709.55 7990.89 54204.17 88888.00 2009-12-15 01:46:00.000 349 709.28 7990.90 54203.19 88888.00 2009-12-15 01:47:00.000 349 708.91 7991.65 54202.58 88888.00 2009-12-15 01:48:00.000 349 708.49 7993.07 54202.25 88888.00 2009-12-15 01:49:00.000 349 708.04 7994.91 54202.21 88888.00 2009-12-15 01:50:00.000 349 707.71 7996.88 54202.82 88888.00 2009-12-15 01:51:00.000 349 707.55 7998.05 54203.48 88888.00 2009-12-15 01:52:00.000 349 707.54 7998.67 54204.17 88888.00 2009-12-15 01:53:00.000 349 707.70 7998.37 54204.66 88888.00 2009-12-15 01:54:00.000 349 707.99 7997.48 54205.10 88888.00 2009-12-15 01:55:00.000 349 708.18 7996.59 54205.59 88888.00 2009-12-15 01:56:00.000 349 708.29 7995.56 54205.51 88888.00 2009-12-15 01:57:00.000 349 708.42 7994.86 54205.35 88888.00 2009-12-15 01:58:00.000 349 708.47 7994.47 54205.06 88888.00 2009-12-15 01:59:00.000 349 708.43 7994.41 54204.82 88888.00 2009-12-15 02:00:00.000 349 708.53 7994.33 54204.78 88888.00 2009-12-15 02:01:00.000 349 708.59 7994.35 54204.90 88888.00 2009-12-15 02:02:00.000 349 708.72 7994.18 54205.18 88888.00 2009-12-15 02:03:00.000 349 708.67 7994.28 54204.98 88888.00 2009-12-15 02:04:00.000 349 708.63 7994.83 54205.22 88888.00 2009-12-15 02:05:00.000 349 708.56 7994.81 54205.27 88888.00 2009-12-15 02:06:00.000 349 708.62 7995.16 54205.31 88888.00 2009-12-15 02:07:00.000 349 708.71 7995.21 54205.22 88888.00 2009-12-15 02:08:00.000 349 708.82 7994.89 54205.39 88888.00 2009-12-15 02:09:00.000 349 709.02 7994.74 54205.18 88888.00 2009-12-15 02:10:00.000 349 709.03 7994.40 54204.94 88888.00 2009-12-15 02:11:00.000 349 708.99 7994.29 54204.70 88888.00 2009-12-15 02:12:00.000 349 709.02 7993.87 54204.37 88888.00 2009-12-15 02:13:00.000 349 708.99 7993.76 54204.13 88888.00 2009-12-15 02:14:00.000 349 708.93 7993.86 54203.96 88888.00 2009-12-15 02:15:00.000 349 708.84 7994.51 54203.84 88888.00 2009-12-15 02:16:00.000 349 708.63 7994.83 54203.76 88888.00 2009-12-15 02:17:00.000 349 708.48 7995.46 54203.72 88888.00 2009-12-15 02:18:00.000 349 708.36 7996.04 54203.84 88888.00 2009-12-15 02:19:00.000 349 708.01 7996.65 54204.09 88888.00 2009-12-15 02:20:00.000 349 707.71 7997.42 54204.61 88888.00 2009-12-15 02:21:00.000 349 707.41 7998.09 54205.55 88888.00 2009-12-15 02:22:00.000 349 707.27 7998.68 54206.69 88888.00 2009-12-15 02:23:00.000 349 707.43 7999.24 54207.83 88888.00 2009-12-15 02:24:00.000 349 707.94 7998.57 54208.76 88888.00 2009-12-15 02:25:00.000 349 708.64 7997.38 54209.17 88888.00 2009-12-15 02:26:00.000 349 709.41 7995.59 54209.01 88888.00 2009-12-15 02:27:00.000 349 710.02 7993.52 54208.11 88888.00 2009-12-15 02:28:00.000 349 710.28 7992.07 54206.85 88888.00 2009-12-15 02:29:00.000 349 710.23 7991.64 54205.14 88888.00 2009-12-15 02:30:00.000 349 710.11 7991.89 54204.13 88888.00 2009-12-15 02:31:00.000 349 709.87 7992.38 54203.48 88888.00 2009-12-15 02:32:00.000 349 709.64 7992.79 54203.35 88888.00 2009-12-15 02:33:00.000 349 709.41 7993.37 54203.68 88888.00 2009-12-15 02:34:00.000 349 709.31 7993.77 54204.09 88888.00 2009-12-15 02:35:00.000 349 709.28 7993.57 54204.61 88888.00 2009-12-15 02:36:00.000 349 709.20 7993.44 54204.74 88888.00 2009-12-15 02:37:00.000 349 709.18 7993.44 54204.74 88888.00 2009-12-15 02:38:00.000 349 709.05 7993.00 54204.78 88888.00 2009-12-15 02:39:00.000 349 708.91 7993.01 54205.02 88888.00 2009-12-15 02:40:00.000 349 708.77 7993.05 54205.35 88888.00 2009-12-15 02:41:00.000 349 708.82 7993.36 54205.92 88888.00 2009-12-15 02:42:00.000 349 708.99 7993.26 54206.36 88888.00 2009-12-15 02:43:00.000 349 709.25 7992.80 54206.73 88888.00 2009-12-15 02:44:00.000 349 709.63 7992.38 54206.73 88888.00 2009-12-15 02:45:00.000 349 709.97 7991.90 54206.49 88888.00 2009-12-15 02:46:00.000 349 710.12 7991.51 54205.63 88888.00 2009-12-15 02:47:00.000 349 710.16 7991.58 54204.82 88888.00 2009-12-15 02:48:00.000 349 709.93 7992.44 54204.04 88888.00 2009-12-15 02:49:00.000 349 709.49 7993.58 54203.64 88888.00 2009-12-15 02:50:00.000 349 709.12 7994.70 54203.43 88888.00 2009-12-15 02:51:00.000 349 708.66 7995.81 54203.56 88888.00 2009-12-15 02:52:00.000 349 708.34 7996.86 54203.88 88888.00 2009-12-15 02:53:00.000 349 708.02 7997.59 54204.37 88888.00 2009-12-15 02:54:00.000 349 707.69 7997.96 54205.06 88888.00 2009-12-15 02:55:00.000 349 707.45 7998.45 54205.71 88888.00 2009-12-15 02:56:00.000 349 707.41 7998.30 54206.28 88888.00 2009-12-15 02:57:00.000 349 707.50 7998.06 54206.85 88888.00 2009-12-15 02:58:00.000 349 707.66 7997.31 54207.30 88888.00 2009-12-15 02:59:00.000 349 708.02 7996.48 54207.54 88888.00 2009-12-15 03:00:00.000 349 708.54 7995.35 54207.71 88888.00 2009-12-15 03:01:00.000 349 709.06 7994.35 54207.50 88888.00 2009-12-15 03:02:00.000 349 709.51 7993.54 54207.14 88888.00 2009-12-15 03:03:00.000 349 709.66 7993.44 54206.53 88888.00 2009-12-15 03:04:00.000 349 709.75 7993.20 54205.71 88888.00 2009-12-15 03:05:00.000 349 709.58 7993.35 54205.18 88888.00 2009-12-15 03:06:00.000 349 709.27 7993.78 54204.78 88888.00 2009-12-15 03:07:00.000 349 709.01 7994.37 54204.66 88888.00 2009-12-15 03:08:00.000 349 708.69 7995.10 54204.82 88888.00 2009-12-15 03:09:00.000 349 708.47 7995.54 54204.90 88888.00 2009-12-15 03:10:00.000 349 708.40 7995.82 54205.67 88888.00 2009-12-15 03:11:00.000 349 708.51 7995.65 54205.96 88888.00 2009-12-15 03:12:00.000 349 708.92 7995.10 54206.40 88888.00 2009-12-15 03:13:00.000 349 709.19 7994.92 54206.28 88888.00 2009-12-15 03:14:00.000 349 709.27 7994.56 54206.08 88888.00 2009-12-15 03:15:00.000 349 709.15 7994.57 54205.47 88888.00 2009-12-15 03:16:00.000 349 708.91 7994.69 54204.90 88888.00 2009-12-15 03:17:00.000 349 708.52 7994.66 54204.57 88888.00 2009-12-15 03:18:00.000 349 708.30 7994.90 54204.86 88888.00 2009-12-15 03:19:00.000 349 708.41 7995.44 54205.55 88888.00 2009-12-15 03:20:00.000 349 708.68 7995.26 54206.24 88888.00 2009-12-15 03:21:00.000 349 709.06 7994.84 54206.53 88888.00 2009-12-15 03:22:00.000 349 709.36 7993.79 54206.49 88888.00 2009-12-15 03:23:00.000 349 709.48 7993.09 54205.92 88888.00 2009-12-15 03:24:00.000 349 709.29 7992.87 54205.35 88888.00 2009-12-15 03:25:00.000 349 709.04 7992.92 54204.94 88888.00 2009-12-15 03:26:00.000 349 708.89 7993.34 54204.82 88888.00 2009-12-15 03:27:00.000 349 708.74 7993.72 54204.98 88888.00 2009-12-15 03:28:00.000 349 708.80 7993.62 54204.82 88888.00 2009-12-15 03:29:00.000 349 708.91 7993.58 54204.82 88888.00 2009-12-15 03:30:00.000 349 708.83 7994.06 54204.94 88888.00 2009-12-15 03:31:00.000 349 708.65 7995.03 54205.10 88888.00 2009-12-15 03:32:00.000 349 708.48 7995.71 54205.22 88888.00 2009-12-15 03:33:00.000 349 708.24 7996.16 54205.71 88888.00 2009-12-15 03:34:00.000 349 708.33 7996.38 54206.61 88888.00 2009-12-15 03:35:00.000 349 708.72 7996.16 54207.22 88888.00 2009-12-15 03:36:00.000 349 709.31 7995.66 54206.97 88888.00 2009-12-15 03:37:00.000 349 709.77 7995.42 54206.32 88888.00 2009-12-15 03:38:00.000 349 709.95 7995.40 54205.39 88888.00 2009-12-15 03:39:00.000 349 709.82 7995.11 54204.33 88888.00 2009-12-15 03:40:00.000 349 709.15 7995.64 54203.48 88888.00 2009-12-15 03:41:00.000 349 708.46 7996.99 54202.95 88888.00 2009-12-15 03:42:00.000 349 707.55 7998.54 54202.99 88888.00 2009-12-15 03:43:00.000 349 706.89 8000.05 54204.21 88888.00 2009-12-15 03:44:00.000 349 706.93 8000.77 54205.67 88888.00 2009-12-15 03:45:00.000 349 707.33 8000.96 54206.97 88888.00 2009-12-15 03:46:00.000 349 707.93 8000.67 54207.79 88888.00 2009-12-15 03:47:00.000 349 708.48 7999.61 54208.40 88888.00 2009-12-15 03:48:00.000 349 708.86 7998.25 54207.95 88888.00 2009-12-15 03:49:00.000 349 709.02 7997.04 54207.14 88888.00 2009-12-15 03:50:00.000 349 708.95 7996.36 54206.20 88888.00 2009-12-15 03:51:00.000 349 708.72 7996.20 54205.67 88888.00 2009-12-15 03:52:00.000 349 708.58 7996.70 54204.86 88888.00 2009-12-15 03:53:00.000 349 708.65 7996.72 54204.37 88888.00 2009-12-15 03:54:00.000 349 708.89 7996.55 54204.29 88888.00 2009-12-15 03:55:00.000 349 709.13 7996.67 54204.04 88888.00 2009-12-15 03:56:00.000 349 709.03 7997.12 54203.68 88888.00 2009-12-15 03:57:00.000 349 708.83 7997.52 54203.64 88888.00 2009-12-15 03:58:00.000 349 708.46 7997.89 54203.68 88888.00 2009-12-15 03:59:00.000 349 708.34 7998.76 54203.88 88888.00 2009-12-15 04:00:00.000 349 708.09 7999.54 54203.88 88888.00 2009-12-15 04:01:00.000 349 707.95 8000.09 54203.72 88888.00 2009-12-15 04:02:00.000 349 707.84 8000.91 54203.80 88888.00 2009-12-15 04:03:00.000 349 707.56 8001.17 54203.84 88888.00 2009-12-15 04:04:00.000 349 707.31 8001.38 54204.00 88888.00 2009-12-15 04:05:00.000 349 707.30 8001.76 54204.53 88888.00 2009-12-15 04:06:00.000 349 707.50 8001.97 54204.98 88888.00 2009-12-15 04:07:00.000 349 707.77 8002.04 54204.90 88888.00 2009-12-15 04:08:00.000 349 707.96 8001.97 54204.45 88888.00 2009-12-15 04:09:00.000 349 708.13 8001.22 54203.88 88888.00 2009-12-15 04:10:00.000 349 708.38 8000.14 54203.27 88888.00 2009-12-15 04:11:00.000 349 708.41 7999.35 54202.87 88888.00 2009-12-15 04:12:00.000 349 707.77 7999.74 54202.38 88888.00 2009-12-15 04:13:00.000 349 707.24 8000.54 54202.54 88888.00 2009-12-15 04:14:00.000 349 706.95 8000.85 54203.23 88888.00 2009-12-15 04:15:00.000 349 707.25 8000.74 54203.60 88888.00 2009-12-15 04:16:00.000 349 707.57 8000.80 54203.80 88888.00 2009-12-15 04:17:00.000 349 707.69 8000.71 54203.72 88888.00 2009-12-15 04:18:00.000 349 707.95 8000.09 54203.60 88888.00 2009-12-15 04:19:00.000 349 708.19 7999.18 54203.39 88888.00 2009-12-15 04:20:00.000 349 708.28 7998.33 54202.99 88888.00 2009-12-15 04:21:00.000 349 708.08 7998.35 54202.78 88888.00 2009-12-15 04:22:00.000 349 707.73 7999.46 54202.82 88888.00 2009-12-15 04:23:00.000 349 707.42 8000.36 54203.15 88888.00 2009-12-15 04:24:00.000 349 707.37 8001.24 54203.43 88888.00 2009-12-15 04:25:00.000 349 707.35 8001.53 54203.35 88888.00 2009-12-15 04:26:00.000 349 707.34 8002.11 54203.15 88888.00 2009-12-15 04:27:00.000 349 707.31 8002.20 54203.15 88888.00 2009-12-15 04:28:00.000 349 707.24 8001.98 54203.19 88888.00 2009-12-15 04:29:00.000 349 707.33 8001.17 54203.07 88888.00 2009-12-15 04:30:00.000 349 707.15 8001.15 54203.07 88888.00 2009-12-15 04:31:00.000 349 706.70 8001.31 54203.56 88888.00 2009-12-15 