Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-14 00:00:00.000 348 713.18 7984.61 54241.19 88888.00 2009-12-14 00:01:00.000 348 713.12 7986.15 54242.82 88888.00 2009-12-14 00:02:00.000 348 713.24 7985.82 54242.53 88888.00 2009-12-14 00:03:00.000 348 714.14 7985.26 54241.55 88888.00 2009-12-14 00:04:00.000 348 715.08 7986.88 54242.41 88888.00 2009-12-14 00:05:00.000 348 715.43 7990.70 54244.08 88888.00 2009-12-14 00:06:00.000 348 714.19 7995.08 54246.76 88888.00 2009-12-14 00:07:00.000 348 713.76 7995.10 54247.94 88888.00 2009-12-14 00:08:00.000 348 713.86 7993.26 54247.74 88888.00 2009-12-14 00:09:00.000 348 714.74 7990.73 54246.80 88888.00 2009-12-14 00:10:00.000 348 715.80 7989.63 54246.60 88888.00 2009-12-14 00:11:00.000 348 716.45 7991.96 54248.27 88888.00 2009-12-14 00:12:00.000 348 715.11 7993.45 54250.26 88888.00 2009-12-14 00:13:00.000 348 713.51 7990.05 54250.26 88888.00 2009-12-14 00:14:00.000 348 713.50 7987.34 54249.73 88888.00 2009-12-14 00:15:00.000 348 713.63 7986.02 54250.14 88888.00 2009-12-14 00:16:00.000 348 714.01 7985.07 54250.18 88888.00 2009-12-14 00:17:00.000 348 714.07 7985.78 54250.30 88888.00 2009-12-14 00:18:00.000 348 713.85 7987.26 54251.89 88888.00 2009-12-14 00:19:00.000 348 713.90 7986.67 54252.78 88888.00 2009-12-14 00:20:00.000 348 714.13 7987.82 54254.53 88888.00 2009-12-14 00:21:00.000 348 714.74 7987.69 54255.31 88888.00 2009-12-14 00:22:00.000 348 714.67 7987.35 54256.00 88888.00 2009-12-14 00:23:00.000 348 715.24 7985.75 54256.16 88888.00 2009-12-14 00:24:00.000 348 715.73 7985.17 54256.45 88888.00 2009-12-14 00:25:00.000 348 715.88 7983.89 54255.67 88888.00 2009-12-14 00:26:00.000 348 716.50 7983.14 54255.67 88888.00 2009-12-14 00:27:00.000 348 717.59 7982.89 54256.89 88888.00 2009-12-14 00:28:00.000 348 718.00 7981.55 54257.95 88888.00 2009-12-14 00:29:00.000 348 719.19 7976.91 54258.11 88888.00 2009-12-14 00:30:00.000 348 720.45 7976.65 54261.12 88888.00 2009-12-14 00:31:00.000 348 720.28 7979.25 54264.95 88888.00 2009-12-14 00:32:00.000 348 720.40 7980.12 54267.80 88888.00 2009-12-14 00:33:00.000 348 719.58 7982.99 54270.68 88888.00 2009-12-14 00:34:00.000 348 719.28 7979.97 54270.97 88888.00 2009-12-14 00:35:00.000 348 719.77 7977.62 54272.19 88888.00 2009-12-14 00:36:00.000 348 719.54 7979.67 54275.24 88888.00 2009-12-14 00:37:00.000 348 718.60 7978.68 54276.99 88888.00 2009-12-14 00:38:00.000 348 719.03 7973.51 54277.44 88888.00 2009-12-14 00:39:00.000 348 720.40 7971.61 54278.86 88888.00 2009-12-14 00:40:00.000 348 719.97 7975.82 54281.87 88888.00 2009-12-14 00:41:00.000 348 719.28 7975.77 54283.05 88888.00 2009-12-14 00:42:00.000 348 719.01 7975.70 54284.11 88888.00 2009-12-14 00:43:00.000 348 718.51 7976.81 54285.41 88888.00 2009-12-14 00:44:00.000 348 718.17 7974.79 54285.49 88888.00 2009-12-14 00:45:00.000 348 719.31 7969.06 54283.99 88888.00 2009-12-14 00:46:00.000 348 720.95 7965.71 54285.94 88888.00 2009-12-14 00:47:00.000 348 720.20 7962.88 54291.03 88888.00 2009-12-14 00:48:00.000 348 721.32 7957.27 54292.04 88888.00 2009-12-14 00:49:00.000 348 721.85 7956.31 54294.28 88888.00 2009-12-14 00:50:00.000 348 721.08 7955.96 54297.05 88888.00 2009-12-14 00:51:00.000 348 720.82 7952.47 54295.91 88888.00 2009-12-14 00:52:00.000 348 721.39 7951.08 54293.67 88888.00 2009-12-14 00:53:00.000 348 721.20 7950.90 54291.55 88888.00 2009-12-14 00:54:00.000 348 720.70 7950.08 54289.24 88888.00 2009-12-14 00:55:00.000 348 720.28 7949.24 54286.67 88888.00 2009-12-14 00:56:00.000 348 720.92 7948.94 54284.03 88888.00 2009-12-14 00:57:00.000 348 720.73 7949.04 54282.89 88888.00 2009-12-14 00:58:00.000 348 720.75 7948.30 54281.79 88888.00 2009-12-14 00:59:00.000 348 720.20 7948.65 54281.38 88888.00 2009-12-14 01:00:00.000 348 720.61 7949.95 54280.57 88888.00 2009-12-14 01:01:00.000 348 720.32 7949.96 54280.45 88888.00 2009-12-14 01:02:00.000 348 720.42 7950.71 54279.43 88888.00 2009-12-14 01:03:00.000 348 720.76 7955.16 54280.29 88888.00 2009-12-14 01:04:00.000 348 719.62 7959.66 54282.24 88888.00 2009-12-14 01:05:00.000 348 718.07 7963.40 54281.02 88888.00 2009-12-14 01:06:00.000 348 716.84 7965.09 54277.40 88888.00 2009-12-14 01:07:00.000 348 716.02 7965.46 54272.27 88888.00 2009-12-14 01:08:00.000 348 715.74 7968.71 54268.69 88888.00 2009-12-14 01:09:00.000 348 715.57 7973.26 54266.13 88888.00 2009-12-14 01:10:00.000 348 715.62 7978.22 54265.23 88888.00 2009-12-14 01:11:00.000 348 714.46 7981.62 54265.88 88888.00 2009-12-14 01:12:00.000 348 713.29 7983.87 54265.76 88888.00 2009-12-14 01:13:00.000 348 712.76 7986.36 54265.68 88888.00 2009-12-14 01:14:00.000 348 711.50 7988.20 54265.15 88888.00 2009-12-14 01:15:00.000 348 710.68 7987.90 54263.48 88888.00 2009-12-14 01:16:00.000 348 711.12 7987.83 54262.67 88888.00 2009-12-14 01:17:00.000 348 711.67 7987.56 54263.24 88888.00 2009-12-14 01:18:00.000 348 712.01 7987.11 54263.40 88888.00 2009-12-14 01:19:00.000 348 712.38 7984.27 54261.98 88888.00 2009-12-14 01:20:00.000 348 712.74 7980.77 54259.70 88888.00 2009-12-14 01:21:00.000 348 713.25 7977.92 54256.16 88888.00 2009-12-14 01:22:00.000 348 713.95 7975.91 54251.60 88888.00 2009-12-14 01:23:00.000 348 714.71 7975.82 54247.98 88888.00 2009-12-14 01:24:00.000 348 715.07 7976.23 54246.52 88888.00 2009-12-14 01:25:00.000 348 714.87 7977.24 54245.54 88888.00 2009-12-14 01:26:00.000 348 714.77 7978.51 54245.70 88888.00 2009-12-14 01:27:00.000 348 714.26 7980.17 54246.07 88888.00 2009-12-14 01:28:00.000 348 713.80 7981.89 54245.46 88888.00 2009-12-14 01:29:00.000 348 713.24 7983.31 54244.81 88888.00 2009-12-14 01:30:00.000 348 713.11 7984.55 54244.24 88888.00 2009-12-14 01:31:00.000 348 713.16 7984.33 54243.67 88888.00 2009-12-14 01:32:00.000 348 713.42 7982.55 54243.43 88888.00 2009-12-14 01:33:00.000 348 713.91 7980.29 54243.79 88888.00 2009-12-14 01:34:00.000 348 714.26 7977.98 54242.98 88888.00 2009-12-14 01:35:00.000 348 714.84 7976.22 54240.58 88888.00 2009-12-14 01:36:00.000 348 715.36 7974.93 54237.97 88888.00 2009-12-14 01:37:00.000 348 715.82 7972.89 54236.51 88888.00 2009-12-14 01:38:00.000 348 716.35 7970.36 54236.51 88888.00 2009-12-14 01:39:00.000 348 717.39 7968.97 54236.39 88888.00 2009-12-14 01:40:00.000 348 718.53 7968.09 54236.06 88888.00 2009-12-14 01:41:00.000 348 718.58 7967.58 54236.63 88888.00 2009-12-14 01:42:00.000 348 718.18 7969.36 54237.93 88888.00 2009-12-14 01:43:00.000 348 717.35 7969.69 54239.48 88888.00 2009-12-14 01:44:00.000 348 716.33 7970.12 54240.33 88888.00 2009-12-14 01:45:00.000 348 715.69 7970.67 54240.86 88888.00 2009-12-14 01:46:00.000 348 716.07 7970.78 54241.15 88888.00 2009-12-14 01:47:00.000 348 716.07 7970.49 54241.11 88888.00 2009-12-14 01:48:00.000 348 716.00 7971.05 54242.21 88888.00 2009-12-14 01:49:00.000 348 716.29 7970.62 54242.25 88888.00 2009-12-14 01:50:00.000 348 716.40 7968.98 54241.31 88888.00 2009-12-14 01:51:00.000 348 716.72 7968.67 54240.01 88888.00 2009-12-14 01:52:00.000 348 716.83 7969.29 54239.48 88888.00 2009-12-14 01:53:00.000 348 716.14 7971.91 54239.85 88888.00 2009-12-14 01:54:00.000 348 715.09 7974.08 54241.15 88888.00 2009-12-14 01:55:00.000 348 714.60 7973.34 54241.60 88888.00 2009-12-14 01:56:00.000 348 714.56 7973.73 54241.55 88888.00 2009-12-14 01:57:00.000 348 714.69 7974.06 54241.27 88888.00 2009-12-14 01:58:00.000 348 714.90 7972.38 54240.17 88888.00 2009-12-14 01:59:00.000 348 715.51 7970.32 54238.22 88888.00 2009-12-14 02:00:00.000 348 716.05 7968.77 54236.27 88888.00 2009-12-14 02:01:00.000 348 716.29 7968.40 54234.35 88888.00 2009-12-14 02:02:00.000 348 716.08 7968.89 54232.44 88888.00 2009-12-14 02:03:00.000 348 715.63 7970.28 54230.98 88888.00 2009-12-14 02:04:00.000 348 715.41 7970.43 54230.45 88888.00 2009-12-14 02:05:00.000 348 715.14 7971.47 54230.73 88888.00 2009-12-14 02:06:00.000 348 714.93 7973.93 54232.08 88888.00 2009-12-14 02:07:00.000 348 714.70 7974.91 54233.50 88888.00 2009-12-14 02:08:00.000 348 714.54 7975.05 54234.11 88888.00 2009-12-14 02:09:00.000 348 714.26 7975.68 54233.99 88888.00 2009-12-14 02:10:00.000 348 713.85 7976.81 54234.19 88888.00 2009-12-14 02:11:00.000 348 713.43 7978.48 54234.60 88888.00 2009-12-14 02:12:00.000 348 712.96 7980.37 54236.31 88888.00 2009-12-14 02:13:00.000 348 713.13 7980.19 54237.24 88888.00 2009-12-14 02:14:00.000 348 713.67 7979.30 54237.53 88888.00 2009-12-14 02:15:00.000 348 713.60 7978.50 54237.49 88888.00 2009-12-14 02:16:00.000 348 713.39 7977.63 54236.14 88888.00 2009-12-14 02:17:00.000 348 713.97 7977.55 54234.88 88888.00 2009-12-14 02:18:00.000 348 714.44 7977.14 54234.39 88888.00 2009-12-14 02:19:00.000 348 714.66 7977.06 54233.95 88888.00 2009-12-14 02:20:00.000 348 714.54 7977.35 54233.26 88888.00 2009-12-14 02:21:00.000 348 714.57 7977.59 54231.95 88888.00 2009-12-14 02:22:00.000 348 714.73 7978.44 54230.90 88888.00 2009-12-14 02:23:00.000 348 714.66 7978.30 54229.72 88888.00 2009-12-14 02:24:00.000 348 714.54 7978.14 54229.07 88888.00 2009-12-14 02:25:00.000 348 713.84 7979.08 54228.21 88888.00 2009-12-14 02:26:00.000 348 713.04 7978.53 54226.83 88888.00 2009-12-14 02:27:00.000 348 712.23 7979.14 54224.79 88888.00 2009-12-14 02:28:00.000 348 711.45 7979.74 54224.43 88888.00 2009-12-14 02:29:00.000 348 711.36 7980.02 54224.67 88888.00 2009-12-14 02:30:00.000 348 712.17 7980.76 54226.01 88888.00 2009-12-14 02:31:00.000 348 713.63 7980.51 54227.84 88888.00 2009-12-14 02:32:00.000 348 713.73 7978.46 54228.78 88888.00 2009-12-14 02:33:00.000 348 713.33 7978.35 54227.56 88888.00 2009-12-14 02:34:00.000 348 713.06 7975.81 54226.10 88888.00 2009-12-14 02:35:00.000 348 713.12 7973.77 54225.40 88888.00 2009-12-14 02:36:00.000 348 713.82 7971.89 54223.33 88888.00 2009-12-14 02:37:00.000 348 714.98 7971.98 54221.74 88888.00 2009-12-14 02:38:00.000 348 715.37 7970.69 54220.60 88888.00 2009-12-14 02:39:00.000 348 715.21 7970.09 54221.66 88888.00 2009-12-14 02:40:00.000 348 714.64 7968.60 54223.04 88888.00 2009-12-14 02:41:00.000 348 714.83 7973.55 54223.57 88888.00 2009-12-14 02:42:00.000 348 714.09 7977.01 54223.69 88888.00 2009-12-14 02:43:00.000 348 714.46 7976.31 54221.42 88888.00 2009-12-14 02:44:00.000 348 714.33 7972.33 54220.77 88888.00 2009-12-14 02:45:00.000 348 713.90 7970.95 54219.71 88888.00 2009-12-14 02:46:00.000 348 713.83 7972.54 54218.85 88888.00 2009-12-14 02:47:00.000 348 713.48 7975.21 54219.67 88888.00 2009-12-14 02:48:00.000 348 713.54 7976.10 54221.29 88888.00 2009-12-14 02:49:00.000 348 714.04 7975.10 54221.95 88888.00 2009-12-14 02:50:00.000 348 714.61 7973.75 54221.54 88888.00 2009-12-14 02:51:00.000 348 716.01 7972.57 54219.63 88888.00 2009-12-14 02:52:00.000 348 717.06 7972.34 54218.69 88888.00 2009-12-14 02:53:00.000 348 716.16 7976.84 54220.89 88888.00 2009-12-14 02:54:00.000 348 714.72 7980.38 54222.96 88888.00 2009-12-14 02:55:00.000 348 714.28 7981.93 54222.88 88888.00 2009-12-14 02:56:00.000 348 715.27 7982.16 54221.82 88888.00 2009-12-14 02:57:00.000 348 715.81 7982.18 54221.01 88888.00 2009-12-14 02:58:00.000 348 714.84 7983.46 54221.95 88888.00 2009-12-14 02:59:00.000 