Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-13 00:00:00.000 347 708.37 7991.22 54215.76 88888.00 2009-12-13 00:01:00.000 347 707.31 7992.95 54217.47 88888.00 2009-12-13 00:02:00.000 347 707.09 7990.97 54216.09 88888.00 2009-12-13 00:03:00.000 347 707.24 7991.82 54216.37 88888.00 2009-12-13 00:04:00.000 347 707.72 7993.58 54216.21 88888.00 2009-12-13 00:05:00.000 347 708.03 7995.82 54215.84 88888.00 2009-12-13 00:06:00.000 347 708.09 7996.83 54215.19 88888.00 2009-12-13 00:07:00.000 347 708.37 7996.48 54214.38 88888.00 2009-12-13 00:08:00.000 347 708.72 7996.44 54214.79 88888.00 2009-12-13 00:09:00.000 347 708.86 7997.83 54216.25 88888.00 2009-12-13 00:10:00.000 347 708.60 7999.70 54217.67 88888.00 2009-12-13 00:11:00.000 347 707.85 8001.07 54218.32 88888.00 2009-12-13 00:12:00.000 347 706.81 8001.60 54218.37 88888.00 2009-12-13 00:13:00.000 347 706.09 8000.33 54217.96 88888.00 2009-12-13 00:14:00.000 347 706.00 7997.81 54216.45 88888.00 2009-12-13 00:15:00.000 347 706.16 7995.98 54214.87 88888.00 2009-12-13 00:16:00.000 347 706.06 7995.52 54213.61 88888.00 2009-12-13 00:17:00.000 347 705.89 7994.84 54212.18 88888.00 2009-12-13 00:18:00.000 347 707.24 7991.37 54209.82 88888.00 2009-12-13 00:19:00.000 347 709.63 7985.76 54208.03 88888.00 2009-12-13 00:20:00.000 347 711.48 7977.14 54208.64 88888.00 2009-12-13 00:21:00.000 347 711.88 7974.28 54211.61 88888.00 2009-12-13 00:22:00.000 347 711.74 7977.95 54214.26 88888.00 2009-12-13 00:23:00.000 347 711.60 7982.57 54217.92 88888.00 2009-12-13 00:24:00.000 347 711.22 7988.04 54222.07 88888.00 2009-12-13 00:25:00.000 347 710.49 7992.66 54225.00 88888.00 2009-12-13 00:26:00.000 347 709.13 7992.10 54222.76 88888.00 2009-12-13 00:27:00.000 347 709.54 7988.84 54217.31 88888.00 2009-12-13 00:28:00.000 347 710.22 7987.08 54214.79 88888.00 2009-12-13 00:29:00.000 347 710.37 7986.41 54213.61 88888.00 2009-12-13 00:30:00.000 347 709.99 7988.35 54214.34 88888.00 2009-12-13 00:31:00.000 347 709.04 7990.49 54215.31 88888.00 2009-12-13 00:32:00.000 347 708.80 7992.39 54214.62 88888.00 2009-12-13 00:33:00.000 347 708.66 7992.27 54213.65 88888.00 2009-12-13 00:34:00.000 347 708.62 7989.61 54209.94 88888.00 2009-12-13 00:35:00.000 347 709.20 7987.35 54207.06 88888.00 2009-12-13 00:36:00.000 347 709.82 7985.74 54206.40 88888.00 2009-12-13 00:37:00.000 347 709.77 7985.26 54205.96 88888.00 2009-12-13 00:38:00.000 347 709.71 7986.51 54206.36 88888.00 2009-12-13 00:39:00.000 347 709.47 7988.00 54208.03 88888.00 2009-12-13 00:40:00.000 347 709.35 7989.44 54210.19 88888.00 2009-12-13 00:41:00.000 347 709.25 7989.51 54211.49 88888.00 2009-12-13 00:42:00.000 347 709.22 7989.89 54211.57 88888.00 2009-12-13 00:43:00.000 347 708.96 7990.85 54212.14 88888.00 2009-12-13 00:44:00.000 347 708.58 7991.76 54212.59 88888.00 2009-12-13 00:45:00.000 347 708.19 7992.02 54211.94 88888.00 2009-12-13 00:46:00.000 347 708.00 7992.09 54210.15 88888.00 2009-12-13 00:47:00.000 347 707.98 7991.27 54208.07 88888.00 2009-12-13 00:48:00.000 347 707.93 7991.04 54206.65 88888.00 2009-12-13 00:49:00.000 347 707.96 7992.56 54206.36 88888.00 2009-12-13 00:50:00.000 347 707.72 7993.01 54207.54 88888.00 2009-12-13 00:51:00.000 347 707.30 7993.65 54209.17 88888.00 2009-12-13 00:52:00.000 347 707.33 