04:32:00.000 349 707.10 8000.67 54204.29 88888.00 2009-12-15 04:33:00.000 349 707.60 8000.09 54204.45 88888.00 2009-12-15 04:34:00.000 349 708.07 7998.89 54204.21 88888.00 2009-12-15 04:35:00.000 349 708.33 7998.06 54203.96 88888.00 2009-12-15 04:36:00.000 349 708.46 7997.81 54203.68 88888.00 2009-12-15 04:37:00.000 349 708.40 7997.79 54203.56 88888.00 2009-12-15 04:38:00.000 349 708.25 7997.92 54203.48 88888.00 2009-12-15 04:39:00.000 349 708.04 7998.28 54203.27 88888.00 2009-12-15 04:40:00.000 349 707.82 7998.61 54203.35 88888.00 2009-12-15 04:41:00.000 349 707.62 7998.76 54203.56 88888.00 2009-12-15 04:42:00.000 349 707.65 7998.96 54204.00 88888.00 2009-12-15 04:43:00.000 349 707.97 7999.05 54204.45 88888.00 2009-12-15 04:44:00.000 349 708.27 7999.56 54204.41 88888.00 2009-12-15 04:45:00.000 349 708.49 7999.40 54203.76 88888.00 2009-12-15 04:46:00.000 349 708.19 7999.14 54203.23 88888.00 2009-12-15 04:47:00.000 349 707.91 7998.99 54202.87 88888.00 2009-12-15 04:48:00.000 349 707.84 7999.01 54203.07 88888.00 2009-12-15 04:49:00.000 349 707.38 7999.50 54203.43 88888.00 2009-12-15 04:50:00.000 349 707.02 8000.17 54204.41 88888.00 2009-12-15 04:51:00.000 349 707.32 7999.86 54204.90 88888.00 2009-12-15 04:52:00.000 349 707.91 7999.20 54204.78 88888.00 2009-12-15 04:53:00.000 349 708.44 7998.97 54204.61 88888.00 2009-12-15 04:54:00.000 349 708.64 7998.20 54204.00 88888.00 2009-12-15 04:55:00.000 349 708.40 7998.36 54203.92 88888.00 2009-12-15 04:56:00.000 349 707.94 7998.82 54204.21 88888.00 2009-12-15 04:57:00.000 349 707.47 7998.69 54204.53 88888.00 2009-12-15 04:58:00.000 349 707.33 7998.74 54205.06 88888.00 2009-12-15 04:59:00.000 349 707.84 7998.73 54205.02 88888.00 2009-12-15 05:00:00.000 349 708.49 7998.91 54204.45 88888.00 2009-12-15 05:01:00.000 349 709.00 7999.06 54203.96 88888.00 2009-12-15 05:02:00.000 349 708.89 7998.56 54203.31 88888.00 2009-12-15 05:03:00.000 349 708.52 7997.95 54202.74 88888.00 2009-12-15 05:04:00.000 349 708.23 7997.64 54202.70 88888.00 2009-12-15 05:05:00.000 349 707.79 7998.13 54203.11 88888.00 2009-12-15 05:06:00.000 349 707.54 7998.13 54203.43 88888.00 2009-12-15 05:07:00.000 349 707.36 7998.57 54203.92 88888.00 2009-12-15 05:08:00.000 349 707.53 7998.83 54204.29 88888.00 2009-12-15 05:09:00.000 349 707.64 7999.41 54204.37 88888.00 2009-12-15 05:10:00.000 349 707.70 7999.52 54204.33 88888.00 2009-12-15 05:11:00.000 349 707.84 7999.76 54204.17 88888.00 2009-12-15 05:12:00.000 349 707.93 8000.13 54204.25 88888.00 2009-12-15 05:13:00.000 349 707.94 8000.75 54204.49 88888.00 2009-12-15 05:14:00.000 349 708.15 8001.00 54204.37 88888.00 2009-12-15 05:15:00.000 349 708.20 8000.74 54203.80 88888.00 2009-12-15 05:16:00.000 349 707.93 8000.55 54203.23 88888.00 2009-12-15 05:17:00.000 349 707.59 8000.05 54203.48 88888.00 2009-12-15 05:18:00.000 349 707.38 7999.79 54203.96 88888.00 2009-12-15 05:19:00.000 349 707.59 7999.22 54204.37 88888.00 2009-12-15 05:20:00.000 349 707.66 7999.16 54204.09 88888.00 2009-12-15 05:21:00.000 349 707.50 7999.38 54204.13 88888.00 2009-12-15 05:22:00.000 349 707.27 7999.50 54204.04 88888.00 2009-12-15 05:23:00.000 349 707.09 7999.44 54204.13 88888.00 2009-12-15 05:24:00.000 349 707.03 7999.30 54204.41 88888.00 2009-12-15 05:25:00.000 349 707.12 7999.35 54204.98 88888.00 2009-12-15 05:26:00.000 349 707.37 7999.63 54205.22 88888.00 2009-12-15 05:27:00.000 349 707.47 7999.51 54205.22 88888.00 2009-12-15 05:28:00.000 349 707.61 7999.51 54204.94 88888.00 2009-12-15 05:29:00.000 349 707.43 8000.02 54204.57 88888.00 2009-12-15 05:30:00.000 349 707.35 8000.63 54204.90 88888.00 2009-12-15 05:31:00.000 349 707.48 8000.29 54204.78 88888.00 2009-12-15 05:32:00.000 349 707.44 7999.81 54204.53 88888.00 2009-12-15 05:33:00.000 349 707.59 7999.72 54204.61 88888.00 2009-12-15 05:34:00.000 349 707.80 8000.01 54204.70 88888.00 2009-12-15 05:35:00.000 349 707.78 7999.65 54204.37 88888.00 2009-12-15 05:36:00.000 349 707.71 7999.43 54204.04 88888.00 2009-12-15 05:37:00.000 349 707.73 7998.89 54203.76 88888.00 2009-12-15 05:38:00.000 349 707.60 7998.52 54203.60 88888.00 2009-12-15 05:39:00.000 349 707.42 7998.25 54203.72 88888.00 2009-12-15 05:40:00.000 349 707.55 7998.25 54204.04 88888.00 2009-12-15 05:41:00.000 349 707.69 7998.49 54204.53 88888.00 2009-12-15 05:42:00.000 349 707.95 7997.99 54204.41 88888.00 2009-12-15 05:43:00.000 349 707.96 7997.74 54203.84 88888.00 2009-12-15 05:44:00.000 349 707.85 7997.41 54203.60 88888.00 2009-12-15 05:45:00.000 349 708.04 7997.05 54203.48 88888.00 2009-12-15 05:46:00.000 349 708.47 7996.37 54203.03 88888.00 2009-12-15 05:47:00.000 349 708.64 7995.94 54202.42 88888.00 2009-12-15 05:48:00.000 349 708.67 7995.64 54202.21 88888.00 2009-12-15 05:49:00.000 349 708.51 7995.41 54201.81 88888.00 2009-12-15 05:50:00.000 349 708.31 7995.35 54201.73 88888.00 2009-12-15 05:51:00.000 349 708.50 7994.71 54202.09 88888.00 2009-12-15 05:52:00.000 349 709.15 7994.89 54202.54 88888.00 2009-12-15 05:53:00.000 349 709.54 7996.49 54202.87 88888.00 2009-12-15 05:54:00.000 349 709.26 7998.23 54202.46 88888.00 2009-12-15 05:55:00.000 349 708.43 7999.01 54201.77 88888.00 2009-12-15 05:56:00.000 349 707.57 7998.12 54200.99 88888.00 2009-12-15 05:57:00.000 349 707.30 7996.57 54200.87 88888.00 2009-12-15 05:58:00.000 349 707.78 7995.50 54201.73 88888.00 2009-12-15 05:59:00.000 349 708.47 7995.50 54202.30 88888.00 2009-12-15 06:00:00.000 349 708.73 7996.36 54202.34 88888.00 2009-12-15 06:01:00.000 349 708.52 7997.17 54202.13 88888.00 2009-12-15 06:02:00.000 349 708.11 7996.90 54201.24 88888.00 2009-12-15 06:03:00.000 349 707.81 7996.27 54200.51 88888.00 2009-12-15 06:04:00.000 349 707.83 7996.02 54200.59 88888.00 2009-12-15 06:05:00.000 349 708.03 7996.44 54201.40 88888.00 2009-12-15 06:06:00.000 349 708.10 7997.24 54202.13 88888.00 2009-12-15 06:07:00.000 349 707.91 7998.41 54203.11 88888.00 2009-12-15 06:08:00.000 349 707.74 7998.51 54203.48 88888.00 2009-12-15 06:09:00.000 349 707.72 7998.15 54203.64 88888.00 2009-12-15 06:10:00.000 349 707.81 7997.67 54203.84 88888.00 2009-12-15 06:11:00.000 349 707.89 7997.27 54203.80 88888.00 2009-12-15 06:12:00.000 349 707.98 7996.70 54203.68 88888.00 2009-12-15 06:13:00.000 349 708.29 7996.35 54203.48 88888.00 2009-12-15 06:14:00.000 349 708.63 7995.82 54202.82 88888.00 2009-12-15 06:15:00.000 349 708.36 7996.57 54202.58 88888.00 2009-12-15 06:16:00.000 349 707.93 7996.76 54202.54 88888.00 2009-12-15 06:17:00.000 349 707.44 7996.64 54202.82 88888.00 2009-12-15 06:18:00.000 349 707.16 7995.84 54203.23 88888.00 2009-12-15 06:19:00.000 349 707.54 7994.59 54203.76 88888.00 2009-12-15 06:20:00.000 349 708.20 7994.08 54204.25 88888.00 2009-12-15 06:21:00.000 349 708.96 7994.18 54203.48 88888.00 2009-12-15 06:22:00.000 349 709.03 7995.80 54202.46 88888.00 2009-12-15 06:23:00.000 349 708.45 7997.94 54202.17 88888.00 2009-12-15 06:24:00.000 349 707.49 8000.37 54203.07 88888.00 2009-12-15 06:25:00.000 349 707.03 7999.87 54203.39 88888.00 2009-12-15 06:26:00.000 349 707.23 7997.71 54202.74 88888.00 2009-12-15 06:27:00.000 349 707.68 7995.12 54201.89 88888.00 2009-12-15 06:28:00.000 349 708.07 7994.29 54202.13 88888.00 2009-12-15 06:29:00.000 349 708.43 7993.30 54202.46 88888.00 2009-12-15 06:30:00.000 349 708.57 7994.15 54203.07 88888.00 2009-12-15 06:31:00.000 349 708.18 7995.23 54203.31 88888.00 2009-12-15 06:32:00.000 349 707.51 7996.83 54203.56 88888.00 2009-12-15 06:33:00.000 349 707.34 7998.65 54204.70 88888.00 2009-12-15 06:34:00.000 349 707.78 7998.50 54204.78 88888.00 2009-12-15 06:35:00.000 349 708.32 7998.11 54204.13 88888.00 2009-12-15 06:36:00.000 349 708.45 7998.84 54203.43 88888.00 2009-12-15 06:37:00.000 349 707.84 7999.80 54202.58 88888.00 2009-12-15 06:38:00.000 349 706.87 8000.34 54202.78 88888.00 2009-12-15 06:39:00.000 349 706.32 8001.07 54204.17 88888.00 2009-12-15 06:40:00.000 349 706.66 8001.20 54205.35 88888.00 2009-12-15 06:41:00.000 349 706.93 8001.35 54205.63 88888.00 2009-12-15 06:42:00.000 349 706.97 8001.58 54205.59 88888.00 2009-12-15 06:43:00.000 349 706.85 8001.21 54205.35 88888.00 2009-12-15 06:44:00.000 349 706.82 8001.26 54205.31 88888.00 2009-12-15 06:45:00.000 349 706.83 8001.30 54205.35 88888.00 2009-12-15 06:46:00.000 349 706.74 8001.33 54205.43 88888.00 2009-12-15 06:47:00.000 349 706.69 8001.93 54205.67 88888.00 2009-12-15 06:48:00.000 349 706.80 8001.93 54205.96 88888.00 2009-12-15 06:49:00.000 349 706.84 8002.08 54206.08 88888.00 2009-12-15 06:50:00.000 349 706.72 8001.59 54205.71 88888.00 2009-12-15 06:51:00.000 349 706.68 8000.94 54205.51 88888.00 2009-12-15 06:52:00.000 349 706.67 8000.58 54205.51 88888.00 2009-12-15 06:53:00.000 349 706.68 8000.66 54205.51 88888.00 2009-12-15 06:54:00.000 349 706.70 8000.69 54205.35 88888.00 2009-12-15 06:55:00.000 349 706.83 8000.56 54205.31 88888.00 2009-12-15 06:56:00.000 349 707.01 8000.33 54204.90 88888.00 2009-12-15 06:57:00.000 349 707.04 8000.24 54204.86 88888.00 2009-12-15 06:58:00.000 349 707.01 7999.80 54204.94 88888.00 2009-12-15 06:59:00.000 349 707.04 7998.88 54204.90 88888.00 2009-12-15 07:00:00.000 349 707.14 7998.27 54204.86 88888.00 2009-12-15 07:01:00.000 349 707.34 7997.83 54204.78 88888.00 2009-12-15 07:02:00.000 349 707.53 7997.40 54204.82 88888.00 2009-12-15 07:03:00.000 349 707.90 7996.61 54204.33 88888.00 2009-12-15 07:04:00.000 349 708.17 7996.14 54203.80 88888.00 2009-12-15 07:05:00.000 349 708.20 7996.79 54203.35 88888.00 2009-12-15 07:06:00.000 349 707.78 7997.47 54203.03 88888.00 2009-12-15 07:07:00.000 349 707.23 7997.75 54202.91 88888.00 2009-12-15 07:08:00.000 349 707.02 7998.03 54203.31 88888.00 2009-12-15 07:09:00.000 349 707.04 7998.68 54204.04 88888.00 2009-12-15 07:10:00.000 349 707.09 7998.82 54204.53 88888.00 2009-12-15 07:11:00.000 349 707.05 7998.51 54204.61 88888.00 2009-12-15 07:12:00.000 349 707.23 7998.03 54204.78 88888.00 2009-12-15 07:13:00.000 349 707.65 7997.93 54204.82 88888.00 2009-12-15 07:14:00.000 349 708.09 7997.40 54204.66 88888.00 2009-12-15 07:15:00.000 349 707.85 7997.16 54204.33 88888.00 2009-12-15 07:16:00.000 349 707.48 7997.70 54204.45 88888.00 2009-12-15 07:17:00.000 349 707.35 7998.20 54204.98 88888.00 2009-12-15 07:18:00.000 349 707.46 7998.53 54205.31 88888.00 