348 714.36 7983.67 54221.21 88888.00 2009-12-14 03:00:00.000 348 713.45 7984.93 54219.46 88888.00 2009-12-14 03:01:00.000 348 712.62 7988.01 54218.28 88888.00 2009-12-14 03:02:00.000 348 712.04 7990.77 54217.92 88888.00 2009-12-14 03:03:00.000 348 711.26 7992.72 54217.23 88888.00 2009-12-14 03:04:00.000 348 710.60 7994.02 54216.05 88888.00 2009-12-14 03:05:00.000 348 709.46 7994.67 54216.49 88888.00 2009-12-14 03:06:00.000 348 709.34 7994.21 54216.66 88888.00 2009-12-14 03:07:00.000 348 709.61 7994.57 54216.17 88888.00 2009-12-14 03:08:00.000 348 709.78 7993.98 54216.17 88888.00 2009-12-14 03:09:00.000 348 710.29 7993.39 54215.19 88888.00 2009-12-14 03:10:00.000 348 710.53 7992.11 54213.93 88888.00 2009-12-14 03:11:00.000 348 710.14 7992.70 54213.16 88888.00 2009-12-14 03:12:00.000 348 709.17 7994.31 54213.40 88888.00 2009-12-14 03:13:00.000 348 708.01 7997.15 54213.85 88888.00 2009-12-14 03:14:00.000 348 708.03 7997.30 54213.48 88888.00 2009-12-14 03:15:00.000 348 708.63 7994.54 54213.24 88888.00 2009-12-14 03:16:00.000 348 709.39 7992.76 54214.95 88888.00 2009-12-14 03:17:00.000 348 710.33 7991.48 54217.19 88888.00 2009-12-14 03:18:00.000 348 712.09 7989.76 54218.53 88888.00 2009-12-14 03:19:00.000 348 713.26 7987.75 54218.85 88888.00 2009-12-14 03:20:00.000 348 713.96 7986.52 54217.35 88888.00 2009-12-14 03:21:00.000 348 713.90 7985.92 54215.27 88888.00 2009-12-14 03:22:00.000 348 712.69 7986.88 54213.12 88888.00 2009-12-14 03:23:00.000 348 711.30 7988.64 54212.26 88888.00 2009-12-14 03:24:00.000 348 709.53 7991.72 54211.04 88888.00 2009-12-14 03:25:00.000 348 707.89 7995.66 54209.94 88888.00 2009-12-14 03:26:00.000 348 707.05 7999.04 54210.43 88888.00 2009-12-14 03:27:00.000 348 706.93 8000.24 54211.86 88888.00 2009-12-14 03:28:00.000 348 707.48 7998.56 54212.79 88888.00 2009-12-14 03:29:00.000 348 707.31 7997.10 54214.58 88888.00 2009-12-14 03:30:00.000 348 707.83 7995.19 54217.63 88888.00 2009-12-14 03:31:00.000 348 709.34 7991.50 54218.98 88888.00 2009-12-14 03:32:00.000 348 711.56 7986.08 54217.02 88888.00 2009-12-14 03:33:00.000 348 712.64 7983.89 54216.49 88888.00 2009-12-14 03:34:00.000 348 712.87 7982.50 54217.59 88888.00 2009-12-14 03:35:00.000 348 713.40 7980.59 54218.32 88888.00 2009-12-14 03:36:00.000 348 713.74 7979.77 54219.22 88888.00 2009-12-14 03:37:00.000 348 714.12 7979.64 54221.82 88888.00 2009-12-14 03:38:00.000 348 714.10 7977.88 54224.35 88888.00 2009-12-14 03:39:00.000 348 713.48 7978.54 54225.49 88888.00 2009-12-14 03:40:00.000 348 712.85 7979.79 54225.85 88888.00 2009-12-14 03:41:00.000 348 712.35 7978.56 54225.20 88888.00 2009-12-14 03:42:00.000 348 712.96 7973.91 54224.18 88888.00 2009-12-14 03:43:00.000 348 713.41 7971.25 54223.45 88888.00 2009-12-14 03:44:00.000 348 713.59 7970.53 54223.61 88888.00 2009-12-14 03:45:00.000 348 713.24 7969.74 54224.35 88888.00 2009-12-14 03:46:00.000 348 712.71 7969.51 54225.93 88888.00 2009-12-14 03:47:00.000 348 713.65 7969.02 54226.30 88888.00 2009-12-14 03:48:00.000 348 714.82 7966.44 54227.28 88888.00 2009-12-14 03:49:00.000 348 714.61 7962.93 54227.80 88888.00 2009-12-14 03:50:00.000 348 715.87 7958.68 54227.19 88888.00 2009-12-14 03:51:00.000 348 716.29 7957.22 54226.95 88888.00 2009-12-14 03:52:00.000 348 715.70 7957.17 54226.30 88888.00 2009-12-14 03:53:00.000 348 714.48 7960.35 54226.01 88888.00 2009-12-14 03:54:00.000 348 714.31 7960.78 54225.77 88888.00 2009-12-14 03:55:00.000 348 714.49 7963.80 54225.36 88888.00 2009-12-14 03:56:00.000 348 714.41 7965.60 54225.61 88888.00 2009-12-14 03:57:00.000 348 714.88 7966.26 54226.34 88888.00 2009-12-14 03:58:00.000 348 715.21 7964.54 54229.63 88888.00 2009-12-14 03:59:00.000 348 715.37 7963.62 54233.01 88888.00 2009-12-14 04:00:00.000 348 716.52 7961.74 54234.96 88888.00 2009-12-14 04:01:00.000 348 717.59 7957.27 54235.90 88888.00 2009-12-14 04:02:00.000 348 718.40 7955.22 54235.86 88888.00 2009-12-14 04:03:00.000 348 720.35 7954.60 54234.35 88888.00 2009-12-14 04:04:00.000 348 720.77 7953.88 54236.02 88888.00 2009-12-14 04:05:00.000 348 720.77 7958.12 54240.29 88888.00 2009-12-14 04:06:00.000 348 721.36 7956.73 54242.98 88888.00 2009-12-14 04:07:00.000 348 721.27 7955.15 54244.81 88888.00 2009-12-14 04:08:00.000 348 721.07 7956.16 54247.90 88888.00 2009-12-14 04:09:00.000 348 720.79 7952.02 54248.88 88888.00 2009-12-14 04:10:00.000 348 721.39 7948.78 54245.18 88888.00 2009-12-14 04:11:00.000 348 721.16 7949.72 54243.91 88888.00 2009-12-14 04:12:00.000 348 721.68 7953.66 54242.61 88888.00 2009-12-14 04:13:00.000 348 722.39 7952.31 54241.68 88888.00 2009-12-14 04:14:00.000 348 721.67 7951.28 54240.82 88888.00 2009-12-14 04:15:00.000 348 722.79 7954.06 54236.75 88888.00 2009-12-14 04:16:00.000 348 722.79 7951.92 54235.49 88888.00 2009-12-14 04:17:00.000 348 722.00 7950.96 54235.21 88888.00 2009-12-14 04:18:00.000 348 722.45 7952.08 54234.72 88888.00 2009-12-14 04:19:00.000 348 721.67 7954.44 54237.49 88888.00 2009-12-14 04:20:00.000 348 721.28 7956.13 54240.21 88888.00 2009-12-14 04:21:00.000 348 720.73 7955.75 54242.98 88888.00 2009-12-14 04:22:00.000 348 720.55 7956.55 54245.26 88888.00 2009-12-14 04:23:00.000 348 721.29 7953.75 54247.01 88888.00 2009-12-14 04:24:00.000 348 721.05 7951.36 54249.24 88888.00 2009-12-14 04:25:00.000 348 720.90 7953.47 54250.79 88888.00 2009-12-14 04:26:00.000 348 720.77 7954.99 54251.73 88888.00 2009-12-14 04:27:00.000 348 721.09 7953.28 54251.28 88888.00 2009-12-14 04:28:00.000 348 721.03 7952.36 54250.67 88888.00 2009-12-14 04:29:00.000 348 720.92 7953.46 54250.46 88888.00 2009-12-14 04:30:00.000 348 720.99 7955.78 54250.79 88888.00 2009-12-14 04:31:00.000 348 721.10 7953.24 54251.97 88888.00 2009-12-14 04:32:00.000 348 722.27 7951.56 54251.73 88888.00 2009-12-14 04:33:00.000 348 723.53 7951.22 54249.94 88888.00 2009-12-14 04:34:00.000 348 723.87 7947.24 54249.00 88888.00 2009-12-14 04:35:00.000 348 723.43 7947.97 54250.67 88888.00 2009-12-14 04:36:00.000 348 723.38 7946.59 54252.09 88888.00 2009-12-14 04:37:00.000 348 723.47 7947.95 54254.09 88888.00 2009-12-14 04:38:00.000 348 723.20 7950.80 54254.65 88888.00 2009-12-14 04:39:00.000 348 722.19 7953.57 54254.29 88888.00 2009-12-14 04:40:00.000 348 720.94 7954.07 54253.52 88888.00 2009-12-14 04:41:00.000 348 720.63 7956.52 54252.42 88888.00 2009-12-14 04:42:00.000 348 719.74 7957.89 54250.59 88888.00 2009-12-14 04:43:00.000 348 719.51 7959.61 54249.77 88888.00 2009-12-14 04:44:00.000 348 719.38 7955.47 54249.12 88888.00 2009-12-14 04:45:00.000 348 719.00 7955.68 54248.39 88888.00 2009-12-14 04:46:00.000 348 721.16 7950.17 54245.14 88888.00 2009-12-14 04:47:00.000 348 722.60 7943.15 54245.22 88888.00 2009-12-14 04:48:00.000 348 723.71 7942.24 54244.97 88888.00 2009-12-14 04:49:00.000 348 724.53 7944.55 54245.91 88888.00 2009-12-14 04:50:00.000 348 724.18 7946.60 54248.88 88888.00 2009-12-14 04:51:00.000 348 724.28 7948.75 54251.48 88888.00 2009-12-14 04:52:00.000 348 723.65 7948.34 54253.64 88888.00 2009-12-14 04:53:00.000 348 722.92 7951.67 54253.31 88888.00 2009-12-14 04:54:00.000 348 722.74 7958.40 54251.07 88888.00 2009-12-14 04:55:00.000 348 721.62 7963.46 54250.91 88888.00 2009-12-14 04:56:00.000 348 720.16 7964.74 54249.24 88888.00 2009-12-14 04:57:00.000 348 718.46 7966.51 54247.62 88888.00 2009-12-14 04:58:00.000 348 718.70 7964.13 54246.68 88888.00 2009-12-14 04:59:00.000 348 719.54 7964.99 54246.03 88888.00 2009-12-14 05:00:00.000 348 719.03 7973.27 54246.44 88888.00 2009-12-14 05:01:00.000 348 720.35 7974.54 54245.05 88888.00 2009-12-14 05:02:00.000 348 720.96 7975.94 54244.85 88888.00 2009-12-14 05:03:00.000 348 722.97 7969.30 54244.97 88888.00 2009-12-14 05:04:00.000 348 724.63 7962.20 54243.67 88888.00 2009-12-14 05:05:00.000 348 724.35 7960.32 54242.90 88888.00 2009-12-14 05:06:00.000 348 723.69 7961.98 54242.86 88888.00 2009-12-14 05:07:00.000 348 724.00 7958.30 54242.65 88888.00 2009-12-14 05:08:00.000 348 723.69 7959.35 54243.39 88888.00 2009-12-14 05:09:00.000 348 723.68 7959.81 54242.49 88888.00 2009-12-14 05:10:00.000 348 721.89 7959.34 54240.25 88888.00 2009-12-14 05:11:00.000 348 723.36 7958.64 54237.97 88888.00 2009-12-14 05:12:00.000 348 724.42 7958.32 54236.92 88888.00 2009-12-14 05:13:00.000 348 723.89 7956.36 54235.78 88888.00 2009-12-14 05:14:00.000 348 724.42 7953.76 54235.00 88888.00 2009-12-14 05:15:00.000 348 725.02 7952.32 54233.01 88888.00 2009-12-14 05:16:00.000 348 722.50 7960.16 54231.02 88888.00 2009-12-14 05:17:00.000 348 722.38 7961.48 54230.69 88888.00 2009-12-14 05:18:00.000 348 724.69 7952.64 54226.87 88888.00 2009-12-14 05:19:00.000 348 724.05 7954.09 54222.47 88888.00 2009-12-14 05:20:00.000 348 719.95 7963.37 54219.75 88888.00 2009-12-14 05:21:00.000 348 718.34 7971.32 54218.20 88888.00 2009-12-14 05:22:00.000 348 718.98 7970.73 54216.01 88888.00 2009-12-14 05:23:00.000 348 720.75 7965.73 54209.01 88888.00 2009-12-14 05:24:00.000 348 723.56 7959.89 54205.63 88888.00 2009-12-14 05:25:00.000 348 723.29 7961.99 54208.24 88888.00 2009-12-14 05:26:00.000 348 722.17 7967.72 54212.26 88888.00 2009-12-14 05:27:00.000 348 722.39 7958.51 54207.58 88888.00 2009-12-14 05:28:00.000 348 721.27 7959.26 54203.76 88888.00 2009-12-14 05:29:00.000 348 720.40 7954.25 54201.64 88888.00 2009-12-14 05:30:00.000 348 717.70 7960.07 54202.17 88888.00 2009-12-14 05:31:00.000 348 719.26 7970.23 54201.32 88888.00 2009-12-14 05:32:00.000 348 720.01 7968.49 54198.39 88888.00 2009-12-14 05:33:00.000 348 717.30 7971.06 54196.19 88888.00 2009-12-14 05:34:00.000 348 716.23 7972.09 54196.36 88888.00 2009-12-14 05:35:00.000 348 713.15 7972.49 54197.58 88888.00 2009-12-14 05:36:00.000 348 712.31 7970.55 54200.14 88888.00 2009-12-14 05:37:00.000 348 709.97 7972.15 54198.92 88888.00 2009-12-14 05:38:00.000 348 707.19 7982.41 54199.61 88888.00 2009-12-14 05:39:00.000 348 712.69 7982.11 54207.14 88888.00 2009-12-14 05:40:00.000 348 712.50 7968.27 54196.88 88888.00 2009-12-14 05:41:00.000 348 712.75 7967.11 54186.39 88888.00 2009-12-14 05:42:00.000 348 711.85 7978.78 54188.18 88888.00 2009-12-14 05:43:00.000 348 711.00 7981.87 54185.49 88888.00 2009-12-14 05:44:00.000 348 709.84 7979.19 54180.04 88888.00 2009-12-14 05:45:00.000 348 708.92 7978.40 54177.56 88888.00 2009-12-14 05:46:00.000 348 708.84 7979.58 54176.67 88888.00 2009-12-14 05:47:00.000 348 709.25 7981.57 54178.25 88888.00 2009-12-14 05:48:00.000 348 708.98 7984.63 54178.98 88888.00 2009-12-14 05:49:00.000 348 707.55 7988.42 54183.74 88888.00 2009-12-14 05:50:00.000 348 708.36 7986.45 54184.27 88888.00 2009-12-14 05:51:00.000 348 707.89 7981.68 54185.33 88888.00 2009-12-14 05:52:00.000 348 707.44 7982.98 54180.12 88888.00 2009-12-14 05:53:00.000 348 705.49 7984.61 54179.39 88888.00 2009-12-14 05:54:00.000 348 704.67 7984.70 54180.08 88888.00 2009-12-14 05:55:00.000 348 702.90 7984.83 54179.59 88888.00 2009-12-14 05:56:00.000 348 703.53 7979.96 54178.25 88888.00 2009-12-14 05:57:00.000 348 704.65 7978.41 54179.84 88888.00 2009-12-14 05:58:00.000 348 703.56 7976.49 54173.86 88888.00 2009-12-14 05:59:00.000 348 