7993.76 54210.27 88888.00 2009-12-13 00:53:00.000 347 707.71 7992.77 54210.51 88888.00 2009-12-13 00:54:00.000 347 708.19 7990.91 54209.17 88888.00 2009-12-13 00:55:00.000 347 708.51 7990.47 54207.54 88888.00 2009-12-13 00:56:00.000 347 708.67 7991.57 54206.24 88888.00 2009-12-13 00:57:00.000 347 708.81 7991.76 54205.18 88888.00 2009-12-13 00:58:00.000 347 708.87 7992.11 54205.14 88888.00 2009-12-13 00:59:00.000 347 708.50 7992.24 54206.16 88888.00 2009-12-13 01:00:00.000 347 708.42 7991.28 54206.81 88888.00 2009-12-13 01:01:00.000 347 708.44 7990.12 54207.54 88888.00 2009-12-13 01:02:00.000 347 708.74 7988.58 54207.63 88888.00 2009-12-13 01:03:00.000 347 709.16 7988.11 54207.01 88888.00 2009-12-13 01:04:00.000 347 709.31 7988.59 54206.28 88888.00 2009-12-13 01:05:00.000 347 709.20 7988.79 54205.47 88888.00 2009-12-13 01:06:00.000 347 709.45 7988.50 54204.49 88888.00 2009-12-13 01:07:00.000 347 709.59 7988.82 54203.80 88888.00 2009-12-13 01:08:00.000 347 709.09 7989.77 54203.84 88888.00 2009-12-13 01:09:00.000 347 708.63 7990.92 54204.61 88888.00 2009-12-13 01:10:00.000 347 708.21 7992.14 54205.63 88888.00 2009-12-13 01:11:00.000 347 708.08 7992.80 54206.57 88888.00 2009-12-13 01:12:00.000 347 708.16 7993.43 54207.63 88888.00 2009-12-13 01:13:00.000 347 707.98 7993.66 54208.89 88888.00 2009-12-13 01:14:00.000 347 707.99 7993.04 54209.42 88888.00 2009-12-13 01:15:00.000 347 708.11 7992.67 54209.46 88888.00 2009-12-13 01:16:00.000 347 708.65 7992.52 54209.33 88888.00 2009-12-13 01:17:00.000 347 709.30 7991.39 54208.60 88888.00 2009-12-13 01:18:00.000 347 709.71 7990.38 54207.63 88888.00 2009-12-13 01:19:00.000 347 709.31 7991.63 54207.91 88888.00 2009-12-13 01:20:00.000 347 708.70 7993.41 54208.97 88888.00 2009-12-13 01:21:00.000 347 708.24 7994.39 54209.86 88888.00 2009-12-13 01:22:00.000 347 708.15 7993.93 54210.27 88888.00 2009-12-13 01:23:00.000 347 708.37 7992.99 54210.43 88888.00 2009-12-13 01:24:00.000 347 708.99 7992.11 54210.31 88888.00 2009-12-13 01:25:00.000 347 709.33 7991.54 54210.43 88888.00 2009-12-13 01:26:00.000 347 709.55 7990.64 54210.23 88888.00 2009-12-13 01:27:00.000 347 709.57 7990.10 54209.21 88888.00 2009-12-13 01:28:00.000 347 709.36 7989.60 54207.42 88888.00 2009-12-13 01:29:00.000 347 708.70 7990.03 54205.75 88888.00 2009-12-13 01:30:00.000 347 708.32 7990.25 54204.90 88888.00 2009-12-13 01:31:00.000 347 708.03 7990.60 54204.78 88888.00 2009-12-13 01:32:00.000 347 708.06 7991.12 54204.98 88888.00 2009-12-13 01:33:00.000 347 708.01 7992.00 54204.94 88888.00 2009-12-13 01:34:00.000 347 707.70 7992.93 54205.51 88888.00 2009-12-13 01:35:00.000 347 707.47 7993.55 54206.00 88888.00 2009-12-13 01:36:00.000 347 707.14 7994.49 54206.57 88888.00 2009-12-13 01:37:00.000 347 707.08 7995.13 54206.65 88888.00 2009-12-13 01:38:00.000 347 707.15 7994.53 54206.57 88888.00 2009-12-13 01:39:00.000 347 707.18 7994.23 54206.97 88888.00 2009-12-13 01:40:00.000 347 707.50 7994.03 54207.63 88888.00 2009-12-13 01:41:00.000 347 707.97 7992.76 54208.11 88888.00 2009-12-13 01:42:00.000 347 708.33 7990.62 54208.07 88888.00 2009-12-13 01:43:00.000 347 708.71 7987.77 54207.58 88888.00 2009-12-13 01:44:00.000 347 709.16 7985.64 54206.65 88888.00 2009-12-13 01:45:00.000 347 709.13 7985.23 54205.63 