2009-12-15 07:19:00.000 349 707.49 7998.44 54205.35 88888.00 2009-12-15 07:20:00.000 349 707.32 7998.33 54204.70 88888.00 2009-12-15 07:21:00.000 349 707.01 7998.44 54203.88 88888.00 2009-12-15 07:22:00.000 349 706.52 7998.45 54203.68 88888.00 2009-12-15 07:23:00.000 349 706.26 7999.08 54204.70 88888.00 2009-12-15 07:24:00.000 349 706.80 7999.22 54205.83 88888.00 2009-12-15 07:25:00.000 349 707.42 7998.75 54206.00 88888.00 2009-12-15 07:26:00.000 349 707.97 7998.23 54205.92 88888.00 2009-12-15 07:27:00.000 349 708.90 7995.35 54203.76 88888.00 2009-12-15 07:28:00.000 349 707.65 7992.46 54199.90 88888.00 2009-12-15 07:29:00.000 349 705.75 7999.99 54201.73 88888.00 2009-12-15 07:30:00.000 349 705.44 8005.25 54206.81 88888.00 2009-12-15 07:31:00.000 349 707.29 8005.01 54210.64 88888.00 2009-12-15 07:32:00.000 349 709.21 7999.97 54207.95 88888.00 2009-12-15 07:33:00.000 349 708.91 7996.83 54204.86 88888.00 2009-12-15 07:34:00.000 349 708.31 7995.06 54202.66 88888.00 2009-12-15 07:35:00.000 349 707.97 7993.62 54201.16 88888.00 2009-12-15 07:36:00.000 349 708.62 7994.01 54200.95 88888.00 2009-12-15 07:37:00.000 349 709.21 7997.47 54202.17 88888.00 2009-12-15 07:38:00.000 349 708.87 7997.91 54202.95 88888.00 2009-12-15 07:39:00.000 349 708.19 7996.63 54201.93 88888.00 2009-12-15 07:40:00.000 349 707.06 7997.48 54202.54 88888.00 2009-12-15 07:41:00.000 349 706.38 7997.76 54203.52 88888.00 2009-12-15 07:42:00.000 349 705.88 8000.03 54204.66 88888.00 2009-12-15 07:43:00.000 349 705.58 8002.03 54205.71 88888.00 2009-12-15 07:44:00.000 349 705.53 8002.87 54205.96 88888.00 2009-12-15 07:45:00.000 349 705.40 8004.44 54206.69 88888.00 2009-12-15 07:46:00.000 349 705.67 8004.79 54207.46 88888.00 2009-12-15 07:47:00.000 349 706.03 8004.91 54207.67 88888.00 2009-12-15 07:48:00.000 349 706.44 8003.78 54207.30 88888.00 2009-12-15 07:49:00.000 349 706.67 8002.72 54206.49 88888.00 2009-12-15 07:50:00.000 349 706.98 8002.28 54206.00 88888.00 2009-12-15 07:51:00.000 349 707.04 8001.93 54205.55 88888.00 2009-12-15 07:52:00.000 349 706.82 8001.76 54205.63 88888.00 2009-12-15 07:53:00.000 349 706.74 8001.01 54205.47 88888.00 2009-12-15 07:54:00.000 349 706.71 8000.89 54205.63 88888.00 2009-12-15 07:55:00.000 349 706.83 8001.18 54205.59 88888.00 2009-12-15 07:56:00.000 349 706.69 8001.97 54206.04 88888.00 2009-12-15 07:57:00.000 349 706.84 8002.33 54206.04 88888.00 2009-12-15 07:58:00.000 349 706.80 8002.55 54206.28 88888.00 2009-12-15 07:59:00.000 349 706.70 8002.34 54206.28 88888.00 2009-12-15 08:00:00.000 349 706.64 8001.45 54205.83 88888.00 2009-12-15 08:01:00.000 349 706.66 8001.16 54205.75 88888.00 2009-12-15 08:02:00.000 349 706.78 8000.87 54205.35 88888.00 2009-12-15 08:03:00.000 349 707.12 8000.99 54205.06 88888.00 2009-12-15 08:04:00.000 349 707.29 8001.06 54204.86 88888.00 2009-12-15 08:05:00.000 349 707.15 8000.78 54204.66 88888.00 2009-12-15 08:06:00.000 349 706.97 8001.13 54204.61 88888.00 2009-12-15 08:07:00.000 349 706.62 8000.55 54204.53 88888.00 2009-12-15 08:08:00.000 349 706.40 8000.47 54204.70 88888.00 2009-12-15 08:09:00.000 349 706.77 8000.79 54204.74 88888.00 2009-12-15 08:10:00.000 349 707.44 8000.96 54204.37 88888.00 2009-12-15 08:11:00.000 349 707.44 8000.47 54203.68 88888.00 2009-12-15 08:12:00.000 349 705.59 7998.00 54202.99 88888.00 2009-12-15 08:13:00.000 349 705.10 7998.66 54204.41 88888.00 2009-12-15 08:14:00.000 349 707.88 8002.29 54206.32 88888.00 2009-12-15 08:15:00.000 349 710.94 8004.48 54207.14 88888.00 2009-12-15 08:16:00.000 349 710.55 8001.85 54204.61 88888.00 2009-12-15 08:17:00.000 349 708.43 7998.85 54202.46 88888.00 2009-12-15 08:18:00.000 349 706.31 7998.52 54203.07 88888.00 2009-12-15 08:19:00.000 349 705.33 8000.35 54205.06 88888.00 2009-12-15 08:20:00.000 349 705.23 8001.49 54206.57 88888.00 2009-12-15 08:21:00.000 349 705.61 8002.18 54207.14 88888.00 2009-12-15 08:22:00.000 349 706.42 8003.30 54206.97 88888.00 2009-12-15 08:23:00.000 349 707.23 8003.75 54206.49 88888.00 2009-12-15 08:24:00.000 349 707.51 8001.72 54205.79 88888.00 2009-12-15 08:25:00.000 349 707.65 7999.08 54204.41 88888.00 2009-12-15 08:26:00.000 349 707.84 7997.57 54203.76 88888.00 2009-12-15 08:27:00.000 349 708.16 7997.95 54203.88 88888.00 2009-12-15 08:28:00.000 349 708.09 7998.72 54204.04 88888.00 2009-12-15 08:29:00.000 349 707.40 7998.47 54203.60 88888.00 2009-12-15 08:30:00.000 349 706.56 8001.03 54205.14 88888.00 2009-12-15 08:31:00.000 349 706.05 8004.91 54208.19 88888.00 2009-12-15 08:32:00.000 349 706.29 8007.00 54210.47 88888.00 2009-12-15 08:33:00.000 349 707.27 8007.94 54210.72 88888.00 2009-12-15 08:34:00.000 349 707.91 8008.17 54209.50 88888.00 2009-12-15 08:35:00.000 349 708.03 8008.66 54209.09 88888.00 2009-12-15 08:36:00.000 349 707.35 8006.06 54207.75 88888.00 2009-12-15 08:37:00.000 349 706.39 8002.20 54206.04 88888.00 2009-12-15 08:38:00.000 349 705.67 8001.79 54206.49 88888.00 2009-12-15 08:39:00.000 349 705.93 8004.87 54208.64 88888.00 2009-12-15 08:40:00.000 349 706.80 8005.26 54208.48 88888.00 2009-12-15 08:41:00.000 349 706.75 8002.61 54206.45 88888.00 2009-12-15 08:42:00.000 349 705.79 7999.77 54204.74 88888.00 2009-12-15 08:43:00.000 349 705.21 8000.64 54205.67 88888.00 2009-12-15 08:44:00.000 349 705.55 8002.58 54206.97 88888.00 2009-12-15 08:45:00.000 349 705.98 8003.33 54207.34 88888.00 2009-12-15 08:46:00.000 349 706.32 8003.83 54206.85 88888.00 2009-12-15 08:47:00.000 349 706.31 8003.91 54206.69 88888.00 2009-12-15 08:48:00.000 349 706.45 8003.45 54206.40 88888.00 2009-12-15 08:49:00.000 349 706.81 8002.63 54205.96 88888.00 2009-12-15 08:50:00.000 349 707.17 8002.54 54205.83 88888.00 2009-12-15 08:51:00.000 349 707.21 8002.40 54205.63 88888.00 2009-12-15 08:52:00.000 349 706.86 8001.25 54205.06 88888.00 2009-12-15 08:53:00.000 349 706.72 7999.98 54204.61 88888.00 2009-12-15 08:54:00.000 349 706.98 8000.71 54205.47 88888.00 2009-12-15 08:55:00.000 349 707.42 8001.14 54206.12 88888.00 2009-12-15 08:56:00.000 349 707.54 8000.39 54205.83 88888.00 2009-12-15 08:57:00.000 349 707.31 7999.20 54205.31 88888.00 2009-12-15 08:58:00.000 349 707.32 7998.79 54204.98 88888.00 2009-12-15 08:59:00.000 349 707.27 7998.88 54205.10 88888.00 2009-12-15 09:00:00.000 349 707.29 7998.88 54205.22 88888.00 2009-12-15 09:01:00.000 349 707.17 7998.51 54205.47 88888.00 2009-12-15 09:02:00.000 349 707.19 8000.35 54206.20 88888.00 2009-12-15 09:03:00.000 349 707.71 8002.68 54206.69 88888.00 2009-12-15 09:04:00.000 349 707.41 8000.44 54205.59 88888.00 2009-12-15 09:05:00.000 349 706.55 7997.90 54204.82 88888.00 2009-12-15 09:06:00.000 349 706.08 7997.95 54205.27 88888.00 2009-12-15 09:07:00.000 349 706.14 7999.45 54206.24 88888.00 2009-12-15 09:08:00.000 349 706.58 8000.20 54206.53 88888.00 2009-12-15 09:09:00.000 349 707.15 8000.53 54206.53 88888.00 2009-12-15 09:10:00.000 349 707.13 8000.04 54206.20 88888.00 2009-12-15 09:11:00.000 349 706.91 7999.26 54205.88 88888.00 2009-12-15 09:12:00.000 349 707.01 7997.91 54205.14 88888.00 2009-12-15 09:13:00.000 349 706.84 7999.40 54205.55 88888.00 2009-12-15 09:14:00.000 349 707.30 8002.12 54206.45 88888.00 2009-12-15 09:15:00.000 349 707.47 8001.41 54206.40 88888.00 2009-12-15 09:16:00.000 349 707.16 8000.77 54206.28 88888.00 2009-12-15 09:17:00.000 349 707.24 8000.30 54206.36 88888.00 2009-12-15 09:18:00.000 349 707.24 7998.07 54205.92 88888.00 2009-12-15 09:19:00.000 349 706.90 7997.86 54205.71 88888.00 2009-12-15 09:20:00.000 349 707.42 8001.55 54206.97 88888.00 2009-12-15 09:21:00.000 349 707.91 8003.93 54207.83 88888.00 2009-12-15 09:22:00.000 349 707.25 7999.96 54206.53 88888.00 2009-12-15 09:23:00.000 349 706.85 7996.52 54205.10 88888.00 2009-12-15 09:24:00.000 349 706.92 7997.32 54205.27 88888.00 2009-12-15 09:25:00.000 349 707.30 7999.94 54206.24 88888.00 2009-12-15 09:26:00.000 349 707.43 8001.13 54206.69 88888.00 2009-12-15 09:27:00.000 349 707.45 8001.37 54206.97 88888.00 2009-12-15 09:28:00.000 349 707.33 8000.92 54207.22 88888.00 2009-12-15 09:29:00.000 349 707.16 7999.42 54206.89 88888.00 2009-12-15 09:30:00.000 349 706.73 7998.79 54206.93 88888.00 2009-12-15 09:31:00.000 349 706.34 7997.89 54206.81 88888.00 2009-12-15 09:32:00.000 349 706.18 7997.37 54206.57 88888.00 2009-12-15 09:33:00.000 349 706.13 7996.57 54206.04 88888.00 2009-12-15 09:34:00.000 349 706.23 7996.21 54205.71 88888.00 2009-12-15 09:35:00.000 349 706.31 7996.09 54205.47 88888.00 2009-12-15 09:36:00.000 349 706.43 7997.12 54205.59 88888.00 2009-12-15 09:37:00.000 349 706.31 7998.23 54206.00 88888.00 2009-12-15 09:38:00.000 349 706.28 7998.94 54206.04 88888.00 2009-12-15 09:39:00.000 349 706.28 8000.05 54206.36 88888.00 2009-12-15 09:40:00.000 349 706.26 8000.97 54206.85 88888.00 2009-12-15 09:41:00.000 349 706.25 8000.93 54207.34 88888.00 2009-12-15 09:42:00.000 349 706.31 8000.74 54207.34 88888.00 2009-12-15 09:43:00.000 349 706.41 8000.05 54207.14 88888.00 2009-12-15 09:44:00.000 349 706.45 7999.01 54206.53 88888.00 2009-12-15 09:45:00.000 349 706.65 7999.76 54206.32 88888.00 2009-12-15 09:46:00.000 349 707.00 8001.49 54206.61 88888.00 2009-12-15 09:47:00.000 349 706.95 8000.23 54206.24 88888.00 2009-12-15 09:48:00.000 349 706.33 7998.64 54206.00 88888.00 2009-12-15 09:49:00.000 349 706.13 7998.21 54206.16 88888.00 2009-12-15 09:50:00.000 349 706.01 7998.30 54206.32 88888.00 2009-12-15 09:51:00.000 349 706.17 7997.50 54206.04 88888.00 2009-12-15 09:52:00.000 349 706.47 7998.01 54205.79 88888.00 2009-12-15 09:53:00.000 349 706.68 7998.56 54205.88 88888.00 2009-12-15 09:54:00.000 349 706.61 7998.50 54205.79 88888.00 2009-12-15 09:55:00.000 349 706.42 7998.32 54205.75 88888.00 2009-12-15 09:56:00.000 349 706.28 7999.15 54206.28 88888.00 2009-12-15 09:57:00.000 349 706.30 7999.80 54206.65 88888.00 2009-12-15 09:58:00.000 349 706.54 7999.96 54206.81 88888.00 2009-12-15 09:59:00.000 349 706.69 8000.24 54206.93 88888.00 2009-12-15 10:00:00.000 349 706.58 8000.53 54207.06 88888.00 2009-12-15 10:01:00.000 349 706.37 8000.02 54206.85 88888.00 2009-12-15 10:02:00.000 349 706.04 7999.32 54206.93 88888.00 2009-12-15 10:03:00.000 349 706.02 7998.63 54207.01 88888.00 2009-12-15 10:04:00.000 349 706.18 7999.06 54207.14 88888.00 2009-12-15 10:05:00.000 349 706.48 7999.49 54207.26 