703.61 7975.77 54165.72 88888.00 2009-12-14 06:00:00.000 348 704.20 7978.69 54166.01 88888.00 2009-12-14 06:01:00.000 348 702.27 7987.81 54167.06 88888.00 2009-12-14 06:02:00.000 348 700.43 7989.28 54170.68 88888.00 2009-12-14 06:03:00.000 348 700.31 7993.11 54175.69 88888.00 2009-12-14 06:04:00.000 348 701.73 7998.82 54175.04 88888.00 2009-12-14 06:05:00.000 348 702.17 7995.58 54170.28 88888.00 2009-12-14 06:06:00.000 348 702.54 7987.17 54167.06 88888.00 2009-12-14 06:07:00.000 348 703.78 7980.90 54160.84 88888.00 2009-12-14 06:08:00.000 348 702.97 7990.65 54155.59 88888.00 2009-12-14 06:09:00.000 348 700.33 7993.60 54160.35 88888.00 2009-12-14 06:10:00.000 348 700.23 7998.90 54162.26 88888.00 2009-12-14 06:11:00.000 348 702.78 7997.50 54160.72 88888.00 2009-12-14 06:12:00.000 348 704.78 7988.57 54155.47 88888.00 2009-12-14 06:13:00.000 348 703.86 7986.92 54147.66 88888.00 2009-12-14 06:14:00.000 348 703.34 7992.04 54153.96 88888.00 2009-12-14 06:15:00.000 348 705.35 7996.88 54160.72 88888.00 2009-12-14 06:16:00.000 348 702.98 7983.32 54157.87 88888.00 2009-12-14 06:17:00.000 348 703.99 7974.32 54155.18 88888.00 2009-12-14 06:18:00.000 348 707.25 7975.85 54151.28 88888.00 2009-12-14 06:19:00.000 348 705.68 7973.85 54147.70 88888.00 2009-12-14 06:20:00.000 348 703.04 7973.87 54152.09 88888.00 2009-12-14 06:21:00.000 348 701.51 7976.59 54158.60 88888.00 2009-12-14 06:22:00.000 348 700.87 7977.56 54168.49 88888.00 2009-12-14 06:23:00.000 348 703.43 7973.94 54178.94 88888.00 2009-12-14 06:24:00.000 348 704.24 7969.71 54179.27 88888.00 2009-12-14 06:25:00.000 348 702.40 7968.21 54176.54 88888.00 2009-12-14 06:26:00.000 348 702.15 7971.39 54175.00 88888.00 2009-12-14 06:27:00.000 348 704.83 7973.37 54177.11 88888.00 2009-12-14 06:28:00.000 348 706.41 7974.67 54178.33 88888.00 2009-12-14 06:29:00.000 348 707.64 7971.02 54177.11 88888.00 2009-12-14 06:30:00.000 348 707.05 7970.16 54166.70 88888.00 2009-12-14 06:31:00.000 348 704.83 7978.84 54160.84 88888.00 2009-12-14 06:32:00.000 348 704.68 7981.57 54159.21 88888.00 2009-12-14 06:33:00.000 348 704.98 7982.70 54153.43 88888.00 2009-12-14 06:34:00.000 348 704.60 7985.59 54150.71 88888.00 2009-12-14 06:35:00.000 348 704.51 7982.28 54152.17 88888.00 2009-12-14 06:36:00.000 348 704.80 7982.64 54152.70 88888.00 2009-12-14 06:37:00.000 348 705.12 7980.01 54151.12 88888.00 2009-12-14 06:38:00.000 348 702.75 7979.78 54148.76 88888.00 2009-12-14 06:39:00.000 348 700.42 7978.58 54150.95 88888.00 2009-12-14 06:40:00.000 348 700.54 7972.82 54151.24 88888.00 2009-12-14 06:41:00.000 348 703.08 7975.83 54153.68 88888.00 2009-12-14 06:42:00.000 348 704.89 7973.39 54155.51 88888.00 2009-12-14 06:43:00.000 348 705.03 7970.09 54155.47 88888.00 2009-12-14 06:44:00.000 348 703.60 7973.47 54154.13 88888.00 2009-12-14 06:45:00.000 348 702.97 7978.26 54152.34 88888.00 2009-12-14 06:46:00.000 348 702.38 7983.28 54153.23 88888.00 2009-12-14 06:47:00.000 348 701.89 7993.62 54156.12 88888.00 2009-12-14 06:48:00.000 348 702.32 7998.08 54157.38 88888.00 2009-12-14 06:49:00.000 348 704.28 7996.44 54154.05 88888.00 2009-12-14 06:50:00.000 348 704.00 7994.35 54151.64 88888.00 2009-12-14 06:51:00.000 348 703.25 7993.67 54146.52 88888.00 2009-12-14 06:52:00.000 348 700.66 7999.20 54144.12 88888.00 2009-12-14 06:53:00.000 348 699.76 8001.95 54148.23 88888.00 2009-12-14 06:54:00.000 348 700.05 7997.77 54151.85 88888.00 2009-12-14 06:55:00.000 348 699.60 7994.72 54153.35 88888.00 2009-12-14 06:56:00.000 348 698.98 8000.79 54157.26 88888.00 2009-12-14 06:57:00.000 348 697.23 8001.70 54154.86 88888.00 2009-12-14 06:58:00.000 348 697.17 7992.62 54150.91 88888.00 2009-12-14 06:59:00.000 348 697.86 7987.03 54154.13 88888.00 2009-12-14 07:00:00.000 348 699.21 7980.91 54155.71 88888.00 2009-12-14 07:01:00.000 348 700.94 7971.90 54158.89 88888.00 2009-12-14 07:02:00.000 348 701.75 7968.36 54155.75 88888.00 2009-12-14 07:03:00.000 348 700.84 7971.40 54153.19 88888.00 2009-12-14 07:04:00.000 348 698.97 7976.18 54155.88 88888.00 2009-12-14 07:05:00.000 348 698.00 7974.63 54157.42 88888.00 2009-12-14 07:06:00.000 348 699.99 7974.46 54159.66 88888.00 2009-12-14 07:07:00.000 348 701.21 7979.25 54162.39 88888.00 2009-12-14 07:08:00.000 348 699.29 7978.16 54164.99 88888.00 2009-12-14 07:09:00.000 348 697.68 7972.06 54166.25 88888.00 2009-12-14 07:10:00.000 348 696.58 7976.61 54165.15 88888.00 2009-12-14 07:11:00.000 348 695.96 7987.75 54167.47 88888.00 2009-12-14 07:12:00.000 348 696.57 7998.64 54172.27 88888.00 2009-12-14 07:13:00.000 348 696.37 8000.15 54176.87 88888.00 2009-12-14 07:14:00.000 348 696.17 7994.67 54177.19 88888.00 2009-12-14 07:15:00.000 348 696.13 7996.21 54176.67 88888.00 2009-12-14 07:16:00.000 348 696.64 7996.97 54176.22 88888.00 2009-12-14 07:17:00.000 348 696.76 8001.00 54178.86 88888.00 2009-12-14 07:18:00.000 348 698.12 8007.92 54180.65 88888.00 2009-12-14 07:19:00.000 348 698.53 8014.40 54182.56 88888.00 2009-12-14 07:20:00.000 348 698.94 8013.43 54184.03 88888.00 2009-12-14 07:21:00.000 348 697.69 8010.83 54181.91 88888.00 2009-12-14 07:22:00.000 348 696.24 8011.56 54179.02 88888.00 2009-12-14 07:23:00.000 348 693.66 8014.42 54175.97 88888.00 2009-12-14 07:24:00.000 348 693.21 8014.91 54172.52 88888.00 2009-12-14 07:25:00.000 348 693.31 8012.65 54174.14 88888.00 2009-12-14 07:26:00.000 348 693.89 8013.97 54181.47 88888.00 2009-12-14 07:27:00.000 348 692.48 8021.64 54190.21 88888.00 2009-12-14 07:28:00.000 348 692.68 8022.56 54192.98 88888.00 2009-12-14 07:29:00.000 348 693.55 8021.83 54191.31 88888.00 2009-12-14 07:30:00.000 348 693.80 8019.85 54189.48 88888.00 2009-12-14 07:31:00.000 348 693.75 8018.18 54187.85 88888.00 2009-12-14 07:32:00.000 348 692.99 8020.39 54187.69 88888.00 2009-12-14 07:33:00.000 348 694.13 8026.07 54189.52 88888.00 2009-12-14 07:34:00.000 348 694.52 8026.91 54188.14 88888.00 2009-12-14 07:35:00.000 348 693.99 8034.35 54188.79 88888.00 2009-12-14 07:36:00.000 348 693.56 8039.08 54191.07 88888.00 2009-12-14 07:37:00.000 348 692.89 8037.38 54192.33 88888.00 2009-12-14 07:38:00.000 348 694.23 8035.62 54194.20 88888.00 2009-12-14 07:39:00.000 348 697.07 8033.78 54195.14 88888.00 2009-12-14 07:40:00.000 348 700.75 8031.93 54192.65 88888.00 2009-12-14 07:41:00.000 348 702.63 8029.08 54187.28 88888.00 2009-12-14 07:42:00.000 348 703.15 8027.33 54181.02 88888.00 2009-12-14 07:43:00.000 348 702.44 8033.43 54178.86 88888.00 2009-12-14 07:44:00.000 348 703.55 8031.59 54176.26 88888.00 2009-12-14 07:45:00.000 348 705.82 8021.28 54175.12 88888.00 2009-12-14 07:46:00.000 348 706.43 8010.25 54172.56 88888.00 2009-12-14 07:47:00.000 348 705.53 7998.84 54171.54 88888.00 2009-12-14 07:48:00.000 348 702.89 7994.66 54175.93 88888.00 2009-12-14 07:49:00.000 348 702.34 7994.65 54182.04 88888.00 2009-12-14 07:50:00.000 348 702.88 7994.22 54182.85 88888.00 2009-12-14 07:51:00.000 348 702.43 7997.42 54185.78 88888.00 2009-12-14 07:52:00.000 348 703.12 8012.28 54189.20 88888.00 2009-12-14 07:53:00.000 348 702.47 8034.20 54189.56 88888.00 2009-12-14 07:54:00.000 348 702.56 8028.32 54185.45 88888.00 2009-12-14 07:55:00.000 348 703.82 8021.33 54180.86 88888.00 2009-12-14 07:56:00.000 348 702.59 8022.01 54176.99 88888.00 2009-12-14 07:57:00.000 348 701.18 8015.60 54177.93 88888.00 2009-12-14 07:58:00.000 348 701.47 8016.94 54180.25 88888.00 2009-12-14 07:59:00.000 348 702.28 8021.30 54177.80 88888.00 2009-12-14 08:00:00.000 348 702.05 8023.77 54173.94 88888.00 2009-12-14 08:01:00.000 348 701.78 8026.62 54173.57 88888.00 2009-12-14 08:02:00.000 348 702.56 8023.71 54173.86 88888.00 2009-12-14 08:03:00.000 348 703.51 8023.37 54174.83 88888.00 2009-12-14 08:04:00.000 348 704.08 8021.03 54175.12 88888.00 2009-12-14 08:05:00.000 348 703.73 8022.47 54175.53 88888.00 2009-12-14 08:06:00.000 348 703.29 8026.54 54174.71 88888.00 2009-12-14 08:07:00.000 348 702.40 8036.94 54180.04 88888.00 2009-12-14 08:08:00.000 348 701.90 8038.14 54183.74 88888.00 2009-12-14 08:09:00.000 348 702.07 8034.62 54184.07 88888.00 2009-12-14 08:10:00.000 348 702.06 8034.71 54182.73 88888.00 2009-12-14 08:11:00.000 348 701.25 8036.07 54182.69 88888.00 2009-12-14 08:12:00.000 348 701.74 8037.58 54184.76 88888.00 2009-12-14 08:13:00.000 348 703.11 8038.95 54186.18 88888.00 2009-12-14 08:14:00.000 348 704.27 8038.12 54184.92 88888.00 2009-12-14 08:15:00.000 348 704.41 8035.36 54182.12 88888.00 2009-12-14 08:16:00.000 348 703.96 8032.43 54181.02 88888.00 2009-12-14 08:17:00.000 348 704.08 8032.51 54179.59 88888.00 2009-12-14 08:18:00.000 348 704.40 8030.88 54178.70 88888.00 2009-12-14 08:19:00.000 348 704.14 8028.50 54178.82 88888.00 2009-12-14 08:20:00.000 348 704.02 8029.90 54179.72 88888.00 2009-12-14 08:21:00.000 348 703.76 8030.28 54179.47 88888.00 2009-12-14 08:22:00.000 348 703.44 8027.47 54179.23 88888.00 2009-12-14 08:23:00.000 348 702.96 8025.26 54180.00 88888.00 2009-12-14 08:24:00.000 348 703.16 8027.74 54182.81 88888.00 2009-12-14 08:25:00.000 348 704.06 8027.01 54182.89 88888.00 2009-12-14 08:26:00.000 348 704.49 8027.84 54184.15 88888.00 2009-12-14 08:27:00.000 348 703.67 8028.79 54186.10 88888.00 2009-12-14 08:28:00.000 348 701.85 8029.89 54187.57 88888.00 2009-12-14 08:29:00.000 348 701.14 8031.66 54188.67 88888.00 2009-12-14 08:30:00.000 348 701.81 8031.96 54187.41 88888.00 2009-12-14 08:31:00.000 348 701.45 8031.02 54188.34 88888.00 2009-12-14 08:32:00.000 348 700.78 8031.83 54190.74 88888.00 2009-12-14 08:33:00.000 348 700.40 8036.17 54191.84 88888.00 2009-12-14 08:34:00.000 348 700.49 8039.01 54192.61 88888.00 2009-12-14 08:35:00.000 348 700.67 8038.99 54193.79 88888.00 2009-12-14 08:36:00.000 348 701.35 8038.17 54194.32 88888.00 2009-12-14 08:37:00.000 348 703.30 8036.74 54191.68 88888.00 2009-12-14 08:38:00.000 348 704.32 8033.21 54188.02 88888.00 2009-12-14 08:39:00.000 348 703.99 8036.21 54186.18 88888.00 2009-12-14 08:40:00.000 348 703.03 8037.41 54187.00 88888.00 2009-12-14 08:41:00.000 348 703.02 8038.98 54188.18 88888.00 2009-12-14 08:42:00.000 348 704.08 8041.94 54188.46 88888.00 2009-12-14 08:43:00.000 348 704.56 8043.33 54187.49 88888.00 2009-12-14 08:44:00.000 348 704.06 8043.88 54188.75 88888.00 2009-12-14 08:45:00.000 348 703.56 8045.37 54189.64 88888.00 2009-12-14 08:46:00.000 348 703.80 8046.81 54191.27 88888.00 2009-12-14 08:47:00.000 348 704.63 8048.57 54191.96 88888.00 2009-12-14 08:48:00.000 348 704.64 8047.01 54193.96 88888.00 2009-12-14 08:49:00.000 348 704.76 8042.39 54196.15 88888.00 2009-12-14 08:50:00.000 348 705.88 8042.37 54196.88 88888.00 2009-12-14 08:51:00.000 348 706.62 8038.49 54195.66 88888.00 2009-12-14 08:52:00.000 348 707.07 8035.08 54194.93 88888.00 2009-12-14 08:53:00.000 348 706.77 8030.21 54194.08 88888.00 2009-12-14 08:54:00.000 348 706.66 8025.80 54194.24 88888.00 2009-12-14 08:55:00.000 348 705.50 8024.73 54194.81 88888.00 2009-12-14 08:56:00.000 348 705.46 8027.34 54195.66 88888.00 2009-12-14 08:57:00.000 348 705.99 8031.47 54193.83 88888.00 2009-12-14 08:58:00.000 348 706.01 8033.76 54191.43 88888.00 2009-12-14 08:59:00.000 348 705.30 