88888.00 2009-12-13 01:46:00.000 347 709.10 7986.15 54204.49 88888.00 2009-12-13 01:47:00.000 347 709.02 7987.33 54203.39 88888.00 2009-12-13 01:48:00.000 347 708.81 7988.72 54203.11 88888.00 2009-12-13 01:49:00.000 347 708.73 7989.69 54203.11 88888.00 2009-12-13 01:50:00.000 347 708.69 7989.38 54202.82 88888.00 2009-12-13 01:51:00.000 347 708.45 7989.18 54203.11 88888.00 2009-12-13 01:52:00.000 347 707.84 7991.36 54204.13 88888.00 2009-12-13 01:53:00.000 347 707.46 7993.14 54204.61 88888.00 2009-12-13 01:54:00.000 347 707.59 7994.86 54204.53 88888.00 2009-12-13 01:55:00.000 347 707.65 7994.72 54204.57 88888.00 2009-12-13 01:56:00.000 347 708.01 7993.61 54204.86 88888.00 2009-12-13 01:57:00.000 347 708.00 7993.20 54205.18 88888.00 2009-12-13 01:58:00.000 347 707.93 7993.84 54205.96 88888.00 2009-12-13 01:59:00.000 347 707.90 7993.85 54206.61 88888.00 2009-12-13 02:00:00.000 347 708.09 7993.99 54206.69 88888.00 2009-12-13 02:01:00.000 347 708.59 7992.50 54206.69 88888.00 2009-12-13 02:02:00.000 347 709.06 7990.77 54206.36 88888.00 2009-12-13 02:03:00.000 347 709.00 7990.63 54205.55 88888.00 2009-12-13 02:04:00.000 347 708.55 7991.28 54204.21 88888.00 2009-12-13 02:05:00.000 347 708.36 7990.81 54202.54 88888.00 2009-12-13 02:06:00.000 347 708.66 7989.97 54201.52 88888.00 2009-12-13 02:07:00.000 347 709.06 7989.12 54201.73 88888.00 2009-12-13 02:08:00.000 347 709.43 7987.68 54202.42 88888.00 2009-12-13 02:09:00.000 347 709.86 7987.16 54201.73 88888.00 2009-12-13 02:10:00.000 347 709.79 7987.76 54200.38 88888.00 2009-12-13 02:11:00.000 347 709.07 7989.21 54199.94 88888.00 2009-12-13 02:12:00.000 347 708.33 7991.77 54200.26 88888.00 2009-12-13 02:13:00.000 347 707.41 7994.72 54201.44 88888.00 2009-12-13 02:14:00.000 347 706.89 7996.30 54202.95 88888.00 2009-12-13 02:15:00.000 347 706.28 7998.33 54204.37 88888.00 2009-12-13 02:16:00.000 347 705.72 8000.13 54205.10 88888.00 2009-12-13 02:17:00.000 347 705.40 8000.57 54205.63 88888.00 2009-12-13 02:18:00.000 347 705.29 8000.49 54206.20 88888.00 2009-12-13 02:19:00.000 347 705.28 7999.83 54207.54 88888.00 2009-12-13 02:20:00.000 347 705.73 7999.38 54208.80 88888.00 2009-12-13 02:21:00.000 347 707.06 7997.27 54209.86 88888.00 2009-12-13 02:22:00.000 347 708.88 7992.89 54209.90 88888.00 2009-12-13 02:23:00.000 347 710.77 7988.49 54208.85 88888.00 2009-12-13 02:24:00.000 347 711.64 7985.18 54206.89 88888.00 2009-12-13 02:25:00.000 347 711.48 7984.33 54204.00 88888.00 2009-12-13 02:26:00.000 347 710.80 7986.67 54200.91 88888.00 2009-12-13 02:27:00.000 347 709.99 7990.53 54199.37 88888.00 2009-12-13 02:28:00.000 347 709.15 7992.59 54199.33 88888.00 2009-12-13 02:29:00.000 347 708.80 7992.14 54199.85 88888.00 2009-12-13 02:30:00.000 347 708.84 7990.81 54200.59 88888.00 2009-12-13 02:31:00.000 347 708.60 7990.97 54201.03 88888.00 2009-12-13 02:32:00.000 347 707.90 7993.32 54201.40 88888.00 2009-12-13 02:33:00.000 347 707.59 7995.36 54201.48 88888.00 2009-12-13 02:34:00.000 347 707.50 7995.39 54201.97 88888.00 2009-12-13 02:35:00.000 347 707.63 7994.32 54202.58 88888.00 2009-12-13 02:36:00.000 347 707.86 7993.49 54203.56 88888.00 2009-12-13 02:37:00.000 347 708.58 7992.09 54203.92 88888.00 2009-12-13 02:38:00.000 347 709.39 7989.22 54202.95 88888.00 2009-12-13 