88888.00 2009-12-15 10:06:00.000 349 706.72 8000.15 54207.22 88888.00 2009-12-15 10:07:00.000 349 706.73 7999.86 54206.85 88888.00 2009-12-15 10:08:00.000 349 706.71 7999.57 54206.53 88888.00 2009-12-15 10:09:00.000 349 706.68 7999.95 54206.77 88888.00 2009-12-15 10:10:00.000 349 706.62 7999.77 54206.77 88888.00 2009-12-15 10:11:00.000 349 706.44 7998.89 54206.61 88888.00 2009-12-15 10:12:00.000 349 706.22 7998.26 54206.45 88888.00 2009-12-15 10:13:00.000 349 706.18 7998.12 54206.08 88888.00 2009-12-15 10:14:00.000 349 706.31 7998.52 54206.12 88888.00 2009-12-15 10:15:00.000 349 706.30 7999.22 54206.28 88888.00 2009-12-15 10:16:00.000 349 706.35 7999.66 54206.53 88888.00 2009-12-15 10:17:00.000 349 706.36 7999.78 54206.53 88888.00 2009-12-15 10:18:00.000 349 706.50 8000.43 54206.40 88888.00 2009-12-15 10:19:00.000 349 706.53 8001.08 54206.32 88888.00 2009-12-15 10:20:00.000 349 706.34 8001.43 54206.40 88888.00 2009-12-15 10:21:00.000 349 706.23 8001.88 54206.81 88888.00 2009-12-15 10:22:00.000 349 706.35 8002.13 54206.97 88888.00 2009-12-15 10:23:00.000 349 706.44 8001.60 54206.89 88888.00 2009-12-15 10:24:00.000 349 706.18 8000.54 54206.69 88888.00 2009-12-15 10:25:00.000 349 706.01 7999.58 54206.36 88888.00 2009-12-15 10:26:00.000 349 705.82 8000.26 54206.08 88888.00 2009-12-15 10:27:00.000 349 705.58 8000.88 54206.04 88888.00 2009-12-15 10:28:00.000 349 705.69 8001.78 54206.12 88888.00 2009-12-15 10:29:00.000 349 705.89 8002.62 54206.61 88888.00 2009-12-15 10:30:00.000 349 706.08 8002.31 54207.06 88888.00 2009-12-15 10:31:00.000 349 706.22 8001.19 54206.93 88888.00 2009-12-15 10:32:00.000 349 705.99 8000.12 54206.97 88888.00 2009-12-15 10:33:00.000 349 705.86 8000.33 54206.81 88888.00 2009-12-15 10:34:00.000 349 705.84 8002.18 54207.22 88888.00 2009-12-15 10:35:00.000 349 705.66 8002.74 54207.54 88888.00 2009-12-15 10:36:00.000 349 705.56 8002.57 54207.46 88888.00 2009-12-15 10:37:00.000 349 705.53 8001.51 54207.34 88888.00 2009-12-15 10:38:00.000 349 705.65 8000.07 54207.10 88888.00 2009-12-15 10:39:00.000 349 705.73 7999.06 54206.93 88888.00 2009-12-15 10:40:00.000 349 705.79 7999.57 54206.69 88888.00 2009-12-15 10:41:00.000 349 705.75 8001.68 54206.81 88888.00 2009-12-15 10:42:00.000 349 705.52 8002.09 54206.89 88888.00 2009-12-15 10:43:00.000 349 705.26 8002.30 54207.01 88888.00 2009-12-15 10:44:00.000 349 705.22 8002.98 54207.38 88888.00 2009-12-15 10:45:00.000 349 705.44 8002.32 54207.58 88888.00 2009-12-15 10:46:00.000 349 705.58 8001.78 54207.26 88888.00 2009-12-15 10:47:00.000 349 705.72 8002.27 54207.22 88888.00 2009-12-15 10:48:00.000 349 705.67 8001.96 54207.42 88888.00 2009-12-15 10:49:00.000 349 705.71 8000.71 54207.22 88888.00 2009-12-15 10:50:00.000 349 705.79 8000.39 54206.77 88888.00 2009-12-15 10:51:00.000 349 706.03 8001.58 54206.57 88888.00 2009-12-15 10:52:00.000 349 705.98 8002.10 54206.93 88888.00 2009-12-15 10:53:00.000 349 706.10 8002.05 54207.06 88888.00 2009-12-15 10:54:00.000 349 706.20 8001.52 54207.30 88888.00 2009-12-15 10:55:00.000 349 706.29 8001.53 54207.10 88888.00 2009-12-15 10:56:00.000 349 706.31 8001.03 54206.89 88888.00 2009-12-15 10:57:00.000 349 706.44 8001.97 54207.01 88888.00 2009-12-15 10:58:00.000 349 706.37 8002.45 54207.58 88888.00 2009-12-15 10:59:00.000 349 706.26 8002.33 54207.54 88888.00 2009-12-15 11:00:00.000 349 706.20 8002.80 54207.63 88888.00 2009-12-15 11:01:00.000 349 706.44 8003.04 54207.46 88888.00 2009-12-15 11:02:00.000 349 706.50 8002.28 54207.54 88888.00 2009-12-15 11:03:00.000 349 706.34 8002.05 54207.42 88888.00 2009-12-15 11:04:00.000 349 706.29 8002.64 54207.01 88888.00 2009-12-15 11:05:00.000 349 706.49 8002.98 54206.57 88888.00 2009-12-15 11:06:00.000 349 706.58 8003.32 54206.93 88888.00 2009-12-15 11:07:00.000 349 706.54 8002.43 54207.18 88888.00 2009-12-15 11:08:00.000 349 706.23 8001.92 54206.97 88888.00 2009-12-15 11:09:00.000 349 706.14 8001.42 54206.57 88888.00 2009-12-15 11:10:00.000 349 706.15 8001.58 54206.73 88888.00 2009-12-15 11:11:00.000 349 706.04 8001.78 54207.10 88888.00 2009-12-15 11:12:00.000 349 706.15 8001.83 54207.10 88888.00 2009-12-15 11:13:00.000 349 706.33 8002.59 54206.45 88888.00 2009-12-15 11:14:00.000 349 706.42 8003.83 54206.24 88888.00 2009-12-15 11:15:00.000 349 706.53 8004.86 54206.57 88888.00 2009-12-15 11:16:00.000 349 706.52 8004.50 54207.34 88888.00 2009-12-15 11:17:00.000 349 706.36 8002.91 54207.58 88888.00 2009-12-15 11:18:00.000 349 706.30 8001.32 54207.30 88888.00 2009-12-15 11:19:00.000 349 706.20 8000.99 54206.81 88888.00 2009-12-15 11:20:00.000 349 706.33 8001.89 54206.89 88888.00 2009-12-15 11:21:00.000 349 706.45 8002.38 54207.22 88888.00 2009-12-15 11:22:00.000 349 706.41 8002.27 54207.75 88888.00 2009-12-15 11:23:00.000 349 706.26 8001.34 54207.63 88888.00 2009-12-15 11:24:00.000 349 706.19 8001.94 54207.14 88888.00 2009-12-15 11:25:00.000 349 706.52 8003.43 54206.53 88888.00 2009-12-15 11:26:00.000 349 706.60 8004.14 54206.45 88888.00 2009-12-15 11:27:00.000 349 706.43 8004.28 54206.93 88888.00 2009-12-15 11:28:00.000 349 706.35 8004.64 54207.54 88888.00 2009-12-15 11:29:00.000 349 706.37 8003.85 54207.95 88888.00 2009-12-15 11:30:00.000 349 706.30 8003.26 54207.63 88888.00 2009-12-15 11:31:00.000 349 706.17 8003.75 54207.46 88888.00 2009-12-15 11:32:00.000 349 706.27 8003.97 54207.22 88888.00 2009-12-15 11:33:00.000 349 706.24 8003.98 54207.30 88888.00 2009-12-15 11:34:00.000 349 706.24 8003.44 54207.18 88888.00 2009-12-15 11:35:00.000 349 706.48 8004.43 54207.01 88888.00 2009-12-15 11:36:00.000 349 706.70 8004.76 54207.34 88888.00 2009-12-15 11:37:00.000 349 706.83 8004.14 54207.46 88888.00 2009-12-15 11:38:00.000 349 706.68 8003.91 54207.63 88888.00 2009-12-15 11:39:00.000 349 706.45 8003.20 54207.71 88888.00 2009-12-15 11:40:00.000 349 706.35 8002.70 54207.58 88888.00 2009-12-15 11:41:00.000 349 706.39 8003.06 54207.26 88888.00 2009-12-15 11:42:00.000 349 706.78 8004.69 54207.30 88888.00 2009-12-15 11:43:00.000 349 707.12 8006.42 54207.01 88888.00 2009-12-15 11:44:00.000 349 706.92 8006.00 54207.10 88888.00 2009-12-15 11:45:00.000 349 706.28 8004.41 54207.22 88888.00 2009-12-15 11:46:00.000 349 705.81 8004.50 54207.34 88888.00 2009-12-15 11:47:00.000 349 705.94 8007.62 54207.18 88888.00 2009-12-15 11:48:00.000 349 706.66 8008.81 54206.28 88888.00 2009-12-15 11:49:00.000 349 706.88 8007.54 54206.08 88888.00 2009-12-15 11:50:00.000 349 706.86 8004.87 54206.24 88888.00 2009-12-15 11:51:00.000 349 706.68 8002.01 54206.40 88888.00 2009-12-15 11:52:00.000 349 707.10 7999.60 54206.73 88888.00 2009-12-15 11:53:00.000 349 707.33 7996.27 54207.30 88888.00 2009-12-15 11:54:00.000 349 706.95 7993.90 54206.28 88888.00 2009-12-15 11:55:00.000 349 706.87 7997.38 54203.76 88888.00 2009-12-15 11:56:00.000 349 706.79 8004.03 54203.31 88888.00 2009-12-15 11:57:00.000 349 706.26 8008.87 54205.67 88888.00 2009-12-15 11:58:00.000 349 705.47 8009.52 54209.33 88888.00 2009-12-15 11:59:00.000 349 705.07 8007.23 54211.33 88888.00 2009-12-15 12:00:00.000 349 705.58 8007.17 54210.55 88888.00 2009-12-15 12:01:00.000 349 706.49 8008.17 54208.76 88888.00 2009-12-15 12:02:00.000 349 707.39 8007.28 54207.46 88888.00 2009-12-15 12:03:00.000 349 707.35 8004.17 54207.42 88888.00 2009-12-15 12:04:00.000 349 706.48 8000.85 54207.58 88888.00 2009-12-15 12:05:00.000 349 705.73 7999.18 54206.93 88888.00 2009-12-15 12:06:00.000 349 705.61 8000.00 54205.47 88888.00 2009-12-15 12:07:00.000 349 705.76 8002.58 54204.57 88888.00 2009-12-15 12:08:00.000 349 706.19 8004.61 54204.53 88888.00 2009-12-15 12:09:00.000 349 706.62 8004.96 54205.31 88888.00 2009-12-15 12:10:00.000 349 706.59 8005.05 54206.32 88888.00 2009-12-15 12:11:00.000 349 706.41 8005.03 54206.93 88888.00 2009-12-15 12:12:00.000 349 706.46 8006.00 54206.81 88888.00 2009-12-15 12:13:00.000 349 706.64 8007.66 54206.85 88888.00 2009-12-15 12:14:00.000 349 707.03 8008.35 54206.97 88888.00 2009-12-15 12:15:00.000 349 706.91 8007.28 54207.46 88888.00 2009-12-15 12:16:00.000 349 706.86 8005.73 54207.95 88888.00 2009-12-15 12:17:00.000 349 706.73 8004.71 54208.07 88888.00 2009-12-15 12:18:00.000 349 706.63 8004.01 54206.89 88888.00 2009-12-15 12:19:00.000 349 706.84 8004.47 54206.12 88888.00 2009-12-15 12:20:00.000 349 706.86 8004.58 54205.79 88888.00 2009-12-15 12:21:00.000 349 706.58 8004.39 54205.88 88888.00 2009-12-15 12:22:00.000 349 706.47 8004.51 54205.88 88888.00 2009-12-15 12:23:00.000 349 706.62 8005.74 54206.16 88888.00 2009-12-15 12:24:00.000 349 706.93 8006.12 54206.20 88888.00 2009-12-15 12:25:00.000 349 706.88 8006.01 54206.61 88888.00 2009-12-15 12:26:00.000 349 706.57 8005.01 54206.93 88888.00 2009-12-15 12:27:00.000 349 706.31 8005.35 54206.28 88888.00 2009-12-15 12:28:00.000 349 706.67 8006.54 54205.35 88888.00 2009-12-15 12:29:00.000 349 707.39 8007.32 54205.31 88888.00 2009-12-15 12:30:00.000 349 707.09 8005.98 54206.65 88888.00 2009-12-15 12:31:00.000 349 706.52 8004.29 54207.75 88888.00 2009-12-15 12:32:00.000 349 706.13 8003.61 54207.58 88888.00 2009-12-15 12:33:00.000 349 706.27 8004.46 54206.32 88888.00 2009-12-15 12:34:00.000 349 706.85 8005.16 54205.47 88888.00 2009-12-15 12:35:00.000 349 707.10 8006.10 54205.47 88888.00 2009-12-15 12:36:00.000 349 706.81 8005.75 54206.04 88888.00 2009-12-15 12:37:00.000 349 706.44 8005.76 54206.28 88888.00 2009-12-15 12:38:00.000 349 706.30 8006.01 54206.45 88888.00 2009-12-15 12:39:00.000 349 706.57 8006.58 54206.81 88888.00 2009-12-15 12:40:00.000 349 706.72 8006.81 54206.97 88888.00 2009-12-15 12:41:00.000 349 706.38 8006.19 54207.42 88888.00 2009-12-15 12:42:00.000 349 706.07 8005.76 54207.14 88888.00 2009-12-15 12:43:00.000 349 706.16 8006.27 54206.61 88888.00 2009-12-15 12:44:00.000 349 706.52 8006.35 54206.49 88888.00 2009-12-15 12:45:00.000 349 706.50 8006.11 54206.28 88888.00 2009-12-15 12:46:00.000 349 706.27 8005.78 54206.12 88888.00 2009-12-15 12:47:00.000 349 706.31 8005.93 54206.00 88888.00 2009-12-15 12:48:00.000 349 706.39 8006.31 54206.12 88888.00 2009-12-15 12:49:00.000 349 706.34 8006.33 54206.49 88888.00 2009-12-15 12:50:00.000 349 706.06 8006.35 54206.77 88888.00 2009-12-15 12:51:00.000 349 705.83 8006.18 54206.53 88888.00 2009-12-15 12:52:00.000 349 706.03 8007.05 