8036.40 54189.64 88888.00 2009-12-14 09:00:00.000 348 704.43 8038.15 54188.54 88888.00 2009-12-14 09:01:00.000 348 705.18 8036.07 54187.85 88888.00 2009-12-14 09:02:00.000 348 706.10 8031.59 54187.12 88888.00 2009-12-14 09:03:00.000 348 705.90 8033.85 54188.34 88888.00 2009-12-14 09:04:00.000 348 705.15 8032.38 54191.47 88888.00 2009-12-14 09:05:00.000 348 705.00 8032.56 54194.04 88888.00 2009-12-14 09:06:00.000 348 704.96 8032.66 54195.14 88888.00 2009-12-14 09:07:00.000 348 704.78 8035.85 54195.91 88888.00 2009-12-14 09:08:00.000 348 704.75 8037.42 54194.97 88888.00 2009-12-14 09:09:00.000 348 704.54 8038.94 54195.26 88888.00 2009-12-14 09:10:00.000 348 705.15 8039.46 54194.65 88888.00 2009-12-14 09:11:00.000 348 705.09 8042.40 54194.53 88888.00 2009-12-14 09:12:00.000 348 704.80 8043.57 54194.04 88888.00 2009-12-14 09:13:00.000 348 705.49 8042.47 54193.39 88888.00 2009-12-14 09:14:00.000 348 706.68 8040.56 54191.68 88888.00 2009-12-14 09:15:00.000 348 707.00 8039.18 54191.23 88888.00 2009-12-14 09:16:00.000 348 707.45 8036.63 54191.88 88888.00 2009-12-14 09:17:00.000 348 708.00 8034.79 54192.82 88888.00 2009-12-14 09:18:00.000 348 708.99 8030.78 54193.30 88888.00 2009-12-14 09:19:00.000 348 709.08 8029.64 54194.65 88888.00 2009-12-14 09:20:00.000 348 708.99 8031.07 54195.66 88888.00 2009-12-14 09:21:00.000 348 709.24 8029.17 54197.58 88888.00 2009-12-14 09:22:00.000 348 710.10 8025.54 54198.19 88888.00 2009-12-14 09:23:00.000 348 710.03 8023.71 54198.02 88888.00 2009-12-14 09:24:00.000 348 709.82 8021.52 54198.27 88888.00 2009-12-14 09:25:00.000 348 708.69 8024.47 54198.96 88888.00 2009-12-14 09:26:00.000 348 707.04 8025.30 54200.34 88888.00 2009-12-14 09:27:00.000 348 705.59 8025.23 54200.38 88888.00 2009-12-14 09:28:00.000 348 706.13 8025.82 54198.63 88888.00 2009-12-14 09:29:00.000 348 706.89 8029.55 54197.25 88888.00 2009-12-14 09:30:00.000 348 706.52 8034.16 54198.06 88888.00 2009-12-14 09:31:00.000 348 707.39 8035.71 54197.90 88888.00 2009-12-14 09:32:00.000 348 708.91 8034.14 54195.83 88888.00 2009-12-14 09:33:00.000 348 709.75 8031.92 54195.95 88888.00 2009-12-14 09:34:00.000 348 709.43 8028.82 54197.82 88888.00 2009-12-14 09:35:00.000 348 709.08 8025.53 54199.08 88888.00 2009-12-14 09:36:00.000 348 708.12 8022.49 54200.71 88888.00 2009-12-14 09:37:00.000 348 708.14 8020.55 54201.93 88888.00 2009-12-14 09:38:00.000 348 708.32 8022.46 54202.87 88888.00 2009-12-14 09:39:00.000 348 708.33 8022.09 54202.66 88888.00 2009-12-14 09:40:00.000 348 707.43 8020.80 54202.87 88888.00 2009-12-14 09:41:00.000 348 706.80 8022.25 54202.82 88888.00 2009-12-14 09:42:00.000 348 706.65 8024.57 54201.32 88888.00 2009-12-14 09:43:00.000 348 706.09 8026.21 54200.06 88888.00 2009-12-14 09:44:00.000 348 705.69 8031.45 54199.20 88888.00 2009-12-14 09:45:00.000 348 706.06 8033.95 54199.65 88888.00 2009-12-14 09:46:00.000 348 706.08 8035.59 54199.98 88888.00 2009-12-14 09:47:00.000 348 705.39 8037.52 54199.94 88888.00 2009-12-14 09:48:00.000 348 705.32 8042.03 54200.46 88888.00 2009-12-14 09:49:00.000 348 705.84 8046.00 54199.90 88888.00 2009-12-14 09:50:00.000 348 706.15 8045.98 54198.88 88888.00 2009-12-14 09:51:00.000 348 705.79 8047.13 54199.65 88888.00 2009-12-14 09:52:00.000 348 705.64 8045.66 54199.45 88888.00 2009-12-14 09:53:00.000 348 705.91 8042.44 54198.80 88888.00 2009-12-14 09:54:00.000 348 705.63 8039.86 54199.28 88888.00 2009-12-14 09:55:00.000 348 705.74 8038.59 54200.99 88888.00 2009-12-14 09:56:00.000 348 706.76 8033.34 54200.95 88888.00 2009-12-14 09:57:00.000 348 707.58 8027.66 54199.81 88888.00 2009-12-14 09:58:00.000 348 708.72 8022.65 54198.96 88888.00 2009-12-14 09:59:00.000 348 710.11 8016.94 54198.51 88888.00 2009-12-14 10:00:00.000 348 710.32 8014.97 54198.39 88888.00 2009-12-14 10:01:00.000 348 708.91 8015.76 54199.73 88888.00 2009-12-14 10:02:00.000 348 707.20 8018.33 54201.08 88888.00 2009-12-14 10:03:00.000 348 706.03 8017.13 54200.91 88888.00 2009-12-14 10:04:00.000 348 705.60 8021.65 54200.06 88888.00 2009-12-14 10:05:00.000 348 704.21 8027.86 54200.95 88888.00 2009-12-14 10:06:00.000 348 703.60 8033.22 54203.07 88888.00 2009-12-14 10:07:00.000 348 703.47 8035.53 54204.04 88888.00 2009-12-14 10:08:00.000 348 703.63 8035.26 54202.82 88888.00 2009-12-14 10:09:00.000 348 703.95 8034.21 54202.17 88888.00 2009-12-14 10:10:00.000 348 702.99 8033.89 54201.32 88888.00 2009-12-14 10:11:00.000 348 702.78 8036.88 54201.56 88888.00 2009-12-14 10:12:00.000 348 702.46 8044.03 54202.34 88888.00 2009-12-14 10:13:00.000 348 702.52 8049.65 54201.89 88888.00 2009-12-14 10:14:00.000 348 703.30 8049.13 54200.95 88888.00 2009-12-14 10:15:00.000 348 704.17 8047.46 54200.87 88888.00 2009-12-14 10:16:00.000 348 705.56 8044.50 54200.30 88888.00 2009-12-14 10:17:00.000 348 706.11 8040.11 54200.38 88888.00 2009-12-14 10:18:00.000 348 705.67 8033.02 54202.09 88888.00 2009-12-14 10:19:00.000 348 705.13 8025.35 54204.57 88888.00 2009-12-14 10:20:00.000 348 704.32 8021.73 54206.53 88888.00 2009-12-14 10:21:00.000 348 703.85 8019.63 54208.24 88888.00 2009-12-14 10:22:00.000 348 702.95 8020.20 54209.90 88888.00 2009-12-14 10:23:00.000 348 701.88 8022.43 54210.47 88888.00 2009-12-14 10:24:00.000 348 701.61 8022.86 54211.57 88888.00 2009-12-14 10:25:00.000 348 701.81 8022.54 54211.65 88888.00 2009-12-14 10:26:00.000 348 702.07 8025.08 54209.46 88888.00 2009-12-14 10:27:00.000 348 702.73 8027.93 54207.58 88888.00 2009-12-14 10:28:00.000 348 703.53 8026.66 54205.35 88888.00 2009-12-14 10:29:00.000 348 703.24 8024.13 54205.06 88888.00 2009-12-14 10:30:00.000 348 702.41 8021.75 54205.83 88888.00 2009-12-14 10:31:00.000 348 702.86 8018.54 54207.14 88888.00 2009-12-14 10:32:00.000 348 702.18 8016.19 54209.46 88888.00 2009-12-14 10:33:00.000 348 702.15 8014.64 54211.37 88888.00 2009-12-14 10:34:00.000 348 702.08 8012.28 54211.41 88888.00 2009-12-14 10:35:00.000 348 702.10 8009.27 54211.08 88888.00 2009-12-14 10:36:00.000 348 701.34 8007.76 54211.69 88888.00 2009-12-14 10:37:00.000 348 701.89 8009.09 54212.39 88888.00 2009-12-14 10:38:00.000 348 702.63 8009.90 54212.22 88888.00 2009-12-14 10:39:00.000 348 702.43 8010.84 54212.51 88888.00 2009-12-14 10:40:00.000 348 701.93 8012.37 54212.47 88888.00 2009-12-14 10:41:00.000 348 701.31 8014.57 54213.40 88888.00 2009-12-14 10:42:00.000 348 700.46 8015.53 54214.26 88888.00 2009-12-14 10:43:00.000 348 700.46 8016.18 54214.30 88888.00 2009-12-14 10:44:00.000 348 699.76 8019.73 54213.97 88888.00 2009-12-14 10:45:00.000 348 699.34 8024.61 54212.34 88888.00 2009-12-14 10:46:00.000 348 699.55 8026.68 54210.68 88888.00 2009-12-14 10:47:00.000 348 699.42 8025.49 54209.05 88888.00 2009-12-14 10:48:00.000 348 700.30 8023.44 54206.73 88888.00 2009-12-14 10:49:00.000 348 700.71 8021.57 54205.10 88888.00 2009-12-14 10:50:00.000 348 701.02 8020.88 54205.27 88888.00 2009-12-14 10:51:00.000 348 701.04 8021.74 54206.53 88888.00 2009-12-14 10:52:00.000 348 701.16 8020.59 54205.96 88888.00 2009-12-14 10:53:00.000 348 701.96 8017.14 54204.45 88888.00 2009-12-14 10:54:00.000 348 702.57 8013.30 54203.03 88888.00 2009-12-14 10:55:00.000 348 703.06 8008.64 54202.13 88888.00 2009-12-14 10:56:00.000 348 702.59 8006.09 54204.61 88888.00 2009-12-14 10:57:00.000 348 701.75 8004.82 54207.46 88888.00 2009-12-14 10:58:00.000 348 701.17 8006.22 54207.75 88888.00 2009-12-14 10:59:00.000 348 701.25 8007.39 54207.06 88888.00 2009-12-14 11:00:00.000 348 701.37 8009.73 54207.06 88888.00 2009-12-14 11:01:00.000 348 702.29 8012.78 54206.73 88888.00 2009-12-14 11:02:00.000 348 702.54 8015.32 54206.08 88888.00 2009-12-14 11:03:00.000 348 702.47 8014.81 54205.22 88888.00 2009-12-14 11:04:00.000 348 703.29 8011.93 54203.35 88888.00 2009-12-14 11:05:00.000 348 703.81 8009.53 54203.27 88888.00 2009-12-14 11:06:00.000 348 703.15 8012.72 54207.14 88888.00 2009-12-14 11:07:00.000 348 702.05 8017.27 54207.99 88888.00 2009-12-14 11:08:00.000 348 702.05 8019.41 54204.66 88888.00 2009-12-14 11:09:00.000 348 702.02 8018.35 54202.30 88888.00 2009-12-14 11:10:00.000 348 701.91 8014.56 54202.87 88888.00 2009-12-14 11:11:00.000 348 701.95 8010.80 54203.76 88888.00 2009-12-14 11:12:00.000 348 701.88 8009.71 54204.86 88888.00 2009-12-14 11:13:00.000 348 701.97 8008.16 54205.43 88888.00 2009-12-14 11:14:00.000 348 701.95 8004.38 54205.83 88888.00 2009-12-14 11:15:00.000 348 701.82 7999.08 54205.47 88888.00 2009-12-14 11:16:00.000 348 701.61 7997.05 54206.04 88888.00 2009-12-14 11:17:00.000 348 701.57 7998.26 54208.03 88888.00 2009-12-14 11:18:00.000 348 701.33 8001.35 54210.03 88888.00 2009-12-14 11:19:00.000 348 700.68 8005.24 54210.92 88888.00 2009-12-14 11:20:00.000 348 701.17 8007.00 54210.11 88888.00 2009-12-14 11:21:00.000 348 702.18 8005.99 54208.28 88888.00 2009-12-14 11:22:00.000 348 702.74 8004.06 54206.81 88888.00 2009-12-14 11:23:00.000 348 702.97 8003.20 54207.10 88888.00 2009-12-14 11:24:00.000 348 703.54 8002.67 54209.13 88888.00 2009-12-14 11:25:00.000 348 704.73 8000.68 54211.08 88888.00 2009-12-14 11:26:00.000 348 705.40 7999.25 54212.10 88888.00 2009-12-14 11:27:00.000 348 705.33 7999.56 54213.32 88888.00 2009-12-14 11:28:00.000 348 704.56 7997.41 54214.05 88888.00 2009-12-14 11:29:00.000 348 703.75 7995.10 54214.95 88888.00 2009-12-14 11:30:00.000 348 702.82 7994.03 54215.40 88888.00 2009-12-14 11:31:00.000 348 702.18 7995.12 54215.97 88888.00 2009-12-14 11:32:00.000 348 701.55 8000.12 54217.47 88888.00 2009-12-14 11:33:00.000 348 700.96 8005.47 54218.04 88888.00 2009-12-14 11:34:00.000 348 701.25 8007.67 54216.37 88888.00 2009-12-14 11:35:00.000 348 701.71 8007.96 54213.32 88888.00 2009-12-14 11:36:00.000 348 702.04 8007.35 54210.96 88888.00 2009-12-14 11:37:00.000 348 702.16 8007.06 54209.54 88888.00 2009-12-14 11:38:00.000 348 701.97 8010.09 54209.62 88888.00 2009-12-14 11:39:00.000 348 702.45 8011.94 54209.50 88888.00 2009-12-14 11:40:00.000 348 703.18 8009.70 54208.52 88888.00 2009-12-14 11:41:00.000 348 703.62 8006.17 54207.54 88888.00 2009-12-14 11:42:00.000 348 703.63 8003.54 54206.89 88888.00 2009-12-14 11:43:00.000 348 702.93 8002.84 54207.79 88888.00 2009-12-14 11:44:00.000 348 702.33 8002.64 54209.42 88888.00 2009-12-14 11:45:00.000 348 701.94 8003.32 54210.76 88888.00 2009-12-14 11:46:00.000 348 701.99 8003.38 54212.10 88888.00 2009-12-14 11:47:00.000 348 702.33 8003.09 54212.30 88888.00 2009-12-14 11:48:00.000 348 702.25 8004.11 54212.75 88888.00 2009-12-14 11:49:00.000 348 702.12 8004.98 54213.28 88888.00 2009-12-14 11:50:00.000 348 702.12 8004.20 54213.20 88888.00 2009-12-14 11:51:00.000 348 702.58 8004.28 54213.28 88888.00 2009-12-14 11:52:00.000 348 703.35 8004.63 54212.79 88888.00 2009-12-14 11:53:00.000 348 704.11 8003.25 54211.53 88888.00 2009-12-14 11:54:00.000 348 704.37 8002.91 54210.64 88888.00 2009-12-14 11:55:00.000 348 704.47 8002.67 54210.51 88888.00 2009-12-14 11:56:00.000 348 704.37 8002.21 54210.64 88888.00 2009-12-14 11:57:00.000 348 703.58 8001.66 54210.07 88888.00 2009-12-14 11:58:00.000 348 702.44 8002.11 54210.55 88888.00 2009-12-14 11:59:00.000 348 702.31 