02:39:00.000 347 709.80 7987.35 54201.28 88888.00 2009-12-13 02:40:00.000 347 709.80 7986.56 54200.06 88888.00 2009-12-13 02:41:00.000 347 709.59 7987.67 54199.20 88888.00 2009-12-13 02:42:00.000 347 709.04 7989.67 54198.39 88888.00 2009-12-13 02:43:00.000 347 708.17 7991.74 54198.02 88888.00 2009-12-13 02:44:00.000 347 707.67 7993.56 54199.08 88888.00 2009-12-13 02:45:00.000 347 707.77 7993.73 54200.22 88888.00 2009-12-13 02:46:00.000 347 707.69 7991.74 54201.12 88888.00 2009-12-13 02:47:00.000 347 707.35 7991.37 54202.42 88888.00 2009-12-13 02:48:00.000 347 707.18 7991.26 54203.19 88888.00 2009-12-13 02:49:00.000 347 707.16 7992.34 54203.92 88888.00 2009-12-13 02:50:00.000 347 706.92 7993.49 54204.53 88888.00 2009-12-13 02:51:00.000 347 706.60 7994.88 54205.63 88888.00 2009-12-13 02:52:00.000 347 707.03 7995.22 54206.77 88888.00 2009-12-13 02:53:00.000 347 708.65 7993.42 54207.22 88888.00 2009-12-13 02:54:00.000 347 710.17 7989.52 54206.32 88888.00 2009-12-13 02:55:00.000 347 710.22 7987.78 54204.00 88888.00 2009-12-13 02:56:00.000 347 709.72 7989.93 54201.40 88888.00 2009-12-13 02:57:00.000 347 708.87 7993.27 54199.33 88888.00 2009-12-13 02:58:00.000 347 707.78 7995.29 54199.08 88888.00 2009-12-13 02:59:00.000 347 706.66 7996.22 54200.51 88888.00 2009-12-13 03:00:00.000 347 706.18 7997.41 54202.50 88888.00 2009-12-13 03:01:00.000 347 706.14 7999.12 54203.64 88888.00 2009-12-13 03:02:00.000 347 705.98 8000.28 54204.04 88888.00 2009-12-13 03:03:00.000 347 706.18 7999.27 54204.74 88888.00 2009-12-13 03:04:00.000 347 707.15 7997.82 54205.71 88888.00 2009-12-13 03:05:00.000 347 708.11 7995.46 54205.31 88888.00 2009-12-13 03:06:00.000 347 708.89 7993.34 54204.25 88888.00 2009-12-13 03:07:00.000 347 709.37 7993.95 54202.50 88888.00 2009-12-13 03:08:00.000 347 709.09 7994.96 54200.87 88888.00 2009-12-13 03:09:00.000 347 708.63 7996.47 54200.55 88888.00 2009-12-13 03:10:00.000 347 708.01 7997.80 54201.03 88888.00 2009-12-13 03:11:00.000 347 707.30 7999.08 54201.16 88888.00 2009-12-13 03:12:00.000 347 706.76 7999.72 54202.30 88888.00 2009-12-13 03:13:00.000 347 706.55 8000.12 54202.82 88888.00 2009-12-13 03:14:00.000 347 706.24 7999.98 54202.70 88888.00 2009-12-13 03:15:00.000 347 705.66 7999.98 54202.50 88888.00 2009-12-13 03:16:00.000 347 705.38 8000.62 54203.15 88888.00 2009-12-13 03:17:00.000 347 705.72 8000.01 54203.84 88888.00 2009-12-13 03:18:00.000 347 706.07 7998.07 54204.00 88888.00 2009-12-13 03:19:00.000 347 706.34 7996.50 54204.70 88888.00 2009-12-13 03:20:00.000 347 706.89 7995.52 54204.33 88888.00 2009-12-13 03:21:00.000 347 707.90 7995.29 54202.78 88888.00 2009-12-13 03:22:00.000 347 708.52 7995.20 54200.55 88888.00 2009-12-13 03:23:00.000 347 708.41 7995.23 54199.65 88888.00 2009-12-13 03:24:00.000 347 708.22 7995.80 54200.34 88888.00 2009-12-13 03:25:00.000 347 708.52 7995.24 54201.08 88888.00 2009-12-13 03:26:00.000 347 708.55 7995.23 54200.87 88888.00 2009-12-13 03:27:00.000 347 708.14 7995.87 54200.42 88888.00 2009-12-13 03:28:00.000 347 707.41 7996.41 54200.10 88888.00 2009-12-13 03:29:00.000 347 706.90 7997.74 54200.83 88888.00 2009-12-13 03:30:00.000 347 706.89 7997.87 54202.78 88888.00 2009-12-13 03:31:00.000 347 707.73 7995.93 54204.17 88888.00 2009-12-13 03:32:00.000 347 