54205.71 88888.00 2009-12-15 12:53:00.000 349 706.57 8008.30 54205.27 88888.00 2009-12-15 12:54:00.000 349 706.55 8007.41 54206.28 88888.00 2009-12-15 12:55:00.000 349 705.79 8005.53 54207.83 88888.00 2009-12-15 12:56:00.000 349 705.18 8004.35 54208.24 88888.00 2009-12-15 12:57:00.000 349 705.36 8004.54 54206.85 88888.00 2009-12-15 12:58:00.000 349 706.08 8005.93 54205.10 88888.00 2009-12-15 12:59:00.000 349 706.43 8005.84 54204.94 88888.00 2009-12-15 13:00:00.000 349 706.04 8004.71 54205.96 88888.00 2009-12-15 13:01:00.000 349 705.59 8004.82 54206.12 88888.00 2009-12-15 13:02:00.000 349 705.72 8006.05 54205.27 88888.00 2009-12-15 13:03:00.000 349 706.35 8007.89 54204.29 88888.00 2009-12-15 13:04:00.000 349 706.86 8009.23 54204.66 88888.00 2009-12-15 13:05:00.000 349 706.39 8009.07 54206.57 88888.00 2009-12-15 13:06:00.000 349 705.66 8007.80 54207.54 88888.00 2009-12-15 13:07:00.000 349 705.53 8007.52 54206.93 88888.00 2009-12-15 13:08:00.000 349 705.86 8007.36 54206.32 88888.00 2009-12-15 13:09:00.000 349 706.09 8007.20 54206.53 88888.00 2009-12-15 13:10:00.000 349 705.94 8006.39 54207.26 88888.00 2009-12-15 13:11:00.000 349 705.73 8006.01 54207.18 88888.00 2009-12-15 13:12:00.000 349 705.81 8005.61 54206.65 88888.00 2009-12-15 13:13:00.000 349 706.00 8005.25 54206.69 88888.00 2009-12-15 13:14:00.000 349 705.90 8004.80 54206.97 88888.00 2009-12-15 13:15:00.000 349 705.85 8005.10 54206.28 88888.00 2009-12-15 13:16:00.000 349 706.20 8006.13 54205.14 88888.00 2009-12-15 13:17:00.000 349 706.70 8007.02 54204.94 88888.00 2009-12-15 13:18:00.000 349 706.49 8006.81 54206.12 88888.00 2009-12-15 13:19:00.000 349 706.10 8006.13 54207.10 88888.00 2009-12-15 13:20:00.000 349 706.02 8005.29 54207.14 88888.00 2009-12-15 13:21:00.000 349 706.11 8005.22 54205.83 88888.00 2009-12-15 13:22:00.000 349 706.62 8006.11 54204.49 88888.00 2009-12-15 13:23:00.000 349 706.70 8006.70 54205.31 88888.00 2009-12-15 13:24:00.000 349 706.16 8005.81 54207.10 88888.00 2009-12-15 13:25:00.000 349 705.71 8004.78 54207.46 88888.00 2009-12-15 13:26:00.000 349 705.94 8005.03 54205.83 88888.00 2009-12-15 13:27:00.000 349 706.64 8006.59 54203.72 88888.00 2009-12-15 13:28:00.000 349 707.08 8007.43 54203.84 88888.00 2009-12-15 13:29:00.000 349 706.67 8006.75 54205.67 88888.00 2009-12-15 13:30:00.000 349 705.84 8005.40 54206.85 88888.00 2009-12-15 13:31:00.000 349 705.85 8005.27 54206.04 88888.00 2009-12-15 13:32:00.000 349 706.65 8006.72 54204.61 88888.00 2009-12-15 13:33:00.000 349 707.16 8007.24 54205.06 88888.00 2009-12-15 13:34:00.000 349 706.51 8006.23 54207.26 88888.00 2009-12-15 13:35:00.000 349 705.38 8004.98 54208.19 88888.00 2009-12-15 13:36:00.000 349 705.22 8004.66 54206.45 88888.00 2009-12-15 13:37:00.000 349 706.29 8005.85 54203.80 88888.00 2009-12-15 13:38:00.000 349 707.03 8006.62 54203.56 88888.00 2009-12-15 13:39:00.000 349 706.48 8006.11 54205.63 88888.00 2009-12-15 13:40:00.000 349 705.39 8005.06 54206.93 88888.00 2009-12-15 13:41:00.000 349 705.03 8004.36 54206.00 88888.00 2009-12-15 13:42:00.000 349 705.98 8004.93 54203.80 88888.00 2009-12-15 13:43:00.000 349 706.66 8005.60 54203.76 88888.00 2009-12-15 13:44:00.000 349 706.26 8005.74 54205.55 88888.00 2009-12-15 13:45:00.000 349 705.84 8005.68 54205.88 88888.00 2009-12-15 13:46:00.000 349 705.78 8006.20 54204.82 88888.00 2009-12-15 13:47:00.000 349 706.03 8006.56 54203.88 88888.00 2009-12-15 13:48:00.000 349 706.68 8007.49 54203.56 88888.00 2009-12-15 13:49:00.000 349 706.82 8007.76 54204.25 88888.00 2009-12-15 13:50:00.000 349 706.37 8007.63 54205.92 88888.00 2009-12-15 13:51:00.000 349 705.79 8006.36 54207.26 88888.00 2009-12-15 13:52:00.000 349 705.40 8004.11 54205.59 88888.00 2009-12-15 13:53:00.000 349 705.95 8003.09 54203.52 88888.00 2009-12-15 13:54:00.000 349 706.61 8004.87 54202.78 88888.00 2009-12-15 13:55:00.000 349 706.68 8006.70 54204.29 88888.00 2009-12-15 13:56:00.000 349 706.04 8007.22 54205.88 88888.00 2009-12-15 13:57:00.000 349 705.71 8006.76 54205.96 88888.00 2009-12-15 13:58:00.000 349 706.13 8006.61 54204.41 88888.00 2009-12-15 13:59:00.000 349 706.80 8007.81 54203.27 88888.00 2009-12-15 14:00:00.000 349 706.82 8008.84 54204.33 88888.00 2009-12-15 14:01:00.000 349 705.99 8008.10 54205.83 88888.00 2009-12-15 14:02:00.000 349 705.64 8006.66 54205.92 88888.00 2009-12-15 14:03:00.000 349 706.15 8006.93 54204.94 88888.00 2009-12-15 14:04:00.000 349 706.80 8008.35 54204.66 88888.00 2009-12-15 14:05:00.000 349 706.65 8009.76 54206.28 88888.00 2009-12-15 14:06:00.000 349 705.60 8009.71 54208.28 88888.00 2009-12-15 14:07:00.000 349 704.92 8008.11 54208.48 88888.00 2009-12-15 14:08:00.000 349 705.31 8007.02 54206.73 88888.00 2009-12-15 14:09:00.000 349 706.15 8007.30 54205.35 88888.00 2009-12-15 14:10:00.000 349 706.35 8007.89 54205.92 88888.00 2009-12-15 14:11:00.000 349 705.73 8008.15 54206.89 88888.00 2009-12-15 14:12:00.000 349 705.26 8007.16 54206.93 88888.00 2009-12-15 14:13:00.000 349 705.38 8005.68 54205.92 88888.00 2009-12-15 14:14:00.000 349 705.93 8004.70 54204.57 88888.00 2009-12-15 14:15:00.000 349 706.33 8004.32 54203.84 88888.00 2009-12-15 14:16:00.000 349 706.01 8004.51 54203.64 88888.00 2009-12-15 14:17:00.000 349 705.89 8005.38 54203.07 88888.00 2009-12-15 14:18:00.000 349 705.97 8006.91 54203.31 88888.00 2009-12-15 14:19:00.000 349 705.84 8008.23 54204.04 88888.00 2009-12-15 14:20:00.000 349 705.51 8007.94 54204.98 88888.00 2009-12-15 14:21:00.000 349 705.57 8006.44 54204.86 88888.00 2009-12-15 14:22:00.000 349 706.19 8005.97 54203.76 88888.00 2009-12-15 14:23:00.000 349 706.63 8006.72 54203.11 88888.00 2009-12-15 14:24:00.000 349 706.46 8008.76 54204.04 88888.00 2009-12-15 14:25:00.000 349 705.57 8008.94 54205.51 88888.00 2009-12-15 14:26:00.000 349 705.07 8006.94 54205.22 88888.00 2009-12-15 14:27:00.000 349 705.67 8005.29 54203.68 88888.00 2009-12-15 14:28:00.000 349 706.65 8005.97 54202.58 88888.00 2009-12-15 14:29:00.000 349 706.64 8007.95 54202.50 88888.00 2009-12-15 14:30:00.000 349 705.85 8009.63 54203.56 88888.00 2009-12-15 14:31:00.000 349 705.49 8009.80 54203.68 88888.00 2009-12-15 14:32:00.000 349 705.66 8010.27 54203.80 88888.00 2009-12-15 14:33:00.000 349 705.61 8010.12 54204.04 88888.00 2009-12-15 14:34:00.000 349 705.32 8009.77 54204.25 88888.00 2009-12-15 14:35:00.000 349 705.13 8008.19 54203.68 88888.00 2009-12-15 14:36:00.000 349 705.61 8009.05 54202.54 88888.00 2009-12-15 14:37:00.000 349 705.92 8011.91 54203.60 88888.00 2009-12-15 14:38:00.000 349 705.21 8012.32 54205.02 88888.00 2009-12-15 14:39:00.000 349 704.80 8010.37 54205.27 88888.00 2009-12-15 14:40:00.000 349 705.08 8008.95 54204.41 88888.00 2009-12-15 14:41:00.000 349 705.70 8008.82 54203.19 88888.00 2009-12-15 14:42:00.000 349 706.13 8010.48 54202.78 88888.00 2009-12-15 14:43:00.000 349 705.32 8011.91 54203.39 88888.00 2009-12-15 14:44:00.000 349 704.59 8011.26 54203.60 88888.00 2009-12-15 14:45:00.000 349 704.66 8010.09 54202.38 88888.00 2009-12-15 14:46:00.000 349 705.17 8012.05 54202.05 88888.00 2009-12-15 14:47:00.000 349 705.45 8015.03 54202.62 88888.00 2009-12-15 14:48:00.000 349 705.27 8016.04 54203.76 88888.00 2009-12-15 14:49:00.000 349 705.11 8014.62 54204.17 88888.00 2009-12-15 14:50:00.000 349 705.25 8012.97 54203.39 88888.00 2009-12-15 14:51:00.000 349 705.62 8011.35 54202.25 88888.00 2009-12-15 14:52:00.000 349 705.49 8011.48 54201.60 88888.00 2009-12-15 14:53:00.000 349 705.14 8012.68 54201.89 88888.00 2009-12-15 14:54:00.000 349 704.95 8013.56 54202.42 88888.00 2009-12-15 14:55:00.000 349 705.27 8014.61 54202.34 88888.00 2009-12-15 14:56:00.000 349 705.31 8015.21 54201.97 88888.00 2009-12-15 14:57:00.000 349 704.90 8015.97 54202.17 88888.00 2009-12-15 14:58:00.000 349 704.80 8013.58 54202.17 88888.00 2009-12-15 14:59:00.000 349 705.42 8012.29 54202.70 88888.00 2009-12-15 15:00:00.000 349 705.87 8011.84 54203.27 88888.00 2009-12-15 15:01:00.000 349 705.69 8011.58 54204.17 88888.00 2009-12-15 15:02:00.000 349 705.55 8010.23 54204.00 88888.00 2009-12-15 15:03:00.000 349 705.86 8007.98 54202.99 88888.00 2009-12-15 15:04:00.000 349 706.61 8007.55 54202.21 88888.00 2009-12-15 15:05:00.000 349 706.89 8009.39 54202.54 88888.00 2009-12-15 15:06:00.000 349 706.52 8010.50 54203.07 88888.00 2009-12-15 15:07:00.000 349 705.90 8010.68 54203.23 88888.00 2009-12-15 15:08:00.000 349 705.89 8009.74 54202.50 88888.00 2009-12-15 15:09:00.000 349 706.15 8008.12 54201.77 88888.00 2009-12-15 15:10:00.000 349 706.60 8007.88 54201.85 88888.00 2009-12-15 15:11:00.000 349 706.65 8008.40 54202.62 88888.00 2009-12-15 15:12:00.000 349 706.54 8008.64 54202.91 88888.00 2009-12-15 15:13:00.000 349 706.41 8008.28 54202.30 88888.00 2009-12-15 15:14:00.000 349 706.46 8008.01 54201.56 88888.00 2009-12-15 15:15:00.000 349 706.73 8007.67 54200.99 88888.00 2009-12-15 15:16:00.000 349 706.81 8008.18 54201.20 88888.00 2009-12-15 15:17:00.000 349 706.50 8008.00 54201.56 88888.00 2009-12-15 15:18:00.000 349 706.05 8005.94 54201.44 88888.00 2009-12-15 15:19:00.000 349 706.22 8004.48 54201.28 88888.00 2009-12-15 15:20:00.000 349 706.80 8005.84 54201.73 88888.00 2009-12-15 15:21:00.000 349 707.03 8007.53 54202.54 88888.00 2009-12-15 15:22:00.000 349 706.86 8007.79 54202.99 88888.00 2009-12-15 15:23:00.000 349 706.37 8006.61 54203.07 88888.00 2009-12-15 15:24:00.000 349 706.52 8006.14 54202.50 88888.00 2009-12-15 15:25:00.000 349 706.65 8005.89 54201.89 88888.00 2009-12-15 15:26:00.000 349 706.39 8003.35 54201.03 88888.00 2009-12-15 15:27:00.000 349 706.97 8006.31 54200.95 88888.00 2009-12-15 15:28:00.000 349 706.77 8008.32 54200.99 88888.00 2009-12-15 15:29:00.000 349 706.53 8007.87 54200.67 88888.00 2009-12-15 15:30:00.000 349 706.10 8006.95 54200.79 88888.00 2009-12-15 15:31:00.000 349 706.33 8008.72 54201.20 88888.00 2009-12-15 15:32:00.000 349 706.49 8010.56 54202.46 88888.00 2009-12-15 15:33:00.000 349 706.35 8010.07 54203.15 88888.00 2009-12-15 15:34:00.000 349 706.29 8008.94 54203.60 88888.00 2009-12-15 15:35:00.000 349 706.47 8007.02 54203.43 88888.00 2009-12-15 15:36:00.000 349 706.71 8006.28 54203.35 88888.00 2009-12-15 15:37:00.000 349 706.88 8005.65 54203.07 88888.00 2009-12-15 15:38:00.000 349 707.09 8005.16 54202.87 88888.00 2009-12-15 15:39:00.000 349 707.07 