8001.95 54212.02 88888.00 2009-12-14 12:00:00.000 348 702.67 8002.07 54213.36 88888.00 2009-12-14 12:01:00.000 348 703.04 8002.02 54214.22 88888.00 2009-12-14 12:02:00.000 348 703.24 8001.70 54214.09 88888.00 2009-12-14 12:03:00.000 348 703.40 8002.76 54214.38 88888.00 2009-12-14 12:04:00.000 348 703.47 8005.37 54215.60 88888.00 2009-12-14 12:05:00.000 348 703.01 8007.26 54217.27 88888.00 2009-12-14 12:06:00.000 348 702.46 8008.93 54219.59 88888.00 2009-12-14 12:07:00.000 348 702.05 8011.51 54220.93 88888.00 2009-12-14 12:08:00.000 348 701.59 8014.51 54220.56 88888.00 2009-12-14 12:09:00.000 348 701.27 8016.39 54218.98 88888.00 2009-12-14 12:10:00.000 348 701.21 8017.61 54217.19 88888.00 2009-12-14 12:11:00.000 348 701.05 8015.73 54215.27 88888.00 2009-12-14 12:12:00.000 348 700.65 8015.29 54214.42 88888.00 2009-12-14 12:13:00.000 348 700.53 8015.83 54214.09 88888.00 2009-12-14 12:14:00.000 348 700.60 8015.77 54213.85 88888.00 2009-12-14 12:15:00.000 348 700.38 8014.86 54213.24 88888.00 2009-12-14 12:16:00.000 348 700.34 8015.12 54213.08 88888.00 2009-12-14 12:17:00.000 348 700.80 8015.32 54212.26 88888.00 2009-12-14 12:18:00.000 348 700.41 8014.31 54210.80 88888.00 2009-12-14 12:19:00.000 348 699.73 8012.29 54210.76 88888.00 2009-12-14 12:20:00.000 348 699.65 8011.29 54212.59 88888.00 2009-12-14 12:21:00.000 348 700.03 8010.91 54215.60 88888.00 2009-12-14 12:22:00.000 348 700.56 8010.39 54217.76 88888.00 2009-12-14 12:23:00.000 348 701.38 8010.96 54218.37 88888.00 2009-12-14 12:24:00.000 348 702.02 8011.89 54217.71 88888.00 2009-12-14 12:25:00.000 348 702.10 8013.34 54216.53 88888.00 2009-12-14 12:26:00.000 348 701.47 8013.23 54214.09 88888.00 2009-12-14 12:27:00.000 348 701.11 8012.50 54211.00 88888.00 2009-12-14 12:28:00.000 348 700.69 8013.72 54208.60 88888.00 2009-12-14 12:29:00.000 348 701.42 8014.82 54207.34 88888.00 2009-12-14 12:30:00.000 348 702.51 8013.15 54207.30 88888.00 2009-12-14 12:31:00.000 348 703.57 8009.73 54207.63 88888.00 2009-12-14 12:32:00.000 348 704.16 8008.99 54208.56 88888.00 2009-12-14 12:33:00.000 348 704.47 8009.17 54207.87 88888.00 2009-12-14 12:34:00.000 348 704.44 8008.97 54208.24 88888.00 2009-12-14 12:35:00.000 348 704.33 8007.28 54209.50 88888.00 2009-12-14 12:36:00.000 348 704.16 8005.70 54209.17 88888.00 2009-12-14 12:37:00.000 348 703.28 8005.51 54207.30 88888.00 2009-12-14 12:38:00.000 348 701.90 8008.72 54207.10 88888.00 2009-12-14 12:39:00.000 348 701.73 8011.04 54207.46 88888.00 2009-12-14 12:40:00.000 348 701.59 8014.18 54208.07 88888.00 2009-12-14 12:41:00.000 348 700.29 8014.02 54207.46 88888.00 2009-12-14 12:42:00.000 348 699.05 8012.86 54207.01 88888.00 2009-12-14 12:43:00.000 348 698.79 8012.95 54208.19 88888.00 2009-12-14 12:44:00.000 348 699.86 8012.82 54209.78 88888.00 2009-12-14 12:45:00.000 348 701.20 8013.12 54211.61 88888.00 2009-12-14 12:46:00.000 348 702.39 8011.06 54212.71 88888.00 2009-12-14 12:47:00.000 348 703.31 8006.49 54213.24 88888.00 2009-12-14 12:48:00.000 348 704.13 8003.11 54213.12 88888.00 2009-12-14 12:49:00.000 348 704.76 8002.23 54213.24 88888.00 2009-12-14 12:50:00.000 348 705.04 8004.60 54214.18 88888.00 2009-12-14 12:51:00.000 348 704.58 8006.21 54214.83 88888.00 2009-12-14 12:52:00.000 348 704.09 8008.23 54213.44 88888.00 2009-12-14 12:53:00.000 348 703.94 8010.96 54210.76 88888.00 2009-12-14 12:54:00.000 348 703.93 8013.52 54210.19 88888.00 2009-12-14 12:55:00.000 348 704.09 8016.09 54212.18 88888.00 2009-12-14 12:56:00.000 348 704.09 8016.30 54214.42 88888.00 2009-12-14 12:57:00.000 348 704.19 8014.86 54215.60 88888.00 2009-12-14 12:58:00.000 348 704.92 8011.72 54214.09 88888.00 2009-12-14 12:59:00.000 348 705.90 8009.90 54211.53 88888.00 2009-12-14 13:00:00.000 348 706.72 8008.42 54209.05 88888.00 2009-12-14 13:01:00.000 348 706.81 8007.64 54208.93 88888.00 2009-12-14 13:02:00.000 348 706.31 8004.74 54209.94 88888.00 2009-12-14 13:03:00.000 348 705.98 8001.60 54209.94 88888.00 2009-12-14 13:04:00.000 348 705.34 8000.96 54209.13 88888.00 2009-12-14 13:05:00.000 348 705.28 8000.94 54207.71 88888.00 2009-12-14 13:06:00.000 348 705.81 7998.70 54206.32 88888.00 2009-12-14 13:07:00.000 348 705.72 7997.08 54206.45 88888.00 2009-12-14 13:08:00.000 348 704.69 7996.75 54207.99 88888.00 2009-12-14 13:09:00.000 348 704.19 7996.59 54208.97 88888.00 2009-12-14 13:10:00.000 348 704.44 7996.75 54209.01 88888.00 2009-12-14 13:11:00.000 348 705.04 7997.20 54209.21 88888.00 2009-12-14 13:12:00.000 348 705.24 7997.83 54210.35 88888.00 2009-12-14 13:13:00.000 348 704.87 7998.70 54211.33 88888.00 2009-12-14 13:14:00.000 348 704.71 8000.32 54211.69 88888.00 2009-12-14 13:15:00.000 348 704.58 8001.27 54211.04 88888.00 2009-12-14 13:16:00.000 348 704.79 8002.14 54210.39 88888.00 2009-12-14 13:17:00.000 348 704.67 8003.42 54210.15 88888.00 2009-12-14 13:18:00.000 348 704.18 8003.34 54209.70 88888.00 2009-12-14 13:19:00.000 348 704.10 8001.60 54209.17 88888.00 2009-12-14 13:20:00.000 348 704.96 8000.11 54208.80 88888.00 2009-12-14 13:21:00.000 348 706.01 8000.11 54209.86 88888.00 2009-12-14 13:22:00.000 348 706.62 8000.10 54212.39 88888.00 2009-12-14 13:23:00.000 348 707.02 7999.59 54213.85 88888.00 2009-12-14 13:24:00.000 348 707.10 7998.95 54215.76 88888.00 2009-12-14 13:25:00.000 348 707.13 7998.65 54217.55 88888.00 2009-12-14 13:26:00.000 348 706.92 7999.25 54218.89 88888.00 2009-12-14 13:27:00.000 348 706.59 7998.47 54218.61 88888.00 2009-12-14 13:28:00.000 348 706.69 7998.10 54218.04 88888.00 2009-12-14 13:29:00.000 348 706.96 7997.06 54217.63 88888.00 2009-12-14 13:30:00.000 348 707.19 7996.32 54216.21 88888.00 2009-12-14 13:31:00.000 348 707.23 7996.06 54214.42 88888.00 2009-12-14 13:32:00.000 348 707.23 7996.68 54212.91 88888.00 2009-12-14 13:33:00.000 348 706.92 7997.86 54211.94 88888.00 2009-12-14 13:34:00.000 348 706.95 7998.63 54211.29 88888.00 2009-12-14 13:35:00.000 348 706.83 7999.45 54210.84 88888.00 2009-12-14 13:36:00.000 348 706.21 7999.38 54210.27 88888.00 2009-12-14 13:37:00.000 348 705.63 8000.04 54209.90 88888.00 2009-12-14 13:38:00.000 348 705.23 8000.18 54209.82 88888.00 2009-12-14 13:39:00.000 348 705.05 8000.12 54210.23 88888.00 2009-12-14 13:40:00.000 348 704.90 8000.46 54211.37 88888.00 2009-12-14 13:41:00.000 348 704.71 8000.36 54211.86 88888.00 2009-12-14 13:42:00.000 348 704.40 8000.10 54211.41 88888.00 2009-12-14 13:43:00.000 348 703.93 8000.22 54211.53 88888.00 2009-12-14 13:44:00.000 348 704.20 8000.62 54212.51 88888.00 2009-12-14 13:45:00.000 348 704.61 7999.53 54212.83 88888.00 2009-12-14 13:46:00.000 348 704.84 7999.12 54213.00 88888.00 2009-12-14 13:47:00.000 348 704.89 8000.42 54213.00 88888.00 2009-12-14 13:48:00.000 348 705.28 8001.40 54211.65 88888.00 2009-12-14 13:49:00.000 348 705.62 8002.96 54209.86 88888.00 2009-12-14 13:50:00.000 348 705.61 8003.01 54208.64 88888.00 2009-12-14 13:51:00.000 348 705.76 8002.83 54207.87 88888.00 2009-12-14 13:52:00.000 348 706.03 8001.79 54207.06 88888.00 2009-12-14 13:53:00.000 348 706.44 8000.78 54206.77 88888.00 2009-12-14 13:54:00.000 348 706.55 8001.40 54207.18 88888.00 2009-12-14 13:55:00.000 348 706.61 8002.29 54206.73 88888.00 2009-12-14 13:56:00.000 348 706.46 8003.08 54205.92 88888.00 2009-12-14 13:57:00.000 348 706.61 8003.97 54205.35 88888.00 2009-12-14 13:58:00.000 348 706.86 8004.83 54205.10 88888.00 2009-12-14 13:59:00.000 348 706.87 8005.57 54206.20 88888.00 2009-12-14 14:00:00.000 348 706.64 8006.06 54207.87 88888.00 2009-12-14 14:01:00.000 348 706.17 8005.94 54209.66 88888.00 2009-12-14 14:02:00.000 348 706.10 8005.34 54210.31 88888.00 2009-12-14 14:03:00.000 348 706.36 8004.47 54210.35 88888.00 2009-12-14 14:04:00.000 348 706.49 8003.48 54209.86 88888.00 2009-12-14 14:05:00.000 348 706.33 8002.46 54209.66 88888.00 2009-12-14 14:06:00.000 348 706.21 8001.93 54209.25 88888.00 2009-12-14 14:07:00.000 348 706.18 8001.41 54208.85 88888.00 2009-12-14 14:08:00.000 348 706.24 8000.93 54208.80 88888.00 2009-12-14 14:09:00.000 348 706.45 7999.87 54208.56 88888.00 2009-12-14 14:10:00.000 348 706.56 7999.05 54208.03 88888.00 2009-12-14 14:11:00.000 348 706.65 7998.03 54207.50 88888.00 2009-12-14 14:12:00.000 348 706.49 7997.43 54206.93 88888.00 2009-12-14 14:13:00.000 348 706.23 7996.99 54205.96 88888.00 2009-12-14 14:14:00.000 348 706.43 7997.37 54204.74 88888.00 2009-12-14 14:15:00.000 348 706.41 7998.24 54203.92 88888.00 2009-12-14 14:16:00.000 348 706.35 7999.91 54203.68 88888.00 2009-12-14 14:17:00.000 348 705.95 8002.02 54204.09 88888.00 2009-12-14 14:18:00.000 348 705.48 8003.42 54204.82 88888.00 2009-12-14 14:19:00.000 348 705.22 8005.37 54205.63 88888.00 2009-12-14 14:20:00.000 348 705.14 8007.12 54206.00 88888.00 2009-12-14 14:21:00.000 348 704.62 8009.20 54206.36 88888.00 2009-12-14 14:22:00.000 348 704.44 8011.03 54206.20 88888.00 2009-12-14 14:23:00.000 348 704.20 8012.52 54206.08 88888.00 2009-12-14 14:24:00.000 348 703.58 8013.68 54205.96 88888.00 2009-12-14 14:25:00.000 348 703.06 8013.45 54205.31 88888.00 2009-12-14 14:26:00.000 348 702.57 8013.01 54205.10 88888.00 2009-12-14 14:27:00.000 348 702.45 8013.13 54205.51 88888.00 2009-12-14 14:28:00.000 348 702.76 8013.19 54206.00 88888.00 2009-12-14 14:29:00.000 348 702.95 8012.83 54205.71 88888.00 2009-12-14 14:30:00.000 348 702.87 8013.56 54204.94 88888.00 2009-12-14 14:31:00.000 348 702.49 8013.94 54203.76 88888.00 2009-12-14 14:32:00.000 348 702.21 8014.21 54202.38 88888.00 2009-12-14 14:33:00.000 348 702.54 8014.50 54200.95 88888.00 2009-12-14 14:34:00.000 348 703.10 8014.10 54199.37 88888.00 2009-12-14 14:35:00.000 348 703.28 8014.98 54198.19 88888.00 2009-12-14 14:36:00.000 348 703.45 8015.74 54196.64 88888.00 2009-12-14 14:37:00.000 348 703.11 8017.76 54196.68 88888.00 2009-12-14 14:38:00.000 348 703.45 8019.57 54198.76 88888.00 2009-12-14 14:39:00.000 348 704.67 8019.47 54199.90 88888.00 2009-12-14 14:40:00.000 348 705.09 8017.63 54199.28 88888.00 2009-12-14 14:41:00.000 348 704.63 8015.73 54198.76 88888.00 2009-12-14 14:42:00.000 348 704.21 8015.43 54198.19 88888.00 2009-12-14 14:43:00.000 348 704.13 8016.33 54197.41 88888.00 2009-12-14 14:44:00.000 348 703.38 8016.51 54197.25 88888.00 2009-12-14 14:45:00.000 348 703.26 8015.69 54197.25 88888.00 2009-12-14 14:46:00.000 348 703.78 8015.09 54196.88 88888.00 2009-12-14 14:47:00.000 348 704.02 8015.50 54196.44 88888.00 2009-12-14 14:48:00.000 348 703.89 8015.46 54196.40 88888.00 2009-12-14 14:49:00.000 348 703.66 8014.35 54197.01 88888.00 2009-12-14 14:50:00.000 348 703.85 8013.99 54197.41 88888.00 2009-12-14 14:51:00.000 348 703.71 8014.50 54197.41 88888.00 2009-12-14 14:52:00.000 348 703.52 8014.11 54197.54 88888.00 2009-12-14 14:53:00.000 348 703.44 8012.33 54197.45 88888.00 2009-12-14 14:54:00.000 348 703.28 8010.37 54197.01 88888.00 2009-12-14 14:55:00.000 348 702.99 8008.41 54196.23 88888.00 2009-12-14 14:56:00.000 348 702.91 8008.73 54196.07 88888.00 2009-12-14 14:57:00.000 348 703.26 8010.13 54195.95 88888.00 2009-12-14 14:58:00.000 348 703.50 8011.03 54193.83 88888.00 2009-12-14 14:59:00.000 348 703.57 8011.58 