708.77 7992.81 54204.49 88888.00 2009-12-13 03:33:00.000 347 710.41 7990.47 54203.72 88888.00 2009-12-13 03:34:00.000 347 711.08 7990.15 54200.71 88888.00 2009-12-13 03:35:00.000 347 710.33 7992.02 54197.54 88888.00 2009-12-13 03:36:00.000 347 708.72 7995.05 54196.36 88888.00 2009-12-13 03:37:00.000 347 707.34 7996.97 54197.41 88888.00 2009-12-13 03:38:00.000 347 706.86 7998.29 54199.69 88888.00 2009-12-13 03:39:00.000 347 706.65 7998.86 54201.69 88888.00 2009-12-13 03:40:00.000 347 707.04 7997.32 54202.54 88888.00 2009-12-13 03:41:00.000 347 707.23 7996.39 54202.01 88888.00 2009-12-13 03:42:00.000 347 706.61 7998.75 54202.50 88888.00 2009-12-13 03:43:00.000 347 705.62 8000.20 54203.39 88888.00 2009-12-13 03:44:00.000 347 705.07 8000.69 54204.53 88888.00 2009-12-13 03:45:00.000 347 705.52 7999.99 54206.12 88888.00 2009-12-13 03:46:00.000 347 707.19 7998.13 54207.06 88888.00 2009-12-13 03:47:00.000 347 708.64 7995.98 54204.94 88888.00 2009-12-13 03:48:00.000 347 707.87 7996.99 54202.62 88888.00 2009-12-13 03:49:00.000 347 706.89 7999.55 54201.60 88888.00 2009-12-13 03:50:00.000 347 706.75 8001.17 54202.13 88888.00 2009-12-13 03:51:00.000 347 707.29 8000.24 54203.76 88888.00 2009-12-13 03:52:00.000 347 707.88 7996.61 54204.21 88888.00 2009-12-13 03:53:00.000 347 708.35 7994.56 54203.52 88888.00 2009-12-13 03:54:00.000 347 708.89 7993.91 54201.77 88888.00 2009-12-13 03:55:00.000 347 708.93 7994.19 54199.90 88888.00 2009-12-13 03:56:00.000 347 709.15 7994.89 54199.16 88888.00 2009-12-13 03:57:00.000 347 709.27 7995.67 54198.96 88888.00 2009-12-13 03:58:00.000 347 708.48 7996.61 54198.31 88888.00 2009-12-13 03:59:00.000 347 707.07 7998.50 54198.72 88888.00 2009-12-13 04:00:00.000 347 705.78 7999.04 54199.57 88888.00 2009-12-13 04:01:00.000 347 705.45 8000.02 54201.32 88888.00 2009-12-13 04:02:00.000 347 706.15 7998.46 54203.31 88888.00 2009-12-13 04:03:00.000 347 706.92 7997.57 54203.60 88888.00 2009-12-13 04:04:00.000 347 707.18 7997.80 54202.42 88888.00 2009-12-13 04:05:00.000 347 706.54 7998.52 54201.69 88888.00 2009-12-13 04:06:00.000 347 706.87 7999.56 54201.24 88888.00 2009-12-13 04:07:00.000 347 706.91 7999.59 54200.71 88888.00 2009-12-13 04:08:00.000 347 705.80 7999.61 54201.81 88888.00 2009-12-13 04:09:00.000 347 704.85 7999.98 54204.00 88888.00 2009-12-13 04:10:00.000 347 706.07 7999.18 54205.75 88888.00 2009-12-13 04:11:00.000 347 707.65 7996.49 54205.55 88888.00 2009-12-13 04:12:00.000 347 708.36 7994.43 54204.00 88888.00 2009-12-13 04:13:00.000 347 708.47 7995.05 54201.85 88888.00 2009-12-13 04:14:00.000 347 708.09 7996.21 54199.49 88888.00 2009-12-13 04:15:00.000 347 707.48 7996.96 54199.37 88888.00 2009-12-13 04:16:00.000 347 707.83 7995.31 54199.94 88888.00 2009-12-13 04:17:00.000 347 708.38 7991.96 54198.47 88888.00 2009-12-13 04:18:00.000 347 708.67 7991.85 54197.58 88888.00 2009-12-13 04:19:00.000 347 708.83 7993.94 54196.72 88888.00 2009-12-13 04:20:00.000 347 707.86 7997.36 54196.36 88888.00 2009-12-13 04:21:00.000 347 706.44 7999.71 54197.13 88888.00 2009-12-13 04:22:00.000 347 705.62 8001.73 54198.88 88888.00 2009-12-13 04:23:00.000 347 705.68 8002.24 54200.51 88888.00 2009-12-13 04:24:00.000 347 705.95 8001.16 54201.64 88888.00 2009-12-13 04:25:00.000 347 706.05 7999.76 54201.81 