8004.88 54202.58 88888.00 2009-12-15 15:40:00.000 349 707.06 8003.85 54202.01 88888.00 2009-12-15 15:41:00.000 349 707.28 8003.65 54201.77 88888.00 2009-12-15 15:42:00.000 349 707.41 8004.39 54201.69 88888.00 2009-12-15 15:43:00.000 349 707.26 8005.23 54201.89 88888.00 2009-12-15 15:44:00.000 349 707.11 8005.48 54201.93 88888.00 2009-12-15 15:45:00.000 349 706.88 8004.12 54201.85 88888.00 2009-12-15 15:46:00.000 349 706.74 8002.77 54201.40 88888.00 2009-12-15 15:47:00.000 349 706.96 8002.49 54201.16 88888.00 2009-12-15 15:48:00.000 349 707.11 8002.97 54201.64 88888.00 2009-12-15 15:49:00.000 349 707.16 8002.95 54202.30 88888.00 2009-12-15 15:50:00.000 349 707.08 8002.16 54202.42 88888.00 2009-12-15 15:51:00.000 349 707.08 8002.00 54202.13 88888.00 2009-12-15 15:52:00.000 349 707.11 8002.11 54202.01 88888.00 2009-12-15 15:53:00.000 349 706.93 8002.91 54202.46 88888.00 2009-12-15 15:54:00.000 349 706.84 8003.44 54203.15 88888.00 2009-12-15 15:55:00.000 349 706.89 8003.05 54203.35 88888.00 2009-12-15 15:56:00.000 349 707.16 8002.38 54203.03 88888.00 2009-12-15 15:57:00.000 349 707.36 8002.19 54203.03 88888.00 2009-12-15 15:58:00.000 349 707.54 8003.07 54203.23 88888.00 2009-12-15 15:59:00.000 349 707.34 8004.00 54203.60 88888.00 2009-12-15 16:00:00.000 349 706.98 8003.22 54203.31 88888.00 2009-12-15 16:01:00.000 349 706.93 8002.71 54202.74 88888.00 2009-12-15 16:02:00.000 349 706.99 8003.26 54202.38 88888.00 2009-12-15 16:03:00.000 349 706.88 8003.55 54202.21 88888.00 2009-12-15 16:04:00.000 349 706.84 8004.47 54202.66 88888.00 2009-12-15 16:05:00.000 349 706.87 8004.99 54202.99 88888.00 2009-12-15 16:06:00.000 349 706.99 8005.16 54203.27 88888.00 2009-12-15 16:07:00.000 349 707.13 8005.19 54203.60 88888.00 2009-12-15 16:08:00.000 349 707.16 8004.56 54203.31 88888.00 2009-12-15 16:09:00.000 349 707.13 8003.54 54202.99 88888.00 2009-12-15 16:10:00.000 349 707.32 8002.94 54202.34 88888.00 2009-12-15 16:11:00.000 349 707.37 8003.50 54202.34 88888.00 2009-12-15 16:12:00.000 349 707.29 8004.18 54202.58 88888.00 2009-12-15 16:13:00.000 349 707.10 8003.96 54202.46 88888.00 2009-12-15 16:14:00.000 349 706.92 8002.54 54202.62 88888.00 2009-12-15 16:15:00.000 349 706.95 8001.59 54202.62 88888.00 2009-12-15 16:16:00.000 349 707.06 8001.96 54202.42 88888.00 2009-12-15 16:17:00.000 349 707.05 8002.54 54202.50 88888.00 2009-12-15 16:18:00.000 349 706.98 8002.89 54202.17 88888.00 2009-12-15 16:19:00.000 349 706.87 8003.10 54201.97 88888.00 2009-12-15 16:20:00.000 349 706.84 8002.66 54201.52 88888.00 2009-12-15 16:21:00.000 349 706.97 8002.77 54201.64 88888.00 2009-12-15 16:22:00.000 349 707.04 8003.32 54202.25 88888.00 2009-12-15 16:23:00.000 349 706.93 8002.95 54202.58 88888.00 2009-12-15 16:24:00.000 349 706.77 8002.06 54202.74 88888.00 2009-12-15 16:25:00.000 349 706.82 8001.43 54202.54 88888.00 2009-12-15 16:26:00.000 349 707.03 8001.93 54202.30 88888.00 2009-12-15 16:27:00.000 349 706.91 8002.92 54202.50 88888.00 2009-12-15 16:28:00.000 349 706.82 8002.87 54202.95 88888.00 2009-12-15 16:29:00.000 349 706.61 8001.75 54202.95 88888.00 2009-12-15 16:30:00.000 349 706.56 8000.82 54202.70 88888.00 2009-12-15 16:31:00.000 349 706.77 8001.32 54202.74 88888.00 2009-12-15 16:32:00.000 349 706.98 8003.14 54202.87 88888.00 2009-12-15 16:33:00.000 349 707.04 8004.35 54202.66 88888.00 2009-12-15 16:34:00.000 349 706.91 8004.81 54202.62 88888.00 2009-12-15 16:35:00.000 349 706.66 8003.63 54202.46 88888.00 2009-12-15 16:36:00.000 349 706.55 8002.55 54202.34 88888.00 2009-12-15 16:37:00.000 349 707.11 8002.69 54201.89 88888.00 2009-12-15 16:38:00.000 349 707.83 8003.79 54201.40 88888.00 2009-12-15 16:39:00.000 349 707.95 8004.45 54201.16 88888.00 2009-12-15 16:40:00.000 349 707.68 8003.80 54200.79 88888.00 2009-12-15 16:41:00.000 349 707.36 8002.72 54200.95 88888.00 2009-12-15 16:42:00.000 349 707.41 8001.80 54200.91 88888.00 2009-12-15 16:43:00.000 349 707.93 8002.81 54200.71 88888.00 2009-12-15 16:44:00.000 349 708.19 8004.32 54200.06 88888.00 2009-12-15 16:45:00.000 349 707.42 8004.72 54199.73 88888.00 2009-12-15 16:46:00.000 349 706.66 8004.16 54200.71 88888.00 2009-12-15 16:47:00.000 349 706.24 8002.37 54201.52 88888.00 2009-12-15 16:48:00.000 349 706.59 8001.22 54201.40 88888.00 2009-12-15 16:49:00.000 349 707.01 8001.94 54201.85 88888.00 2009-12-15 16:50:00.000 349 707.13 8004.04 54202.25 88888.00 2009-12-15 16:51:00.000 349 707.32 8004.59 54202.21 88888.00 2009-12-15 16:52:00.000 349 707.20 8004.63 54201.44 88888.00 2009-12-15 16:53:00.000 349 706.92 8004.44 54200.59 88888.00 2009-12-15 16:54:00.000 349 706.76 8005.52 54199.77 88888.00 2009-12-15 16:55:00.000 349 706.91 8006.21 54199.00 88888.00 2009-12-15 16:56:00.000 349 706.95 8005.13 54198.72 88888.00 2009-12-15 16:57:00.000 349 706.82 8002.54 54198.27 88888.00 2009-12-15 16:58:00.000 349 706.88 8000.50 54197.78 88888.00 2009-12-15 16:59:00.000 349 706.96 7999.07 54197.45 88888.00 2009-12-15 17:00:00.000 349 706.94 7999.86 54197.70 88888.00 2009-12-15 17:01:00.000 349 707.10 8001.45 54197.82 88888.00 2009-12-15 17:02:00.000 349 707.03 8000.08 54197.41 88888.00 2009-12-15 17:03:00.000 349 706.72 7997.02 54196.60 88888.00 2009-12-15 17:04:00.000 349 706.57 7994.97 54195.54 88888.00 2009-12-15 17:05:00.000 349 706.76 7994.04 54194.77 88888.00 2009-12-15 17:06:00.000 349 706.62 7991.38 54193.59 88888.00 2009-12-15 17:07:00.000 349 706.87 7990.30 54192.65 88888.00 2009-12-15 17:08:00.000 349 706.72 7989.78 54192.73 88888.00 2009-12-15 17:09:00.000 349 706.59 7988.59 54192.45 88888.00 2009-12-15 17:10:00.000 349 706.63 7988.13 54192.73 88888.00 2009-12-15 17:11:00.000 349 707.07 7989.00 54193.75 88888.00 2009-12-15 17:12:00.000 349 707.37 7989.55 54193.87 88888.00 2009-12-15 17:13:00.000 349 707.69 7990.63 54194.28 88888.00 2009-12-15 17:14:00.000 349 707.79 7992.16 54194.24 88888.00 2009-12-15 17:15:00.000 349 707.48 7992.56 54193.83 88888.00 2009-12-15 17:16:00.000 349 707.39 7994.15 54193.87 88888.00 2009-12-15 17:17:00.000 349 707.20 7994.55 54194.00 88888.00 2009-12-15 17:18:00.000 349 707.39 7995.30 54193.79 88888.00 2009-12-15 17:19:00.000 349 707.47 7996.51 54193.51 88888.00 2009-12-15 17:20:00.000 349 706.61 7996.40 54193.55 88888.00 2009-12-15 17:21:00.000 349 706.35 7997.19 54194.24 88888.00 2009-12-15 17:22:00.000 349 706.27 7995.78 54193.55 88888.00 2009-12-15 17:23:00.000 349 706.22 7994.77 54193.14 88888.00 2009-12-15 17:24:00.000 349 706.12 7994.02 54193.63 88888.00 2009-12-15 17:25:00.000 349 706.14 7994.55 54194.24 88888.00 2009-12-15 17:26:00.000 349 705.98 7995.35 54194.81 88888.00 2009-12-15 17:27:00.000 349 705.95 7995.65 54194.81 88888.00 2009-12-15 17:28:00.000 349 705.90 7995.00 54194.16 88888.00 2009-12-15 17:29:00.000 349 705.92 7994.63 54194.32 88888.00 2009-12-15 17:30:00.000 349 705.82 7994.50 54194.16 88888.00 2009-12-15 17:31:00.000 349 705.61 7994.49 54194.36 88888.00 2009-12-15 17:32:00.000 349 705.58 7995.12 54194.65 88888.00 2009-12-15 17:33:00.000 349 705.56 7995.95 54194.57 88888.00 2009-12-15 17:34:00.000 349 705.69 7996.56 54194.40 88888.00 2009-12-15 17:35:00.000 349 705.76 7996.54 54194.12 88888.00 2009-12-15 17:36:00.000 349 705.99 7995.84 54193.75 88888.00 2009-12-15 17:37:00.000 349 706.04 7995.41 54193.59 88888.00 2009-12-15 17:38:00.000 349 705.98 7994.56 54193.26 88888.00 2009-12-15 17:39:00.000 349 706.04 7994.13 54193.22 88888.00 2009-12-15 17:40:00.000 349 706.17 7994.50 54193.51 88888.00 2009-12-15 17:41:00.000 349 706.08 7994.73 54194.00 88888.00 2009-12-15 17:42:00.000 349 706.13 7995.46 54194.32 88888.00 2009-12-15 17:43:00.000 349 705.97 7994.98 54194.08 88888.00 2009-12-15 17:44:00.000 349 706.05 7995.07 54193.79 88888.00 2009-12-15 17:45:00.000 349 705.83 7994.33 54193.59 88888.00 2009-12-15 17:46:00.000 349 705.72 7993.26 54193.43 88888.00 2009-12-15 17:47:00.000 349 705.68 7993.40 54193.47 88888.00 2009-12-15 17:48:00.000 349 705.97 7994.44 54193.96 88888.00 2009-12-15 17:49:00.000 349 706.34 7995.14 54194.28 88888.00 2009-12-15 17:50:00.000 349 706.41 7994.62 54194.28 88888.00 2009-12-15 17:51:00.000 349 706.17 7993.88 54194.04 88888.00 2009-12-15 17:52:00.000 349 706.06 7993.63 54194.24 88888.00 2009-12-15 17:53:00.000 349 705.90 7993.28 54194.40 88888.00 2009-12-15 17:54:00.000 349 706.09 7994.07 54195.05 88888.00 2009-12-15 17:55:00.000 349 706.45 7994.73 54195.14 88888.00 2009-12-15 17:56:00.000 349 706.37 7994.76 54195.62 88888.00 2009-12-15 17:57:00.000 349 706.10 7994.52 54196.15 88888.00 2009-12-15 17:58:00.000 349 705.87 7993.41 54196.11 88888.00 2009-12-15 17:59:00.000 349 705.92 7993.06 54196.07 88888.00 2009-12-15 18:00:00.000 349 706.16 7994.05 54196.27 88888.00 2009-12-15 18:01:00.000 349 706.23 7994.60 54196.72 88888.00 2009-12-15 18:02:00.000 349 706.24 7994.93 54197.21 88888.00 2009-12-15 18:03:00.000 349 706.10 7994.52 54197.37 88888.00 2009-12-15 18:04:00.000 349 705.87 7993.62 54197.41 88888.00 2009-12-15 18:05:00.000 349 706.00 7994.27 54197.82 88888.00 2009-12-15 18:06:00.000 349 706.21 7995.14 54198.11 88888.00 2009-12-15 18:07:00.000 349 706.35 7995.38 54198.06 88888.00 2009-12-15 18:08:00.000 349 706.17 7994.99 54198.11 88888.00 2009-12-15 18:09:00.000 349 705.96 7993.99 54197.70 88888.00 2009-12-15 18:10:00.000 349 705.71 7994.21 54197.90 88888.00 2009-12-15 18:11:00.000 349 705.62 7994.40 54198.15 88888.00 2009-12-15 18:12:00.000 349 705.64 7994.81 54198.23 88888.00 2009-12-15 18:13:00.000 349 705.60 7995.15 54198.35 88888.00 2009-12-15 18:14:00.000 349 705.77 7995.05 54198.31 88888.00 2009-12-15 18:15:00.000 349 705.58 7995.16 54198.35 88888.00 2009-12-15 18:16:00.000 349 705.35 7995.44 54198.72 88888.00 2009-12-15 18:17:00.000 349 705.20 7995.58 54199.04 88888.00 2009-12-15 18:18:00.000 349 705.20 7995.95 54199.16 88888.00 2009-12-15 18:19:00.000 349 705.39 7996.13 54199.28 88888.00 2009-12-15 18:20:00.000 349 705.54 7996.45 54199.24 88888.00 2009-12-15 18:21:00.000 349 705.58 7996.48 54198.80 88888.00 2009-12-15 18:22:00.000 349 705.89 7996.20 54198.59 88888.00 2009-12-15 18:23:00.000 349 705.98 7995.63 54198.35 88888.00 2009-12-15 18:24:00.000 349 705.83 7995.03 54198.47 88888.00 2009-12-15 18:25:00.000 349 705.72 7994.57 54198.55 88888.00 2009-12-15 18:26:00.000 