54190.46 88888.00 2009-12-14 15:00:00.000 348 703.51 8013.41 54187.61 88888.00 2009-12-14 15:01:00.000 348 703.34 8015.86 54186.96 88888.00 2009-12-14 15:02:00.000 348 703.40 8016.83 54188.22 88888.00 2009-12-14 15:03:00.000 348 703.96 8015.36 54190.13 88888.00 2009-12-14 15:04:00.000 348 704.47 8014.89 54191.76 88888.00 2009-12-14 15:05:00.000 348 704.79 8013.54 54192.37 88888.00 2009-12-14 15:06:00.000 348 703.92 8010.72 54191.68 88888.00 2009-12-14 15:07:00.000 348 702.99 8011.01 54191.56 88888.00 2009-12-14 15:08:00.000 348 702.36 8012.79 54191.68 88888.00 2009-12-14 15:09:00.000 348 701.94 8015.54 54192.49 88888.00 2009-12-14 15:10:00.000 348 702.15 8017.97 54193.18 88888.00 2009-12-14 15:11:00.000 348 703.32 8018.63 54192.73 88888.00 2009-12-14 15:12:00.000 348 704.23 8017.85 54192.08 88888.00 2009-12-14 15:13:00.000 348 704.93 8016.21 54191.03 88888.00 2009-12-14 15:14:00.000 348 704.83 8014.97 54190.05 88888.00 2009-12-14 15:15:00.000 348 704.94 8012.79 54188.75 88888.00 2009-12-14 15:16:00.000 348 705.24 8009.55 54188.02 88888.00 2009-12-14 15:17:00.000 348 705.44 8007.72 54188.02 88888.00 2009-12-14 15:18:00.000 348 705.34 8006.15 54187.98 88888.00 2009-12-14 15:19:00.000 348 705.34 8003.80 54187.24 88888.00 2009-12-14 15:20:00.000 348 705.58 8002.48 54186.51 88888.00 2009-12-14 15:21:00.000 348 705.67 8002.49 54185.17 88888.00 2009-12-14 15:22:00.000 348 705.74 8003.70 54183.87 88888.00 2009-12-14 15:23:00.000 348 705.62 8005.59 54184.68 88888.00 2009-12-14 15:24:00.000 348 705.74 8007.20 54186.55 88888.00 2009-12-14 15:25:00.000 348 706.10 8006.45 54187.73 88888.00 2009-12-14 15:26:00.000 348 706.18 8005.60 54188.71 88888.00 2009-12-14 15:27:00.000 348 706.99 8006.10 54188.91 88888.00 2009-12-14 15:28:00.000 348 707.24 8006.84 54188.10 88888.00 2009-12-14 15:29:00.000 348 707.11 8009.23 54187.49 88888.00 2009-12-14 15:30:00.000 348 707.50 8012.63 54187.28 88888.00 2009-12-14 15:31:00.000 348 707.71 8012.84 54187.93 88888.00 2009-12-14 15:32:00.000 348 707.70 8011.24 54188.59 88888.00 2009-12-14 15:33:00.000 348 707.99 8012.54 54188.95 88888.00 2009-12-14 15:34:00.000 348 708.28 8012.68 54188.02 88888.00 2009-12-14 15:35:00.000 348 708.28 8012.11 54187.49 88888.00 2009-12-14 15:36:00.000 348 708.49 8012.36 54187.61 88888.00 2009-12-14 15:37:00.000 348 708.91 8010.53 54187.28 88888.00 2009-12-14 15:38:00.000 348 708.58 8006.65 54187.12 88888.00 2009-12-14 15:39:00.000 348 708.26 8004.91 54188.14 88888.00 2009-12-14 15:40:00.000 348 708.29 8003.42 54188.79 88888.00 2009-12-14 15:41:00.000 348 708.08 8003.17 54189.24 88888.00 2009-12-14 15:42:00.000 348 707.98 8003.57 54188.95 88888.00 2009-12-14 15:43:00.000 348 707.78 8004.38 54188.14 88888.00 2009-12-14 15:44:00.000 348 707.82 8004.04 54186.80 88888.00 2009-12-14 15:45:00.000 348 708.19 8003.33 54185.57 88888.00 2009-12-14 15:46:00.000 348 708.19 8002.47 54184.03 88888.00 2009-12-14 15:47:00.000 348 707.92 8001.54 54183.62 88888.00 2009-12-14 15:48:00.000 348 708.05 8002.27 54183.91 88888.00 2009-12-14 15:49:00.000 348 708.52 8002.07 54183.62 88888.00 2009-12-14 15:50:00.000 348 708.95 8001.59 54182.81 88888.00 2009-12-14 15:51:00.000 348 709.05 8001.06 54182.65 88888.00 2009-12-14 15:52:00.000 348 709.35 8001.74 54182.56 88888.00 2009-12-14 15:53:00.000 348 709.38 8001.52 54182.28 88888.00 2009-12-14 15:54:00.000 348 708.94 8000.07 54182.65 88888.00 2009-12-14 15:55:00.000 348 709.20 8001.75 54183.70 88888.00 2009-12-14 15:56:00.000 348 709.77 8001.67 54183.13 88888.00 2009-12-14 15:57:00.000 348 709.80 7998.16 54181.71 88888.00 2009-12-14 15:58:00.000 348 710.17 7997.54 54181.91 88888.00 2009-12-14 15:59:00.000 348 710.30 7998.44 54182.85 88888.00 2009-12-14 16:00:00.000 348 709.93 7997.67 54182.97 88888.00 2009-12-14 16:01:00.000 348 709.85 7998.93 54183.38 88888.00 2009-12-14 16:02:00.000 348 710.42 7999.47 54182.60 88888.00 2009-12-14 16:03:00.000 348 711.23 7995.90 54181.99 88888.00 2009-12-14 16:04:00.000 348 710.92 7990.45 54182.40 88888.00 2009-12-14 16:05:00.000 348 710.22 7990.33 54182.04 88888.00 2009-12-14 16:06:00.000 348 709.69 7995.00 54181.63 88888.00 2009-12-14 16:07:00.000 348 709.94 7999.47 54181.47 88888.00 2009-12-14 16:08:00.000 348 710.02 8000.43 54181.34 88888.00 2009-12-14 16:09:00.000 348 709.47 8000.59 54182.85 88888.00 2009-12-14 16:10:00.000 348 709.16 7999.38 54184.68 88888.00 2009-12-14 16:11:00.000 348 709.00 7998.36 54185.70 88888.00 2009-12-14 16:12:00.000 348 709.01 7997.95 54185.98 88888.00 2009-12-14 16:13:00.000 348 708.94 7999.78 54186.67 88888.00 2009-12-14 16:14:00.000 348 708.95 7998.87 54187.08 88888.00 2009-12-14 16:15:00.000 348 708.85 7998.41 54187.81 88888.00 2009-12-14 16:16:00.000 348 708.71 7998.71 54188.34 88888.00 2009-12-14 16:17:00.000 348 708.67 7997.36 54188.10 88888.00 2009-12-14 16:18:00.000 348 708.38 7996.03 54187.77 88888.00 2009-12-14 16:19:00.000 348 708.41 7996.06 54187.73 88888.00 2009-12-14 16:20:00.000 348 708.30 7997.08 54187.28 88888.00 2009-12-14 16:21:00.000 348 707.86 7998.10 54187.16 88888.00 2009-12-14 16:22:00.000 348 707.47 8000.58 54187.45 88888.00 2009-12-14 16:23:00.000 348 707.27 8002.75 54187.93 88888.00 2009-12-14 16:24:00.000 348 707.10 8004.46 54188.26 88888.00 2009-12-14 16:25:00.000 348 707.28 8006.20 54188.71 88888.00 2009-12-14 16:26:00.000 348 707.54 8006.65 54189.20 88888.00 2009-12-14 16:27:00.000 348 707.69 8005.40 54190.50 88888.00 2009-12-14 16:28:00.000 348 707.61 8003.29 54191.51 88888.00 2009-12-14 16:29:00.000 348 707.50 8001.03 54191.96 88888.00 2009-12-14 16:30:00.000 348 707.30 8000.40 54192.49 88888.00 2009-12-14 16:31:00.000 348 707.52 8000.32 54192.29 88888.00 2009-12-14 16:32:00.000 348 707.80 8001.62 54191.80 88888.00 2009-12-14 16:33:00.000 348 707.81 8002.64 54191.43 88888.00 2009-12-14 16:34:00.000 348 707.70 8003.09 54191.80 88888.00 2009-12-14 16:35:00.000 348 707.28 8002.62 54192.53 88888.00 2009-12-14 16:36:00.000 348 707.19 8002.82 54192.94 88888.00 2009-12-14 16:37:00.000 348 707.13 8003.83 54193.22 88888.00 2009-12-14 16:38:00.000 348 707.03 8004.44 54193.71 88888.00 2009-12-14 16:39:00.000 348 707.10 8005.28 54194.57 88888.00 2009-12-14 16:40:00.000 348 707.28 8006.91 54195.79 88888.00 2009-12-14 16:41:00.000 348 707.31 8005.82 54196.52 88888.00 2009-12-14 16:42:00.000 348 707.17 8003.86 54196.72 88888.00 2009-12-14 16:43:00.000 348 706.75 8002.56 54197.13 88888.00 2009-12-14 16:44:00.000 348 706.39 8002.73 54197.25 88888.00 2009-12-14 16:45:00.000 348 706.32 8004.20 54197.17 88888.00 2009-12-14 16:46:00.000 348 706.75 8006.76 54196.80 88888.00 2009-12-14 16:47:00.000 348 707.02 8008.11 54196.11 88888.00 2009-12-14 16:48:00.000 348 706.82 8008.84 54196.48 88888.00 2009-12-14 16:49:00.000 348 706.70 8009.41 54197.29 88888.00 2009-12-14 16:50:00.000 348 706.82 8009.95 54198.19 88888.00 2009-12-14 16:51:00.000 348 706.59 8010.19 54198.84 88888.00 2009-12-14 16:52:00.000 348 706.60 8010.68 54199.69 88888.00 2009-12-14 16:53:00.000 348 706.79 8011.15 54200.71 88888.00 2009-12-14 16:54:00.000 348 707.07 8010.23 54200.71 88888.00 2009-12-14 16:55:00.000 348 707.03 8009.05 54200.34 88888.00 2009-12-14 16:56:00.000 348 706.96 8008.04 54200.38 88888.00 2009-12-14 16:57:00.000 348 706.91 8007.32 54200.26 88888.00 2009-12-14 16:58:00.000 348 706.95 8006.49 54199.98 88888.00 2009-12-14 16:59:00.000 348 707.05 8006.62 54199.90 88888.00 2009-12-14 17:00:00.000 348 706.93 8006.24 54199.53 88888.00 2009-12-14 17:01:00.000 348 706.52 8006.43 54199.16 88888.00 2009-12-14 17:02:00.000 348 706.14 8007.59 54199.00 88888.00 2009-12-14 17:03:00.000 348 705.95 8008.73 54199.37 88888.00 2009-12-14 17:04:00.000 348 706.04 8010.96 54200.18 88888.00 2009-12-14 17:05:00.000 348 705.97 8012.42 54200.63 88888.00 2009-12-14 17:06:00.000 348 706.02 8013.19 54201.03 88888.00 2009-12-14 17:07:00.000 348 706.14 8013.35 54201.56 88888.00 2009-12-14 17:08:00.000 348 706.44 8013.95 54202.21 88888.00 2009-12-14 17:09:00.000 348 706.52 8013.01 54202.30 88888.00 2009-12-14 17:10:00.000 348 706.24 8011.42 54202.58 88888.00 2009-12-14 17:11:00.000 348 706.02 8009.86 54202.66 88888.00 2009-12-14 17:12:00.000 348 706.00 8009.82 54202.91 88888.00 2009-12-14 17:13:00.000 348 706.07 8009.34 54202.91 88888.00 2009-12-14 17:14:00.000 348 706.45 8008.84 54202.21 88888.00 2009-12-14 17:15:00.000 348 706.33 8008.43 54201.48 88888.00 2009-12-14 17:16:00.000 348 706.29 8007.17 54201.24 88888.00 2009-12-14 17:17:00.000 348 706.36 8006.12 54201.52 88888.00 2009-12-14 17:18:00.000 348 706.56 8005.06 54201.44 88888.00 2009-12-14 17:19:00.000 348 706.54 8004.04 54201.52 88888.00 2009-12-14 17:20:00.000 348 706.37 8003.31 54201.69 88888.00 2009-12-14 17:21:00.000 348 706.17 8002.15 54201.60 88888.00 2009-12-14 17:22:00.000 348 706.14 8002.20 54201.69 88888.00 2009-12-14 17:23:00.000 348 706.17 8003.39 54201.36 88888.00 2009-12-14 17:24:00.000 348 706.35 8004.27 54201.03 88888.00 2009-12-14 17:25:00.000 348 706.58 8005.42 54201.24 88888.00 2009-12-14 17:26:00.000 348 706.66 8005.06 54201.85 88888.00 2009-12-14 17:27:00.000 348 706.63 8003.80 54202.46 88888.00 2009-12-14 17:28:00.000 348 706.49 8002.12 54203.43 88888.00 2009-12-14 17:29:00.000 348 706.25 8000.39 54204.37 88888.00 2009-12-14 17:30:00.000 348 705.90 7999.32 54204.94 88888.00 2009-12-14 17:31:00.000 348 705.69 7999.64 54204.49 88888.00 2009-12-14 17:32:00.000 348 705.63 8000.28 54203.52 88888.00 2009-12-14 17:33:00.000 348 705.59 8001.29 54202.34 88888.00 2009-12-14 17:34:00.000 348 705.38 8002.43 54201.36 88888.00 2009-12-14 17:35:00.000 348 704.98 8004.46 54201.12 88888.00 2009-12-14 17:36:00.000 348 704.94 8006.57 54201.69 88888.00 2009-12-14 17:37:00.000 348 705.15 8007.90 54202.34 88888.00 2009-12-14 17:38:00.000 348 705.55 8008.66 54202.99 88888.00 2009-12-14 17:39:00.000 348 705.87 8008.67 54203.15 88888.00 2009-12-14 17:40:00.000 348 706.11 8008.55 54203.43 88888.00 2009-12-14 17:41:00.000 348 706.29 8007.54 54203.64 88888.00 2009-12-14 17:42:00.000 348 706.41 8006.67 54203.76 88888.00 2009-12-14 17:43:00.000 348 706.37 8006.03 54204.33 88888.00 2009-12-14 17:44:00.000 348 706.25 8005.46 54205.02 88888.00 2009-12-14 17:45:00.000 348 706.22 8005.38 54205.59 88888.00 2009-12-14 17:46:00.000 348 706.39 8004.34 54205.39 88888.00 2009-12-14 17:47:00.000 348 706.61 8003.19 54205.39 88888.00 2009-12-14 17:48:00.000 348 706.40 8002.32 54205.71 88888.00 2009-12-14 17:49:00.000 348 706.15 8001.58 54205.75 88888.00 2009-12-14 17:50:00.000 348 706.00 8001.18 54205.31 88888.00 2009-12-14 17:51:00.000 348 706.18 8000.13 54204.66 88888.00 2009-12-14 17:52:00.000 348 706.32 7999.01 54204.17 88888.00 2009-12-14 17:53:00.000 348 706.38 7998.25 54203.92 88888.00 2009-12-14 17:54:00.000 348 705.99 7999.09 54204.53 88888.00 2009-12-14 17:55:00.000 348 705.66 8000.85 54205.43 88888.00 2009-12-14 17:56:00.000 348 705.74 8002.76 54205.96 88888.00 2009-12-14 17:57:00.000 348 705.98 8003.86 54205.67 88888.00 2009-12-14 17:58:00.000 348 706.23 8004.89 54205.22 88888.00 2009-12-14 17:59:00.000 348 706.38 8005.04 54204.45 