88888.00 2009-12-13 04:26:00.000 347 706.03 7999.40 54202.17 88888.00 2009-12-13 04:27:00.000 347 705.62 7998.23 54203.15 88888.00 2009-12-13 04:28:00.000 347 705.67 7997.14 54204.17 88888.00 2009-12-13 04:29:00.000 347 706.78 7995.76 54205.79 88888.00 2009-12-13 04:30:00.000 347 709.43 7995.58 54206.49 88888.00 2009-12-13 04:31:00.000 347 711.37 7997.54 54203.15 88888.00 2009-12-13 04:32:00.000 347 709.57 8000.22 54197.94 88888.00 2009-12-13 04:33:00.000 347 705.55 8001.79 54196.80 88888.00 2009-12-13 04:34:00.000 347 703.49 8001.37 54200.42 88888.00 2009-12-13 04:35:00.000 347 704.00 7997.32 54204.33 88888.00 2009-12-13 04:36:00.000 347 706.17 7994.42 54205.63 88888.00 2009-12-13 04:37:00.000 347 708.50 7992.94 54205.27 88888.00 2009-12-13 04:38:00.000 347 710.03 7993.64 54202.74 88888.00 2009-12-13 04:39:00.000 347 708.97 7997.01 54199.73 88888.00 2009-12-13 04:40:00.000 347 705.40 8000.04 54199.08 88888.00 2009-12-13 04:41:00.000 347 703.95 8000.91 54203.19 88888.00 2009-12-13 04:42:00.000 347 706.79 8000.17 54208.11 88888.00 2009-12-13 04:43:00.000 347 710.75 7998.90 54206.00 88888.00 2009-12-13 04:44:00.000 347 710.27 8002.16 54199.77 88888.00 2009-12-13 04:45:00.000 347 705.29 8003.57 54196.84 88888.00 2009-12-13 04:46:00.000 347 702.31 8002.81 54201.32 88888.00 2009-12-13 04:47:00.000 347 703.80 7999.94 54207.10 88888.00 2009-12-13 04:48:00.000 347 706.78 7998.19 54208.07 88888.00 2009-12-13 04:49:00.000 347 708.53 7999.27 54203.60 88888.00 2009-12-13 04:50:00.000 347 707.22 8004.05 54200.46 88888.00 2009-12-13 04:51:00.000 347 704.69 8004.61 54202.01 88888.00 2009-12-13 04:52:00.000 347 704.59 8004.23 54205.96 88888.00 2009-12-13 04:53:00.000 347 706.21 8002.75 54206.77 88888.00 2009-12-13 04:54:00.000 347 707.61 8000.37 54202.82 88888.00 2009-12-13 04:55:00.000 347 706.85 7998.99 54200.79 88888.00 2009-12-13 04:56:00.000 347 706.15 7997.71 54203.03 88888.00 2009-12-13 04:57:00.000 347 707.19 7998.54 54205.35 88888.00 2009-12-13 04:58:00.000 347 708.03 8000.22 54203.35 88888.00 2009-12-13 04:59:00.000 347 707.18 8000.98 54200.02 88888.00 2009-12-13 05:00:00.000 347 705.94 7999.97 54199.65 88888.00 2009-12-13 05:01:00.000 347 705.48 7999.10 54203.11 88888.00 2009-12-13 05:02:00.000 347 706.34 7996.74 54206.73 88888.00 2009-12-13 05:03:00.000 347 709.16 7995.34 54208.24 88888.00 2009-12-13 05:04:00.000 347 711.86 7997.70 54203.72 88888.00 2009-12-13 05:05:00.000 347 709.94 8001.98 54197.01 88888.00 2009-12-13 05:06:00.000 347 706.17 8005.36 54195.14 88888.00 2009-12-13 05:07:00.000 347 703.98 8006.25 54197.58 88888.00 2009-12-13 05:08:00.000 347 703.49 8004.41 54201.89 88888.00 2009-12-13 05:09:00.000 347 704.27 7998.38 54203.56 88888.00 2009-12-13 05:10:00.000 347 706.70 7993.94 54201.44 88888.00 2009-12-13 05:11:00.000 347 708.36 7995.01 54199.24 88888.00 2009-12-13 05:12:00.000 347 708.29 7998.24 54198.23 88888.00 2009-12-13 05:13:00.000 347 707.10 8002.03 54199.28 88888.00 2009-12-13 05:14:00.000 347 706.12 8003.53 54201.97 88888.00 2009-12-13 05:15:00.000 347 705.47 8002.44 54204.33 88888.00 2009-12-13 05:16:00.000 347 705.98 8001.03 54204.66 88888.00 2009-12-13 05:17:00.000 347 706.82 8001.47 54202.95 88888.00 2009-12-13 05:18:00.000 347 706.22 8002.34 54201.64 88888.00 