349 705.62 7994.24 54198.47 88888.00 2009-12-15 18:27:00.000 349 705.65 7994.02 54198.31 88888.00 2009-12-15 18:28:00.000 349 705.83 7993.88 54198.19 88888.00 2009-12-15 18:29:00.000 349 706.00 7993.78 54198.11 88888.00 2009-12-15 18:30:00.000 349 705.90 7994.10 54198.39 88888.00 2009-12-15 18:31:00.000 349 705.68 7993.93 54198.80 88888.00 2009-12-15 18:32:00.000 349 705.71 7993.59 54198.72 88888.00 2009-12-15 18:33:00.000 349 705.93 7993.55 54198.76 88888.00 2009-12-15 18:34:00.000 349 706.08 7993.34 54198.84 88888.00 2009-12-15 18:35:00.000 349 706.19 7993.13 54199.04 88888.00 2009-12-15 18:36:00.000 349 706.14 7993.11 54199.28 88888.00 2009-12-15 18:37:00.000 349 706.02 7992.99 54199.65 88888.00 2009-12-15 18:38:00.000 349 706.59 7992.75 54199.16 88888.00 2009-12-15 18:39:00.000 349 707.73 7992.67 54197.98 88888.00 2009-12-15 18:40:00.000 349 707.94 7993.18 54197.82 88888.00 2009-12-15 18:41:00.000 349 707.58 7993.22 54198.55 88888.00 2009-12-15 18:42:00.000 349 707.02 7993.17 54199.04 88888.00 2009-12-15 18:43:00.000 349 706.35 7992.54 54199.49 88888.00 2009-12-15 18:44:00.000 349 706.63 7992.49 54199.41 88888.00 2009-12-15 18:45:00.000 349 706.67 7991.73 54198.88 88888.00 2009-12-15 18:46:00.000 349 706.54 7991.69 54198.88 88888.00 2009-12-15 18:47:00.000 349 706.54 7992.31 54199.20 88888.00 2009-12-15 18:48:00.000 349 706.49 7992.04 54199.12 88888.00 2009-12-15 18:49:00.000 349 706.04 7991.58 54199.45 88888.00 2009-12-15 18:50:00.000 349 705.39 7991.93 54200.22 88888.00 2009-12-15 18:51:00.000 349 705.43 7992.66 54200.83 88888.00 2009-12-15 18:52:00.000 349 705.40 7992.34 54200.87 88888.00 2009-12-15 18:53:00.000 349 705.79 7992.49 54200.51 88888.00 2009-12-15 18:54:00.000 349 705.82 7992.56 54200.34 88888.00 2009-12-15 18:55:00.000 349 706.04 7993.02 54200.38 88888.00 2009-12-15 18:56:00.000 349 706.42 7993.38 54200.26 88888.00 2009-12-15 18:57:00.000 349 706.51 7993.10 54200.06 88888.00 2009-12-15 18:58:00.000 349 705.42 7989.49 54199.24 88888.00 2009-12-15 18:59:00.000 349 704.67 7989.31 54199.73 88888.00 2009-12-15 19:00:00.000 349 704.65 7985.45 54199.24 88888.00 2009-12-15 19:01:00.000 349 704.78 7986.14 54199.49 88888.00 2009-12-15 19:02:00.000 349 704.27 7987.06 54200.30 88888.00 2009-12-15 19:03:00.000 349 703.81 7985.95 54201.03 88888.00 2009-12-15 19:04:00.000 349 703.92 7984.71 54200.51 88888.00 2009-12-15 19:05:00.000 349 701.33 7980.53 54199.77 88888.00 2009-12-15 19:06:00.000 349 698.28 7973.05 54199.73 88888.00 2009-12-15 19:07:00.000 349 698.33 7959.78 54197.37 88888.00 2009-12-15 19:08:00.000 349 696.49 7961.87 54199.08 88888.00 2009-12-15 19:09:00.000 349 694.36 7963.49 54203.60 88888.00 2009-12-15 19:10:00.000 349 690.32 7947.57 54206.97 88888.00 2009-12-15 19:11:00.000 349 690.85 7931.82 54217.35 88888.00 2009-12-15 19:12:00.000 349 692.22 7926.39 54228.41 88888.00 2009-12-15 19:13:00.000 349 696.17 7897.86 54247.33 88888.00 2009-12-15 19:14:00.000 349 702.75 7851.43 54262.55 88888.00 2009-12-15 19:15:00.000 349 705.52 7837.72 54286.14 88888.00 2009-12-15 19:16:00.000 349 710.45 7796.55 54296.64 88888.00 2009-12-15 19:17:00.000 349 726.37 7741.16 54293.22 88888.00 2009-12-15 19:18:00.000 349 740.36 7700.60 54269.71 88888.00 2009-12-15 19:19:00.000 349 772.00 7691.52 54229.72 88888.00 2009-12-15 19:20:00.000 349 766.75 7721.60 54173.21 88888.00 2009-12-15 19:21:00.000 349 754.62 7724.20 54160.51 88888.00 2009-12-15 19:22:00.000 349 757.67 7758.37 54146.36 88888.00 2009-12-15 19:23:00.000 349 754.89 7767.15 54118.94 88888.00 2009-12-15 19:24:00.000 349 749.36 7789.61 54102.09 88888.00 2009-12-15 19:25:00.000 349 729.16 7793.24 54118.16 88888.00 2009-12-15 19:26:00.000 349 714.74 7809.40 54118.94 88888.00 2009-12-15 19:27:00.000 349 712.62 7806.62 54123.33 88888.00 2009-12-15 19:28:00.000 349 700.54 7818.01 54152.66 88888.00 2009-12-15 19:29:00.000 349 693.69 7855.39 54186.59 88888.00 2009-12-15 19:30:00.000 349 694.85 7887.25 54208.80 88888.00 2009-12-15 19:31:00.000 349 692.12 7908.68 54222.72 88888.00 2009-12-15 19:32:00.000 349 690.74 7926.96 54229.07 88888.00 2009-12-15 19:33:00.000 349 690.72 7940.68 54228.45 88888.00 2009-12-15 19:34:00.000 349 692.13 7944.45 54226.54 88888.00 2009-12-15 19:35:00.000 349 693.50 7945.98 54223.53 88888.00 2009-12-15 19:36:00.000 349 695.44 7954.80 54225.00 88888.00 2009-12-15 19:37:00.000 349 698.08 7954.35 54224.92 88888.00 2009-12-15 19:38:00.000 349 699.99 7954.00 54220.36 88888.00 2009-12-15 19:39:00.000 349 699.87 7953.26 54220.11 88888.00 2009-12-15 19:40:00.000 349 699.52 7954.95 54224.14 88888.00 2009-12-15 19:41:00.000 349 701.03 7950.92 54225.28 88888.00 2009-12-15 19:42:00.000 349 700.19 7947.63 54229.80 88888.00 2009-12-15 19:43:00.000 349 699.23 7933.82 54233.83 88888.00 2009-12-15 19:44:00.000 349 697.57 7899.46 54236.14 88888.00 2009-12-15 19:45:00.000 349 704.34 7893.84 54242.94 88888.00 2009-12-15 19:46:00.000 349 698.57 7913.97 54250.26 88888.00 2009-12-15 19:47:00.000 349 697.21 7900.33 54252.25 88888.00 2009-12-15 19:48:00.000 349 698.36 7887.45 54253.84 88888.00 2009-12-15 19:49:00.000 349 704.72 7836.84 54238.59 88888.00 2009-12-15 19:50:00.000 349 708.42 7817.59 54224.92 88888.00 2009-12-15 19:51:00.000 349 698.63 7821.06 54223.65 88888.00 2009-12-15 19:52:00.000 349 695.53 7829.01 54213.69 88888.00 2009-12-15 19:53:00.000 349 697.52 7839.30 54221.78 88888.00 2009-12-15 19:54:00.000 349 696.60 7870.75 54227.64 88888.00 2009-12-15 19:55:00.000 349 692.54 7866.62 54217.84 88888.00 2009-12-15 19:56:00.000 349 707.38 7795.03 54144.32 88888.00 2009-12-15 19:57:00.000 349 713.41 7790.97 54127.44 88888.00 2009-12-15 19:58:00.000 349 713.68 7832.29 54138.26 88888.00 2009-12-15 19:59:00.000 349 705.46 7865.14 54171.86 88888.00 2009-12-15 20:00:00.000 349 688.72 7870.25 54188.30 88888.00 2009-12-15 20:01:00.000 349 692.66 7885.47 54168.20 88888.00 2009-12-15 20:02:00.000 349 688.99 7909.48 54184.92 88888.00 2009-12-15 20:03:00.000 349 686.68 7941.97 54205.75 88888.00 2009-12-15 20:04:00.000 349 696.14 7955.49 54191.31 88888.00 2009-12-15 20:05:00.000 349 699.57 7956.82 54183.50 88888.00 2009-12-15 20:06:00.000 349 696.13 7952.37 54170.24 88888.00 2009-12-15 20:07:00.000 349 697.15 7955.17 54175.44 88888.00 2009-12-15 20:08:00.000 349 697.08 7947.91 54180.04 88888.00 2009-12-15 20:09:00.000 349 697.23 7952.06 54178.90 88888.00 2009-12-15 20:10:00.000 349 694.61 7947.97 54168.41 88888.00 2009-12-15 20:11:00.000 349 692.66 7951.10 54172.11 88888.00 2009-12-15 20:12:00.000 349 690.08 7948.93 54176.30 88888.00 2009-12-15 20:13:00.000 349 691.04 7950.20 54182.97 88888.00 2009-12-15 20:14:00.000 349 697.20 7933.71 54178.25 88888.00 2009-12-15 20:15:00.000 349 697.01 7925.67 54186.63 88888.00 2009-12-15 20:16:00.000 349 694.70 7931.72 54199.90 88888.00 2009-12-15 20:17:00.000 349 697.45 7947.00 54200.51 88888.00 2009-12-15 20:18:00.000 349 699.15 7944.54 54205.75 88888.00 2009-12-15 20:19:00.000 349 700.13 7942.02 54213.32 88888.00 2009-12-15 20:20:00.000 349 698.41 7953.95 54222.80 88888.00 2009-12-15 20:21:00.000 349 694.91 7960.54 54230.33 88888.00 2009-12-15 20:22:00.000 349 695.18 7964.07 54227.15 88888.00 2009-12-15 20:23:00.000 349 695.30 7974.85 54221.62 88888.00 2009-12-15 20:24:00.000 349 695.74 7973.25 54216.74 88888.00 2009-12-15 20:25:00.000 349 697.25 7969.30 54214.70 88888.00 2009-12-15 20:26:00.000 349 700.60 7964.36 54215.19 88888.00 2009-12-15 20:27:00.000 349 703.26 7964.46 54218.49 88888.00 2009-12-15 20:28:00.000 349 703.95 7965.24 54220.40 88888.00 2009-12-15 20:29:00.000 349 702.23 7970.21 54218.98 88888.00 2009-12-15 20:30:00.000 349 701.72 7968.95 54218.61 88888.00 2009-12-15 20:31:00.000 349 702.79 7972.31 54218.61 88888.00 2009-12-15 20:32:00.000 349 701.54 7978.27 54217.19 88888.00 2009-12-15 20:33:00.000 349 700.89 7981.88 54213.89 88888.00 2009-12-15 20:34:00.000 349 701.37 7985.99 54211.04 88888.00 2009-12-15 20:35:00.000 349 701.88 7991.36 54208.19 88888.00 2009-12-15 20:36:00.000 349 701.58 7997.31 54208.80 88888.00 2009-12-15 20:37:00.000 349 702.03 7996.16 54209.37 88888.00 2009-12-15 20:38:00.000 349 703.60 7995.77 54208.76 88888.00 2009-12-15 20:39:00.000 349 703.52 7992.88 54206.40 88888.00 2009-12-15 20:40:00.000 349 702.95 7986.91 54207.38 88888.00 2009-12-15 20:41:00.000 349 702.91 7982.44 54210.11 88888.00 2009-12-15 20:42:00.000 349 703.26 7979.93 54211.86 88888.00 2009-12-15 20:43:00.000 349 703.00 7983.10 54214.09 88888.00 2009-12-15 20:44:00.000 349 703.29 7988.85 54215.40 88888.00 2009-12-15 20:45:00.000 349 703.94 7990.35 54213.93 88888.00 2009-12-15 20:46:00.000 349 704.37 7988.01 54211.12 88888.00 2009-12-15 20:47:00.000 349 704.59 7992.75 54211.00 88888.00 2009-12-15 20:48:00.000 349 704.17 7996.35 54211.77 88888.00 2009-12-15 20:49:00.000 349 704.86 7997.80 54210.84 88888.00 2009-12-15 20:50:00.000 349 705.00 7998.86 54209.58 88888.00 2009-12-15 20:51:00.000 349 704.31 7997.50 54207.63 88888.00 2009-12-15 20:52:00.000 349 704.80 7996.21 54207.87 88888.00 2009-12-15 20:53:00.000 349 704.32 7991.86 54207.71 88888.00 2009-12-15 20:54:00.000 349 704.67 7991.61 54210.92 88888.00 2009-12-15 20:55:00.000 349 704.59 7990.82 54213.52 88888.00 2009-12-15 20:56:00.000 349 704.38 7991.46 54215.97 88888.00 2009-12-15 20:57:00.000 349 704.77 7992.77 54215.11 88888.00 2009-12-15 20:58:00.000 349 704.28 7989.28 54215.92 88888.00 2009-12-15 20:59:00.000 349 704.27 7991.88 54217.47 88888.00 2009-12-15 21:00:00.000 349 704.04 7995.17 54216.17 88888.00 2009-12-15 21:01:00.000 349 703.73 7998.07 54215.60 88888.00 2009-12-15 21:02:00.000 349 704.30 7998.57 54212.34 88888.00 2009-12-15 21:03:00.000 349 704.84 8000.15 54212.06 88888.00 2009-12-15 21:04:00.000 349 705.21 8002.53 54212.75 88888.00 2009-12-15 21:05:00.000 349 704.37 8000.44 54212.63 88888.00 2009-12-15 21:06:00.000 349 704.54 7999.35 54212.10 88888.00 2009-12-15 21:07:00.000 349 704.84 7995.79 54210.68 88888.00 2009-12-15 21:08:00.000 349 705.04 7995.31 54208.56 88888.00 2009-12-15 21:09:00.000 349 705.42 7994.39 54207.22 88888.00 2009-12-15 21:10:00.000 349 705.33 7994.09 54206.40 88888.00 2009-12-15 21:11:00.000 349 705.63 7994.36 54207.99 88888.00 2009-12-15 21:12:00.000 349 704.60 7994.23 54209.90 88888.00 2009-12-15 