88888.00 2009-12-14 18:00:00.000 348 706.50 8005.53 54204.29 88888.00 2009-12-14 18:01:00.000 348 706.42 8005.72 54204.00 88888.00 2009-12-14 18:02:00.000 348 706.23 8005.50 54203.80 88888.00 2009-12-14 18:03:00.000 348 706.10 8005.63 54203.92 88888.00 2009-12-14 18:04:00.000 348 706.04 8005.78 54204.09 88888.00 2009-12-14 18:05:00.000 348 706.07 8005.76 54204.09 88888.00 2009-12-14 18:06:00.000 348 706.15 8005.33 54203.88 88888.00 2009-12-14 18:07:00.000 348 706.23 8005.01 54203.72 88888.00 2009-12-14 18:08:00.000 348 706.34 8004.76 54203.72 88888.00 2009-12-14 18:09:00.000 348 706.40 8004.33 54203.92 88888.00 2009-12-14 18:10:00.000 348 706.37 8003.60 54204.49 88888.00 2009-12-14 18:11:00.000 348 706.47 8002.62 54205.39 88888.00 2009-12-14 18:12:00.000 348 706.71 8001.71 54205.88 88888.00 2009-12-14 18:13:00.000 348 706.88 8000.83 54206.16 88888.00 2009-12-14 18:14:00.000 348 707.01 7999.84 54206.28 88888.00 2009-12-14 18:15:00.000 348 706.95 7999.62 54206.36 88888.00 2009-12-14 18:16:00.000 348 706.82 7999.58 54206.57 88888.00 2009-12-14 18:17:00.000 348 706.62 7999.48 54206.73 88888.00 2009-12-14 18:18:00.000 348 706.50 7999.61 54206.65 88888.00 2009-12-14 18:19:00.000 348 706.41 7999.80 54206.36 88888.00 2009-12-14 18:20:00.000 348 706.35 8000.28 54205.96 88888.00 2009-12-14 18:21:00.000 348 706.52 8000.88 54205.39 88888.00 2009-12-14 18:22:00.000 348 706.52 8002.28 54204.94 88888.00 2009-12-14 18:23:00.000 348 706.43 8003.58 54204.66 88888.00 2009-12-14 18:24:00.000 348 706.31 8004.86 54204.53 88888.00 2009-12-14 18:25:00.000 348 706.15 8005.29 54204.45 88888.00 2009-12-14 18:26:00.000 348 706.04 8005.82 54204.29 88888.00 2009-12-14 18:27:00.000 348 706.03 8005.90 54204.29 88888.00 2009-12-14 18:28:00.000 348 705.88 8005.79 54204.57 88888.00 2009-12-14 18:29:00.000 348 705.87 8006.49 54205.06 88888.00 2009-12-14 18:30:00.000 348 705.83 8006.96 54205.47 88888.00 2009-12-14 18:31:00.000 348 706.02 8005.99 54205.59 88888.00 2009-12-14 18:32:00.000 348 706.28 8005.48 54205.55 88888.00 2009-12-14 18:33:00.000 348 706.54 8005.39 54205.63 88888.00 2009-12-14 18:34:00.000 348 706.70 8005.87 54205.63 88888.00 2009-12-14 18:35:00.000 348 706.67 8005.80 54205.10 88888.00 2009-12-14 18:36:00.000 348 706.84 8005.91 54204.78 88888.00 2009-12-14 18:37:00.000 348 706.92 8006.00 54204.21 88888.00 2009-12-14 18:38:00.000 348 707.01 8006.01 54204.13 88888.00 2009-12-14 18:39:00.000 348 707.16 8006.00 54203.76 88888.00 2009-12-14 18:40:00.000 348 707.29 8005.79 54203.52 88888.00 2009-12-14 18:41:00.000 348 707.43 8004.96 54203.23 88888.00 2009-12-14 18:42:00.000 348 707.50 8004.15 54203.39 88888.00 2009-12-14 18:43:00.000 348 707.65 8003.32 54203.80 88888.00 2009-12-14 18:44:00.000 348 707.68 8002.69 54204.04 88888.00 2009-12-14 18:45:00.000 348 707.88 8002.33 54204.70 88888.00 2009-12-14 18:46:00.000 348 708.14 8001.71 54205.47 88888.00 2009-12-14 18:47:00.000 348 708.47 8000.98 54206.04 88888.00 2009-12-14 18:48:00.000 348 708.63 7999.19 54206.73 88888.00 2009-12-14 18:49:00.000 348 708.64 7996.59 54207.42 88888.00 2009-12-14 18:50:00.000 348 708.56 7993.70 54208.24 88888.00 2009-12-14 18:51:00.000 348 708.37 7992.04 54209.25 88888.00 2009-12-14 18:52:00.000 348 707.98 7990.94 54210.03 88888.00 2009-12-14 18:53:00.000 348 707.72 7990.54 54210.19 88888.00 2009-12-14 18:54:00.000 348 707.29 7989.95 54210.03 88888.00 2009-12-14 18:55:00.000 348 707.05 7989.25 54209.21 88888.00 2009-12-14 18:56:00.000 348 706.57 7989.21 54208.68 88888.00 2009-12-14 18:57:00.000 348 706.17 7988.95 54207.67 88888.00 2009-12-14 18:58:00.000 348 706.05 7990.71 54206.28 88888.00 2009-12-14 18:59:00.000 348 705.97 7993.01 54204.66 88888.00 2009-12-14 19:00:00.000 348 706.02 7995.62 54202.82 88888.00 2009-12-14 19:01:00.000 348 705.99 7998.51 54200.79 88888.00 2009-12-14 19:02:00.000 348 705.98 8000.82 54199.37 88888.00 2009-12-14 19:03:00.000 348 706.05 8002.73 54198.27 88888.00 2009-12-14 19:04:00.000 348 706.09 8004.19 54197.94 88888.00 2009-12-14 19:05:00.000 348 706.42 8004.82 54197.78 88888.00 2009-12-14 19:06:00.000 348 706.90 8004.94 54197.62 88888.00 2009-12-14 19:07:00.000 348 707.30 8004.59 54197.74 88888.00 2009-12-14 19:08:00.000 348 707.56 8004.75 54198.76 88888.00 2009-12-14 19:09:00.000 348 707.68 8005.45 54200.59 88888.00 2009-12-14 19:10:00.000 348 707.75 8005.79 54202.99 88888.00 2009-12-14 19:11:00.000 348 707.77 8005.29 54205.18 88888.00 2009-12-14 19:12:00.000 348 707.91 8004.09 54207.01 88888.00 2009-12-14 19:13:00.000 348 708.03 8002.65 54208.93 88888.00 2009-12-14 19:14:00.000 348 708.32 8000.37 54210.23 88888.00 2009-12-14 19:15:00.000 348 708.65 7997.29 54210.72 88888.00 2009-12-14 19:16:00.000 348 708.89 7994.70 54211.45 88888.00 2009-12-14 19:17:00.000 348 709.02 7992.92 54211.98 88888.00 2009-12-14 19:18:00.000 348 709.03 7991.65 54212.63 88888.00 2009-12-14 19:19:00.000 348 708.81 7990.73 54213.20 88888.00 2009-12-14 19:20:00.000 348 708.55 7989.96 54213.52 88888.00 2009-12-14 19:21:00.000 348 708.16 7989.93 54213.61 88888.00 2009-12-14 19:22:00.000 348 707.69 7990.02 54213.08 88888.00 2009-12-14 19:23:00.000 348 707.41 7990.36 54212.10 88888.00 2009-12-14 19:24:00.000 348 707.31 7990.81 54210.51 88888.00 2009-12-14 19:25:00.000 348 707.27 7991.48 54208.76 88888.00 2009-12-14 19:26:00.000 348 707.43 7992.82 54207.50 88888.00 2009-12-14 19:27:00.000 348 707.52 7994.60 54206.28 88888.00 2009-12-14 19:28:00.000 348 707.65 7996.57 54205.43 88888.00 2009-12-14 19:29:00.000 348 707.59 7998.03 54204.78 88888.00 2009-12-14 19:30:00.000 348 707.44 7998.70 54204.17 88888.00 2009-12-14 19:31:00.000 348 707.26 7998.97 54203.88 88888.00 2009-12-14 19:32:00.000 348 707.13 7999.51 54203.80 88888.00 2009-12-14 19:33:00.000 348 707.18 8000.44 54203.60 88888.00 2009-12-14 19:34:00.000 348 707.37 8001.20 54203.23 88888.00 2009-12-14 19:35:00.000 348 707.63 8001.51 54202.87 88888.00 2009-12-14 19:36:00.000 348 707.83 8001.53 54202.66 88888.00 2009-12-14 19:37:00.000 348 707.88 8000.93 54202.38 88888.00 2009-12-14 19:38:00.000 348 707.86 8000.32 54202.50 88888.00 2009-12-14 19:39:00.000 348 707.84 7999.80 54202.74 88888.00 2009-12-14 19:40:00.000 348 707.78 7999.69 54203.60 88888.00 2009-12-14 19:41:00.000 348 707.76 7999.29 54204.04 88888.00 2009-12-14 19:42:00.000 348 707.73 7998.85 54204.74 88888.00 2009-12-14 19:43:00.000 348 707.78 7998.62 54205.51 88888.00 2009-12-14 19:44:00.000 348 707.76 7998.47 54206.36 88888.00 2009-12-14 19:45:00.000 348 707.90 7998.29 54206.81 88888.00 2009-12-14 19:46:00.000 348 707.94 7998.32 54206.81 88888.00 2009-12-14 19:47:00.000 348 708.05 7998.36 54206.81 88888.00 2009-12-14 19:48:00.000 348 708.29 7998.49 54206.73 88888.00 2009-12-14 19:49:00.000 348 708.44 7998.64 54206.85 88888.00 2009-12-14 19:50:00.000 348 708.45 7998.55 54207.06 88888.00 2009-12-14 19:51:00.000 348 708.44 7998.68 54207.30 88888.00 2009-12-14 19:52:00.000 348 708.37 7998.74 54207.26 88888.00 2009-12-14 19:53:00.000 348 708.39 7999.03 54207.34 88888.00 2009-12-14 19:54:00.000 348 708.49 7999.44 54207.22 88888.00 2009-12-14 19:55:00.000 348 708.49 7999.77 54207.10 88888.00 2009-12-14 19:56:00.000 348 708.50 8000.14 54207.01 88888.00 2009-12-14 19:57:00.000 348 708.44 8000.37 54206.65 88888.00 2009-12-14 19:58:00.000 348 708.45 8000.69 54206.45 88888.00 2009-12-14 19:59:00.000 348 708.42 8001.11 54206.28 88888.00 2009-12-14 20:00:00.000 348 708.28 8001.41 54206.20 88888.00 2009-12-14 20:01:00.000 348 708.23 8001.43 54205.96 88888.00 2009-12-14 20:02:00.000 348 708.24 8001.84 54205.92 88888.00 2009-12-14 20:03:00.000 348 708.29 8002.64 54205.79 88888.00 2009-12-14 20:04:00.000 348 708.23 8002.87 54205.51 88888.00 2009-12-14 20:05:00.000 348 708.28 8002.69 54205.06 88888.00 2009-12-14 20:06:00.000 348 708.31 8002.60 54204.86 88888.00 2009-12-14 20:07:00.000 348 708.19 8002.47 54205.06 88888.00 2009-12-14 20:08:00.000 348 708.00 8002.25 54205.51 88888.00 2009-12-14 20:09:00.000 348 707.94 8002.19 54205.67 88888.00 2009-12-14 20:10:00.000 348 707.86 8002.30 54205.67 88888.00 2009-12-14 20:11:00.000 348 707.73 8002.22 54206.00 88888.00 2009-12-14 20:12:00.000 348 707.70 8002.27 54206.36 88888.00 2009-12-14 20:13:00.000 348 707.70 8002.23 54206.89 88888.00 2009-12-14 20:14:00.000 348 707.77 8001.71 54207.22 88888.00 2009-12-14 20:15:00.000 348 707.98 8001.10 54207.06 88888.00 2009-12-14 20:16:00.000 348 708.22 8000.49 54206.65 88888.00 2009-12-14 20:17:00.000 348 708.39 8000.02 54206.24 88888.00 2009-12-14 20:18:00.000 348 708.41 7999.64 54205.92 88888.00 2009-12-14 20:19:00.000 348 708.46 7999.46 54205.59 88888.00 2009-12-14 20:20:00.000 348 708.62 7999.48 54205.22 88888.00 2009-12-14 20:21:00.000 348 708.62 7999.52 54204.94 88888.00 2009-12-14 20:22:00.000 348 708.49 7999.73 54204.86 88888.00 2009-12-14 20:23:00.000 348 708.34 7999.91 54204.82 88888.00 2009-12-14 20:24:00.000 348 708.28 8000.55 54204.90 88888.00 2009-12-14 20:25:00.000 348 708.22 8001.02 54204.82 88888.00 2009-12-14 20:26:00.000 348 708.29 8001.61 54205.10 88888.00 2009-12-14 20:27:00.000 348 708.24 8002.12 54205.18 88888.00 2009-12-14 20:28:00.000 348 708.20 8002.26 54205.35 88888.00 2009-12-14 20:29:00.000 348 708.28 8002.27 54205.35 88888.00 2009-12-14 20:30:00.000 348 708.37 8002.24 54205.31 88888.00 2009-12-14 20:31:00.000 348 708.51 8001.87 54205.31 88888.00 2009-12-14 20:32:00.000 348 708.54 8001.65 54205.31 88888.00 2009-12-14 20:33:00.000 348 708.59 8001.47 54205.43 88888.00 2009-12-14 20:34:00.000 348 708.57 8001.56 54205.63 88888.00 2009-12-14 20:35:00.000 348 708.64 8001.45 54205.75 88888.00 2009-12-14 20:36:00.000 348 708.73 8001.50 54206.00 88888.00 2009-12-14 20:37:00.000 348 708.68 8001.48 54206.08 88888.00 2009-12-14 20:38:00.000 348 708.72 8001.42 54206.24 88888.00 2009-12-14 20:39:00.000 348 708.76 8001.45 54206.32 88888.00 2009-12-14 20:40:00.000 348 708.74 8001.37 54206.32 88888.00 2009-12-14 20:41:00.000 348 708.77 8001.36 54206.53 88888.00 2009-12-14 20:42:00.000 348 708.80 8001.19 54206.61 88888.00 2009-12-14 20:43:00.000 348 708.92 8001.11 54206.61 88888.00 2009-12-14 20:44:00.000 348 708.91 8001.03 54206.57 88888.00 2009-12-14 20:45:00.000 348 708.78 8000.91 54206.81 88888.00 2009-12-14 20:46:00.000 348 708.70 8001.10 54206.69 88888.00 2009-12-14 20:47:00.000 348 708.67 8001.19 54206.61 88888.00 2009-12-14 20:48:00.000 348 708.61 8001.05 54206.45 88888.00 2009-12-14 20:49:00.000 348 708.51 8000.80 54206.28 88888.00 2009-12-14 20:50:00.000 348 708.48 8000.85 54206.28 88888.00 2009-12-14 20:51:00.000 348 708.34 8000.90 54206.45 88888.00 2009-12-14 20:52:00.000 348 708.34 8000.65 54206.24 88888.00 2009-12-14 20:53:00.000 348 708.26 8000.80 54206.28 88888.00 2009-12-14 20:54:00.000 348 708.23 8000.93 54206.20 88888.00 2009-12-14 20:55:00.000 348 708.29 8000.96 54205.96 88888.00 2009-12-14 20:56:00.000 348 708.37 8000.89 54206.04 88888.00 2009-12-14 20:57:00.000 348 708.65 8001.36 54205.88 88888.00 2009-12-14 20:58:00.000 348 708.64 8002.11 54205.75 88888.00 2009-12-14 20:59:00.000 348 708.49 8001.91 54205.63 