2009-12-13 05:19:00.000 347 706.10 8000.24 54201.40 88888.00 2009-12-13 05:20:00.000 347 707.38 8000.25 54201.77 88888.00 2009-12-13 05:21:00.000 347 706.96 8003.44 54203.07 88888.00 2009-12-13 05:22:00.000 347 705.32 8005.04 54203.48 88888.00 2009-12-13 05:23:00.000 347 704.56 8005.06 54203.76 88888.00 2009-12-13 05:24:00.000 347 704.92 8003.33 54206.32 88888.00 2009-12-13 05:25:00.000 347 706.24 7998.79 54206.40 88888.00 2009-12-13 05:26:00.000 347 707.99 7996.29 54204.49 88888.00 2009-12-13 05:27:00.000 347 709.48 7994.99 54201.89 88888.00 2009-12-13 05:28:00.000 347 709.60 7998.81 54199.61 88888.00 2009-12-13 05:29:00.000 347 707.23 8003.22 54197.94 88888.00 2009-12-13 05:30:00.000 347 704.56 8007.49 54199.04 88888.00 2009-12-13 05:31:00.000 347 703.88 8008.68 54202.38 88888.00 2009-12-13 05:32:00.000 347 704.23 8005.75 54205.22 88888.00 2009-12-13 05:33:00.000 347 704.22 7999.01 54204.21 88888.00 2009-12-13 05:34:00.000 347 706.96 7992.12 54201.32 88888.00 2009-12-13 05:35:00.000 347 709.90 7997.22 54200.83 88888.00 2009-12-13 05:36:00.000 347 708.06 8004.04 54200.06 88888.00 2009-12-13 05:37:00.000 347 705.46 8003.43 54198.96 88888.00 2009-12-13 05:38:00.000 347 704.52 8004.95 54200.91 88888.00 2009-12-13 05:39:00.000 347 704.49 8003.65 54204.13 88888.00 2009-12-13 05:40:00.000 347 705.33 7997.88 54204.70 88888.00 2009-12-13 05:41:00.000 347 706.98 7998.49 54203.31 88888.00 2009-12-13 05:42:00.000 347 706.81 8001.68 54202.74 88888.00 2009-12-13 05:43:00.000 347 707.72 7999.80 54202.58 88888.00 2009-12-13 05:44:00.000 347 707.95 8002.06 54202.30 88888.00 2009-12-13 05:45:00.000 347 705.80 8004.83 54202.66 88888.00 2009-12-13 05:46:00.000 347 704.26 8004.59 54202.42 88888.00 2009-12-13 05:47:00.000 347 704.49 8003.77 54203.35 88888.00 2009-12-13 05:48:00.000 347 706.67 8003.50 54203.31 88888.00 2009-12-13 05:49:00.000 347 706.65 8004.33 54202.70 88888.00 2009-12-13 05:50:00.000 347 706.47 8003.73 54201.56 88888.00 2009-12-13 05:51:00.000 347 706.44 8002.39 54200.95 88888.00 2009-12-13 05:52:00.000 347 706.11 8002.87 54201.89 88888.00 2009-12-13 05:53:00.000 347 705.91 8000.27 54202.09 88888.00 2009-12-13 05:54:00.000 347 706.23 8001.96 54202.05 88888.00 2009-12-13 05:55:00.000 347 706.27 8005.53 54202.30 88888.00 2009-12-13 05:56:00.000 347 705.97 8005.23 54202.82 88888.00 2009-12-13 05:57:00.000 347 706.08 8003.42 54203.15 88888.00 2009-12-13 05:58:00.000 347 705.71 8003.79 54203.03 88888.00 2009-12-13 05:59:00.000 347 704.98 8001.67 54201.73 88888.00 2009-12-13 06:00:00.000 347 706.04 7997.42 54197.62 88888.00 2009-12-13 06:01:00.000 347 706.43 8003.70 54199.16 88888.00 2009-12-13 06:02:00.000 347 705.69 8008.53 54201.85 88888.00 2009-12-13 06:03:00.000 347 705.44 8008.25 54201.36 88888.00 2009-12-13 06:04:00.000 347 704.31 8007.46 54202.21 88888.00 2009-12-13 06:05:00.000 347 703.24 8004.91 54202.78 88888.00 2009-12-13 06:06:00.000 347 705.01 7998.40 54204.29 88888.00 2009-12-13 06:07:00.000 347 709.13 7997.54 54204.94 88888.00 2009-12-13 06:08:00.000 347 709.27 7998.06 54201.93 88888.00 2009-12-13 06:09:00.000 347 707.20 7997.84 54198.51 88888.00 2009-12-13 06:10:00.000 347 706.36 8001.26 54198.27 88888.00 2009-12-13 06:11:00.000 347 705.79 8004.34 54200.30 88888.00 2009-12-13 06:12:00.000 