21:13:00.000 349 705.17 7996.17 54211.69 88888.00 2009-12-15 21:14:00.000 349 704.51 7994.79 54210.39 88888.00 2009-12-15 21:15:00.000 349 703.99 7994.73 54210.07 88888.00 2009-12-15 21:16:00.000 349 703.56 7995.17 54210.92 88888.00 2009-12-15 21:17:00.000 349 703.34 7994.18 54207.50 88888.00 2009-12-15 21:18:00.000 349 703.29 7995.39 54207.83 88888.00 2009-12-15 21:19:00.000 349 703.62 7998.52 54208.97 88888.00 2009-12-15 21:20:00.000 349 703.24 7997.55 54207.63 88888.00 2009-12-15 21:21:00.000 349 702.86 7995.25 54208.28 88888.00 2009-12-15 21:22:00.000 349 703.20 7996.20 54209.21 88888.00 2009-12-15 21:23:00.000 349 703.67 7995.79 54209.42 88888.00 2009-12-15 21:24:00.000 349 704.73 7993.28 54211.61 88888.00 2009-12-15 21:25:00.000 349 704.17 7995.04 54212.71 88888.00 2009-12-15 21:26:00.000 349 704.72 7996.69 54211.86 88888.00 2009-12-15 21:27:00.000 349 705.96 7999.47 54208.85 88888.00 2009-12-15 21:28:00.000 349 705.16 7996.37 54204.29 88888.00 2009-12-15 21:29:00.000 349 704.70 7994.11 54205.31 88888.00 2009-12-15 21:30:00.000 349 703.97 7990.54 54206.61 88888.00 2009-12-15 21:31:00.000 349 703.89 7988.84 54210.47 88888.00 2009-12-15 21:32:00.000 349 704.74 7988.50 54210.11 88888.00 2009-12-15 21:33:00.000 349 704.47 7987.86 54209.94 88888.00 2009-12-15 21:34:00.000 349 704.77 7987.34 54208.68 88888.00 2009-12-15 21:35:00.000 349 704.95 7987.11 54208.85 88888.00 2009-12-15 21:36:00.000 349 704.70 7986.00 54208.44 88888.00 2009-12-15 21:37:00.000 349 704.03 7987.10 54209.29 88888.00 2009-12-15 21:38:00.000 349 703.31 7986.74 54207.54 88888.00 2009-12-15 21:39:00.000 349 703.31 7989.17 54205.79 88888.00 2009-12-15 21:40:00.000 349 704.14 7992.33 54205.14 88888.00 2009-12-15 21:41:00.000 349 705.36 7994.58 54204.98 88888.00 2009-12-15 21:42:00.000 349 705.70 7995.73 54206.45 88888.00 2009-12-15 21:43:00.000 349 706.28 7995.57 54206.16 88888.00 2009-12-15 21:44:00.000 349 705.96 7994.74 54206.97 88888.00 2009-12-15 21:45:00.000 349 707.34 7995.86 54209.54 88888.00 2009-12-15 21:46:00.000 349 706.63 7994.21 54212.47 88888.00 2009-12-15 21:47:00.000 349 705.76 7994.64 54214.13 88888.00 2009-12-15 21:48:00.000 349 705.15 7994.61 54212.83 88888.00 2009-12-15 21:49:00.000 349 705.34 7997.54 54211.94 88888.00 2009-12-15 21:50:00.000 349 704.23 7996.13 54212.10 88888.00 2009-12-15 21:51:00.000 349 704.35 7997.48 54211.08 88888.00 2009-12-15 21:52:00.000 349 705.66 8001.55 54209.78 88888.00 2009-12-15 21:53:00.000 349 705.82 8003.76 54207.75 88888.00 2009-12-15 21:54:00.000 349 705.87 8001.35 54206.69 88888.00 2009-12-15 21:55:00.000 349 705.76 8000.98 54209.29 88888.00 2009-12-15 21:56:00.000 349 706.49 8001.59 54209.78 88888.00 2009-12-15 21:57:00.000 349 707.33 8001.38 54208.40 88888.00 2009-12-15 21:58:00.000 349 708.18 8000.58 54206.57 88888.00 2009-12-15 21:59:00.000 349 707.69 7999.64 54204.25 88888.00 2009-12-15 22:00:00.000 349 706.78 7998.93 54203.31 88888.00 2009-12-15 22:01:00.000 349 706.89 7999.23 54204.41 88888.00 2009-12-15 22:02:00.000 349 707.22 8000.30 54206.45 88888.00 2009-12-15 22:03:00.000 349 706.70 8000.24 54206.65 88888.00 2009-12-15 22:04:00.000 349 705.77 8000.32 54207.75 88888.00 2009-12-15 22:05:00.000 349 705.88 8000.85 54210.23 88888.00 2009-12-15 22:06:00.000 349 706.51 8002.65 54210.72 88888.00 2009-12-15 22:07:00.000 349 706.88 8005.15 54210.76 88888.00 2009-12-15 22:08:00.000 349 707.53 8004.76 54209.98 88888.00 2009-12-15 22:09:00.000 349 707.05 8005.01 54209.82 88888.00 2009-12-15 22:10:00.000 349 706.44 8003.78 54212.06 88888.00 2009-12-15 22:11:00.000 349 705.67 8004.43 54213.36 88888.00 2009-12-15 22:12:00.000 349 705.88 8005.75 54213.56 88888.00 2009-12-15 22:13:00.000 349 706.64 8003.42 54213.40 88888.00 2009-12-15 22:14:00.000 349 707.38 8003.04 54214.70 88888.00 2009-12-15 22:15:00.000 349 708.19 8004.36 54215.68 88888.00 2009-12-15 22:16:00.000 349 708.50 8005.28 54217.35 88888.00 2009-12-15 22:17:00.000 349 708.46 8004.97 54217.19 88888.00 2009-12-15 22:18:00.000 349 707.70 8007.70 54215.40 88888.00 2009-12-15 22:19:00.000 349 707.88 8008.05 54214.09 88888.00 2009-12-15 22:20:00.000 349 708.63 8005.94 54214.66 88888.00 2009-12-15 22:21:00.000 349 708.64 8005.28 54216.05 88888.00 2009-12-15 22:22:00.000 349 708.86 8007.59 54214.13 88888.00 2009-12-15 22:23:00.000 349 708.93 8010.07 54210.80 88888.00 2009-12-15 22:24:00.000 349 708.77 8009.80 54209.37 88888.00 2009-12-15 22:25:00.000 349 708.61 8006.56 54209.13 88888.00 2009-12-15 22:26:00.000 349 708.28 8005.56 54210.51 88888.00 2009-12-15 22:27:00.000 349 707.48 8005.07 54211.37 88888.00 2009-12-15 22:28:00.000 349 707.03 8003.91 54212.79 88888.00 2009-12-15 22:29:00.000 349 706.11 8001.47 54213.85 88888.00 2009-12-15 22:30:00.000 349 705.93 7999.48 54214.38 88888.00 2009-12-15 22:31:00.000 349 706.23 7995.71 54215.35 88888.00 2009-12-15 22:32:00.000 349 706.39 7993.52 54216.90 88888.00 2009-12-15 22:33:00.000 349 706.10 7996.09 54217.51 88888.00 2009-12-15 22:34:00.000 349 706.27 7999.52 54216.86 88888.00 2009-12-15 22:35:00.000 349 705.66 7999.66 54214.09 88888.00 2009-12-15 22:36:00.000 349 705.54 8000.03 54213.69 88888.00 2009-12-15 22:37:00.000 349 705.59 8000.46 54214.79 88888.00 2009-12-15 22:38:00.000 349 705.44 8002.08 54215.52 88888.00 2009-12-15 22:39:00.000 349 705.33 8003.31 54215.80 88888.00 2009-12-15 22:40:00.000 349 705.47 8003.34 54214.74 88888.00 2009-12-15 22:41:00.000 349 705.71 8002.97 54215.72 88888.00 2009-12-15 22:42:00.000 349 706.37 8001.59 54216.58 88888.00 2009-12-15 22:43:00.000 349 706.55 8001.98 54217.76 88888.00 2009-12-15 22:44:00.000 349 705.96 8002.18 54218.77 88888.00 2009-12-15 22:45:00.000 349 706.12 8001.39 54217.88 88888.00 2009-12-15 22:46:00.000 349 706.10 7999.05 54216.86 88888.00 2009-12-15 22:47:00.000 349 705.78 7996.36 54217.39 88888.00 2009-12-15 22:48:00.000 349 706.04 7996.27 54219.38 88888.00 2009-12-15 22:49:00.000 349 705.79 7996.32 54220.32 88888.00 2009-12-15 22:50:00.000 349 705.49 7998.73 54221.42 88888.00 2009-12-15 22:51:00.000 349 705.17 7999.21 54221.29 88888.00 2009-12-15 22:52:00.000 349 705.54 7999.00 54221.17 88888.00 2009-12-15 22:53:00.000 349 705.63 8000.53 54221.66 88888.00 2009-12-15 22:54:00.000 349 705.96 8000.54 54221.01 88888.00 2009-12-15 22:55:00.000 349 706.05 8000.05 54222.15 88888.00 2009-12-15 22:56:00.000 349 705.78 7999.61 54224.63 88888.00 2009-12-15 22:57:00.000 349 705.70 7999.68 54225.40 88888.00 2009-12-15 22:58:00.000 349 705.50 8000.00 54224.51 88888.00 2009-12-15 22:59:00.000 349 705.60 7999.35 54223.61 88888.00 2009-12-15 23:00:00.000 349 705.67 7999.86 54223.13 88888.00 2009-12-15 23:01:00.000 349 705.88 8000.03 54222.88 88888.00 2009-12-15 23:02:00.000 349 706.07 8001.08 54222.96 88888.00 2009-12-15 23:03:00.000 349 706.54 8001.57 54223.08 88888.00 2009-12-15 23:04:00.000 349 707.37 8002.55 54222.35 88888.00 2009-12-15 23:05:00.000 349 707.74 8003.49 54221.09 88888.00 2009-12-15 23:06:00.000 349 707.52 8002.99 54219.46 88888.00 2009-12-15 23:07:00.000 349 707.85 8001.85 54218.12 88888.00 2009-12-15 23:08:00.000 349 708.46 8001.39 54217.27 88888.00 2009-12-15 23:09:00.000 349 707.81 8001.17 54217.84 88888.00 2009-12-15 23:10:00.000 349 706.79 8000.78 54218.53 88888.00 2009-12-15 23:11:00.000 349 705.79 7999.98 54219.67 88888.00 2009-12-15 23:12:00.000 349 705.08 7999.70 54221.34 88888.00 2009-12-15 23:13:00.000 349 704.35 8000.24 54223.53 88888.00 2009-12-15 23:14:00.000 349 704.30 8000.26 54225.24 88888.00 2009-12-15 23:15:00.000 349 704.05 7999.97 54227.11 88888.00 2009-12-15 23:16:00.000 349 704.36 7998.14 54228.98 88888.00 2009-12-15 23:17:00.000 349 704.50 7995.41 54230.73 88888.00 2009-12-15 23:18:00.000 349 706.06 7993.92 54231.51 88888.00 2009-12-15 23:19:00.000 349 708.28 7994.58 54231.75 88888.00 2009-12-15 23:20:00.000 349 709.97 7995.76 54232.04 88888.00 2009-12-15 23:21:00.000 349 709.46 7994.75 54233.95 88888.00 2009-12-15 23:22:00.000 349 710.06 7993.10 54236.84 88888.00 2009-12-15 23:23:00.000 349 710.47 7991.51 54239.64 88888.00 2009-12-15 23:24:00.000 349 711.18 7993.08 54242.41 88888.00 2009-12-15 23:25:00.000 349 710.56 7991.98 54245.75 88888.00 2009-12-15 23:26:00.000 349 710.00 7989.66 54247.66 88888.00 2009-12-15 23:27:00.000 349 709.92 7992.82 54250.55 88888.00 2009-12-15 23:28:00.000 349 710.06 7994.66 54251.89 88888.00 2009-12-15 23:29:00.000 349 709.29 7992.67 54250.99 88888.00 2009-12-15 23:30:00.000 349 709.42 7993.28 54248.19 88888.00 2009-12-15 23:31:00.000 349 710.60 7999.20 54247.09 88888.00 2009-12-15 23:32:00.000 349 710.50 7996.36 54247.01 88888.00 2009-12-15 23:33:00.000 349 709.54 7989.99 54245.75 88888.00 2009-12-15 23:34:00.000 349 709.82 7988.99 54245.14 88888.00 2009-12-15 23:35:00.000 349 711.17 7993.74 54245.99 88888.00 2009-12-15 23:36:00.000 349 711.35 7996.14 54247.13 88888.00 2009-12-15 23:37:00.000 349 710.94 7995.75 54249.41 88888.00 2009-12-15 23:38:00.000 349 709.56 7995.78 54252.17 88888.00 2009-12-15 23:39:00.000 349 707.80 7992.86 54253.80 88888.00 2009-12-15 23:40:00.000 349 706.73 7988.13 54254.29 88888.00 2009-12-15 23:41:00.000 349 707.50 7986.05 54256.28 88888.00 2009-12-15 23:42:00.000 349 706.17 7985.49 54260.27 88888.00 2009-12-15 23:43:00.000 349 705.98 7983.29 54263.97 88888.00 2009-12-15 23:44:00.000 349 704.33 7974.65 54266.37 88888.00 2009-12-15 23:45:00.000 349 702.78 7975.94 54270.85 88888.00 2009-12-15 23:46:00.000 349 704.75 7980.23 54271.13 88888.00 2009-12-15 23:47:00.000 349 706.10 7981.89 54269.10 88888.00 2009-12-15 23:48:00.000 349 705.21 7980.84 54267.43 88888.00 2009-12-15 23:49:00.000 349 708.46 7979.50 54264.05 88888.00 2009-12-15 23:50:00.000 349 709.01 7978.94 54268.16 88888.00 2009-12-15 23:51:00.000 349 708.79 7975.11 54272.88 88888.00 2009-12-15 23:52:00.000 349 709.71 7974.75 54275.93 88888.00 2009-12-15 23:53:00.000 349 711.35 7977.35 54273.04 88888.00 2009-12-15 23:54:00.000 349 710.11 7975.97 54271.74 88888.00 2009-12-15 23:55:00.000 349 709.61 7975.32 54270.24 88888.00 2009-12-15 23:56:00.000 349 709.39 7975.81 54269.22 88888.00 2009-12-15 23:57:00.000 349 711.59 7975.58 54264.87 88888.00 2009-12-15 23:58:00.000 349 713.95 7977.02 54260.92 88888.00 2009-12-15 23:59:00.000 349 715.39 7981.71 54257.58 88888.00