88888.00 2009-12-14 21:00:00.000 348 708.52 8001.25 54205.43 88888.00 2009-12-14 21:01:00.000 348 708.47 8001.02 54205.71 88888.00 2009-12-14 21:02:00.000 348 708.27 8000.67 54206.36 88888.00 2009-12-14 21:03:00.000 348 708.12 8000.60 54206.73 88888.00 2009-12-14 21:04:00.000 348 707.98 8000.61 54207.01 88888.00 2009-12-14 21:05:00.000 348 707.97 8001.23 54207.14 88888.00 2009-12-14 21:06:00.000 348 707.92 8002.15 54207.42 88888.00 2009-12-14 21:07:00.000 348 707.82 8002.72 54207.63 88888.00 2009-12-14 21:08:00.000 348 707.80 8002.73 54207.50 88888.00 2009-12-14 21:09:00.000 348 707.87 8002.67 54207.54 88888.00 2009-12-14 21:10:00.000 348 707.98 8002.42 54207.22 88888.00 2009-12-14 21:11:00.000 348 708.01 8002.12 54206.73 88888.00 2009-12-14 21:12:00.000 348 708.00 8001.92 54206.49 88888.00 2009-12-14 21:13:00.000 348 707.91 8001.66 54206.12 88888.00 2009-12-14 21:14:00.000 348 707.89 8001.42 54205.88 88888.00 2009-12-14 21:15:00.000 348 707.88 8001.14 54205.43 88888.00 2009-12-14 21:16:00.000 348 707.98 8000.86 54205.06 88888.00 2009-12-14 21:17:00.000 348 708.11 8000.73 54204.82 88888.00 2009-12-14 21:18:00.000 348 708.24 8000.97 54204.78 88888.00 2009-12-14 21:19:00.000 348 708.22 8001.35 54204.66 88888.00 2009-12-14 21:20:00.000 348 708.27 8001.58 54204.45 88888.00 2009-12-14 21:21:00.000 348 708.34 8001.43 54204.13 88888.00 2009-12-14 21:22:00.000 348 708.33 8001.39 54204.04 88888.00 2009-12-14 21:23:00.000 348 708.21 8001.39 54203.92 88888.00 2009-12-14 21:24:00.000 348 708.14 8001.63 54204.17 88888.00 2009-12-14 21:25:00.000 348 708.17 8002.11 54204.29 88888.00 2009-12-14 21:26:00.000 348 708.20 8002.10 54204.37 88888.00 2009-12-14 21:27:00.000 348 708.35 8002.13 54204.25 88888.00 2009-12-14 21:28:00.000 348 708.38 8002.12 54204.04 88888.00 2009-12-14 21:29:00.000 348 708.44 8002.18 54204.04 88888.00 2009-12-14 21:30:00.000 348 708.52 8002.56 54203.88 88888.00 2009-12-14 21:31:00.000 348 708.54 8002.93 54203.76 88888.00 2009-12-14 21:32:00.000 348 708.55 8002.80 54203.43 88888.00 2009-12-14 21:33:00.000 348 708.51 8002.98 54203.23 88888.00 2009-12-14 21:34:00.000 348 708.45 8002.67 54203.15 88888.00 2009-12-14 21:35:00.000 348 708.36 8002.41 54203.43 88888.00 2009-12-14 21:36:00.000 348 708.31 8002.14 54203.76 88888.00 2009-12-14 21:37:00.000 348 708.14 8001.99 54204.04 88888.00 2009-12-14 21:38:00.000 348 708.15 8001.58 54203.96 88888.00 2009-12-14 21:39:00.000 348 708.15 8000.72 54203.92 88888.00 2009-12-14 21:40:00.000 348 708.17 8000.30 54203.88 88888.00 2009-12-14 21:41:00.000 348 708.18 7999.84 54204.17 88888.00 2009-12-14 21:42:00.000 348 708.14 7999.77 54204.49 88888.00 2009-12-14 21:43:00.000 348 708.21 7999.96 54204.49 88888.00 2009-12-14 21:44:00.000 348 708.33 7999.99 54204.49 88888.00 2009-12-14 21:45:00.000 348 708.60 8000.10 54204.57 88888.00 2009-12-14 21:46:00.000 348 708.64 8000.38 54204.61 88888.00 2009-12-14 21:47:00.000 348 708.62 8000.88 54204.78 88888.00 2009-12-14 21:48:00.000 348 708.40 8000.46 54204.98 88888.00 2009-12-14 21:49:00.000 348 708.19 7999.75 54205.31 88888.00 2009-12-14 21:50:00.000 348 707.96 7999.51 54205.55 88888.00 2009-12-14 21:51:00.000 348 707.89 8000.02 54205.63 88888.00 2009-12-14 21:52:00.000 348 707.87 8000.53 54205.39 88888.00 2009-12-14 21:53:00.000 348 708.02 8000.93 54205.06 88888.00 2009-12-14 21:54:00.000 348 708.05 8001.37 54204.74 88888.00 2009-12-14 21:55:00.000 348 707.97 8001.44 54204.70 88888.00 2009-12-14 21:56:00.000 348 707.90 8001.18 54204.61 88888.00 2009-12-14 21:57:00.000 348 708.04 8000.67 54204.53 88888.00 2009-12-14 21:58:00.000 348 708.19 8000.25 54204.21 88888.00 2009-12-14 21:59:00.000 348 708.33 8000.03 54204.13 88888.00 2009-12-14 22:00:00.000 348 708.39 8000.14 54204.45 88888.00 2009-12-14 22:01:00.000 348 708.44 8000.08 54204.74 88888.00 2009-12-14 22:02:00.000 348 708.59 8000.19 54204.98 88888.00 2009-12-14 22:03:00.000 348 708.71 7999.82 54205.06 88888.00 2009-12-14 22:04:00.000 348 708.77 7999.43 54205.06 88888.00 2009-12-14 22:05:00.000 348 708.83 7999.16 54205.35 88888.00 2009-12-14 22:06:00.000 348 708.81 7999.25 54205.83 88888.00 2009-12-14 22:07:00.000 348 708.83 7999.20 54206.40 88888.00 2009-12-14 22:08:00.000 348 708.79 7999.71 54206.81 88888.00 2009-12-14 22:09:00.000 348 708.60 8000.10 54207.26 88888.00 2009-12-14 22:10:00.000 348 708.57 8000.61 54207.34 88888.00 2009-12-14 22:11:00.000 348 708.35 8000.85 54207.54 88888.00 2009-12-14 22:12:00.000 348 708.20 8000.99 54207.75 88888.00 2009-12-14 22:13:00.000 348 708.11 8001.18 54207.54 88888.00 2009-12-14 22:14:00.000 348 707.88 8001.43 54207.22 88888.00 2009-12-14 22:15:00.000 348 707.85 8001.77 54206.77 88888.00 2009-12-14 22:16:00.000 348 707.99 8002.17 54206.08 88888.00 2009-12-14 22:17:00.000 348 708.14 8002.53 54205.35 88888.00 2009-12-14 22:18:00.000 348 708.30 8002.51 54204.70 88888.00 2009-12-14 22:19:00.000 348 708.37 8001.92 54204.33 88888.00 2009-12-14 22:20:00.000 348 708.37 8001.17 54204.33 88888.00 2009-12-14 22:21:00.000 348 708.27 8000.88 54204.49 88888.00 2009-12-14 22:22:00.000 348 708.21 8000.61 54204.98 88888.00 2009-12-14 22:23:00.000 348 708.05 8000.30 54205.51 88888.00 2009-12-14 22:24:00.000 348 707.87 8000.20 54206.04 88888.00 2009-12-14 22:25:00.000 348 707.70 8000.63 54206.24 88888.00 2009-12-14 22:26:00.000 348 707.48 8001.53 54206.32 88888.00 2009-12-14 22:27:00.000 348 707.43 8002.24 54206.20 88888.00 2009-12-14 22:28:00.000 348 707.40 8002.54 54205.96 88888.00 2009-12-14 22:29:00.000 348 707.47 8002.60 54205.63 88888.00 2009-12-14 22:30:00.000 348 707.57 8002.65 54205.14 88888.00 2009-12-14 22:31:00.000 348 707.54 8002.49 54205.18 88888.00 2009-12-14 22:32:00.000 348 707.55 8002.16 54205.22 88888.00 2009-12-14 22:33:00.000 348 707.59 8001.61 54205.31 88888.00 2009-12-14 22:34:00.000 348 707.71 8000.79 54205.59 88888.00 2009-12-14 22:35:00.000 348 707.71 8000.17 54205.35 88888.00 2009-12-14 22:36:00.000 348 707.71 8000.00 54205.67 88888.00 2009-12-14 22:37:00.000 348 707.58 8000.09 54205.79 88888.00 2009-12-14 22:38:00.000 348 707.58 8000.13 54205.88 88888.00 2009-12-14 22:39:00.000 348 707.61 8000.54 54205.75 88888.00 2009-12-14 22:40:00.000 348 707.65 8000.97 54205.31 88888.00 2009-12-14 22:41:00.000 348 707.64 8001.67 54205.06 88888.00 2009-12-14 22:42:00.000 348 707.78 8001.79 54204.49 88888.00 2009-12-14 22:43:00.000 348 707.91 8001.17 54204.21 88888.00 2009-12-14 22:44:00.000 348 708.03 8000.59 54204.04 88888.00 2009-12-14 22:45:00.000 348 708.23 7999.78 54204.17 88888.00 2009-12-14 22:46:00.000 348 708.49 7999.20 54204.41 88888.00 2009-12-14 22:47:00.000 348 708.59 7998.51 54204.66 88888.00 2009-12-14 22:48:00.000 348 708.62 7998.21 54204.82 88888.00 2009-12-14 22:49:00.000 348 708.71 7998.46 54204.98 88888.00 2009-12-14 22:50:00.000 348 708.68 7998.60 54204.61 88888.00 2009-12-14 22:51:00.000 348 708.58 7998.84 54204.17 88888.00 2009-12-14 22:52:00.000 348 708.28 7999.15 54204.00 88888.00 2009-12-14 22:53:00.000 348 707.96 8000.04 54204.09 88888.00 2009-12-14 22:54:00.000 348 707.78 8000.48 54204.13 88888.00 2009-12-14 22:55:00.000 348 707.67 8001.01 54204.29 88888.00 2009-12-14 22:56:00.000 348 707.57 8001.08 54204.49 88888.00 2009-12-14 22:57:00.000 348 707.52 8001.18 54204.66 88888.00 2009-12-14 22:58:00.000 348 707.49 8000.91 54204.82 88888.00 2009-12-14 22:59:00.000 348 707.62 8000.16 54204.94 88888.00 2009-12-14 23:00:00.000 348 707.66 7999.65 54205.02 88888.00 2009-12-14 23:01:00.000 348 707.85 7999.13 54205.14 88888.00 2009-12-14 23:02:00.000 348 707.85 7999.09 54205.35 88888.00 2009-12-14 23:03:00.000 348 707.90 7999.40 54205.55 88888.00 2009-12-14 23:04:00.000 348 708.02 7999.53 54205.79 88888.00 2009-12-14 23:05:00.000 348 708.00 7999.74 54205.79 88888.00 2009-12-14 23:06:00.000 348 708.00 7999.29 54205.67 88888.00 2009-12-14 23:07:00.000 348 708.03 7998.91 54205.59 88888.00 2009-12-14 23:08:00.000 348 708.06 7998.81 54205.43 88888.00 2009-12-14 23:09:00.000 348 708.11 7998.71 54205.35 88888.00 2009-12-14 23:10:00.000 348 708.17 7998.65 54205.31 88888.00 2009-12-14 23:11:00.000 348 708.17 7998.82 54205.06 88888.00 2009-12-14 23:12:00.000 348 708.25 7999.24 54204.70 88888.00 2009-12-14 23:13:00.000 348 708.13 7999.12 54204.33 88888.00 2009-12-14 23:14:00.000 348 708.03 7999.15 54203.96 88888.00 2009-12-14 23:15:00.000 348 708.08 7999.14 54203.96 88888.00 2009-12-14 23:16:00.000 348 708.03 7999.48 54204.45 88888.00 2009-12-14 23:17:00.000 348 707.97 7999.55 54204.53 88888.00 2009-12-14 23:18:00.000 348 708.05 7999.44 54204.70 88888.00 2009-12-14 23:19:00.000 348 708.23 7999.54 54204.53 88888.00 2009-12-14 23:20:00.000 348 708.37 7999.57 54204.45 88888.00 2009-12-14 23:21:00.000 348 708.53 7999.19 54204.25 88888.00 2009-12-14 23:22:00.000 348 708.57 7998.97 54204.09 88888.00 2009-12-14 23:23:00.000 348 708.57 7998.80 54204.29 88888.00 2009-12-14 23:24:00.000 348 708.56 7998.64 54204.82 88888.00 2009-12-14 23:25:00.000 348 708.56 7998.56 54204.98 88888.00 2009-12-14 23:26:00.000 348 708.60 7998.13 54204.98 88888.00 2009-12-14 23:27:00.000 348 708.54 7998.03 54204.66 88888.00 2009-12-14 23:28:00.000 348 708.37 7998.09 54204.21 88888.00 2009-12-14 23:29:00.000 348 708.09 7998.11 54204.17 88888.00 2009-12-14 23:30:00.000 348 707.96 7998.11 54204.25 88888.00 2009-12-14 23:31:00.000 348 707.84 7998.07 54204.25 88888.00 2009-12-14 23:32:00.000 348 707.91 7998.37 54203.96 88888.00 2009-12-14 23:33:00.000 348 707.91 7998.41 54203.76 88888.00 2009-12-14 23:34:00.000 348 707.93 7998.45 54204.17 88888.00 2009-12-14 23:35:00.000 348 708.29 7998.03 54204.57 88888.00 2009-12-14 23:36:00.000 348 708.57 7997.61 54205.02 88888.00 2009-12-14 23:37:00.000 348 708.66 7997.12 54205.14 88888.00 2009-12-14 23:38:00.000 348 708.62 7996.81 54205.39 88888.00 2009-12-14 23:39:00.000 348 708.60 7996.98 54205.55 88888.00 2009-12-14 23:40:00.000 348 708.44 7997.61 54205.10 88888.00 2009-12-14 23:41:00.000 348 708.33 7998.39 54204.86 88888.00 2009-12-14 23:42:00.000 348 708.35 7999.17 54204.86 88888.00 2009-12-14 23:43:00.000 348 708.39 7999.52 54204.82 88888.00 2009-12-14 23:44:00.000 348 708.57 7999.25 54204.82 88888.00 2009-12-14 23:45:00.000 348 708.74 7998.45 54204.86 88888.00 2009-12-14 23:46:00.000 348 708.91 7997.41 54205.22 88888.00 2009-12-14 23:47:00.000 348 708.98 7996.02 54205.63 88888.00 2009-12-14 23:48:00.000 348 709.11 7995.32 54206.00 88888.00 2009-12-14 23:49:00.000 348 709.09 7995.04 54206.49 88888.00 2009-12-14 23:50:00.000 348 709.06 7995.38 54206.73 88888.00 2009-12-14 23:51:00.000 348 709.12 7996.06 54206.85 88888.00 2009-12-14 23:52:00.000 348 709.18 7996.65 54206.65 88888.00 2009-12-14 23:53:00.000 348 709.30 7996.90 54206.53 88888.00 2009-12-14 23:54:00.000 348 709.33 7997.14 54206.28 88888.00 2009-12-14 23:55:00.000 348 709.37 7997.41 54205.96 88888.00 2009-12-14 23:56:00.000 348 709.29 7997.64 54205.75 88888.00 2009-12-14 23:57:00.000 348 709.39 7997.53 54205.43 88888.00 2009-12-14 23:58:00.000 348 709.42 7997.19 54205.51 88888.00 2009-12-14 23:59:00.000 348 709.37 7996.92 54205.71 88888.00