347 705.07 8004.14 54201.52 88888.00 2009-12-13 06:13:00.000 347 704.69 8001.15 54202.05 88888.00 2009-12-13 06:14:00.000 347 705.73 8000.78 54202.82 88888.00 2009-12-13 06:15:00.000 347 706.06 8002.35 54204.25 88888.00 2009-12-13 06:16:00.000 347 706.26 8001.54 54203.92 88888.00 2009-12-13 06:17:00.000 347 705.53 8001.47 54203.52 88888.00 2009-12-13 06:18:00.000 347 705.19 7998.79 54202.82 88888.00 2009-12-13 06:19:00.000 347 707.31 7997.88 54202.82 88888.00 2009-12-13 06:20:00.000 347 708.21 8000.08 54202.91 88888.00 2009-12-13 06:21:00.000 347 706.90 8001.40 54202.01 88888.00 2009-12-13 06:22:00.000 347 705.51 7998.15 54200.06 88888.00 2009-12-13 06:23:00.000 347 705.07 7998.71 54199.24 88888.00 2009-12-13 06:24:00.000 347 704.96 8000.89 54201.77 88888.00 2009-12-13 06:25:00.000 347 705.31 8001.42 54201.44 88888.00 2009-12-13 06:26:00.000 347 704.26 8002.62 54200.79 88888.00 2009-12-13 06:27:00.000 347 704.31 8000.46 54200.63 88888.00 2009-12-13 06:28:00.000 347 704.95 8000.69 54201.73 88888.00 2009-12-13 06:29:00.000 347 704.66 8000.95 54202.42 88888.00 2009-12-13 06:30:00.000 347 703.71 7997.79 54200.67 88888.00 2009-12-13 06:31:00.000 347 703.69 7995.29 54198.67 88888.00 2009-12-13 06:32:00.000 347 703.94 7998.25 54200.71 88888.00 2009-12-13 06:33:00.000 347 705.41 7997.98 54202.87 88888.00 2009-12-13 06:34:00.000 347 707.75 7998.06 54202.05 88888.00 2009-12-13 06:35:00.000 347 707.35 8000.09 54201.56 88888.00 2009-12-13 06:36:00.000 347 704.40 7999.36 54202.30 88888.00 2009-12-13 06:37:00.000 347 703.97 7996.05 54201.40 88888.00 2009-12-13 06:38:00.000 347 703.98 7995.27 54199.33 88888.00 2009-12-13 06:39:00.000 347 703.62 7994.98 54199.28 88888.00 2009-12-13 06:40:00.000 347 705.25 7994.78 54198.06 88888.00 2009-12-13 06:41:00.000 347 705.13 7997.25 54197.05 88888.00 2009-12-13 06:42:00.000 347 704.01 8000.15 54198.92 88888.00 2009-12-13 06:43:00.000 347 702.98 8000.60 54202.34 88888.00 2009-12-13 06:44:00.000 347 702.83 7996.66 54204.25 88888.00 2009-12-13 06:45:00.000 347 703.94 7989.36 54203.27 88888.00 2009-12-13 06:46:00.000 347 707.48 7987.99 54199.90 88888.00 2009-12-13 06:47:00.000 347 707.25 7995.64 54199.16 88888.00 2009-12-13 06:48:00.000 347 704.78 7997.87 54197.62 88888.00 2009-12-13 06:49:00.000 347 703.42 7995.67 54195.26 88888.00 2009-12-13 06:50:00.000 347 702.60 7995.63 54195.79 88888.00 2009-12-13 06:51:00.000 347 701.91 7998.30 54199.53 88888.00 2009-12-13 06:52:00.000 347 703.06 7995.02 54201.32 88888.00 2009-12-13 06:53:00.000 347 704.13 7990.03 54200.22 88888.00 2009-12-13 06:54:00.000 347 704.37 7987.76 54199.20 88888.00 2009-12-13 06:55:00.000 347 704.51 7990.76 54198.02 88888.00 2009-12-13 06:56:00.000 347 703.38 7991.32 54197.29 88888.00 2009-12-13 06:57:00.000 347 703.06 7992.84 54197.01 88888.00 2009-12-13 06:58:00.000 347 702.69 7997.33 54198.72 88888.00 2009-12-13 06:59:00.000 347 701.99 7999.47 54200.34 88888.00 2009-12-13 07:00:00.000 347 701.86 7994.86 54199.98 88888.00 2009-12-13 07:01:00.000 347 703.03 7990.50 54198.23 88888.00 2009-12-13 07:02:00.000 347 703.20 7990.11 54197.45 88888.00 2009-12-13 07:03:00.000 347 702.61 7987.36 54195.38 88888.00 2009-12-13 07:04:00.000 347 703.72 7984.58 54193.06 88888.00 2009-12-13 07:05:00.000 347 704.35 7988.59 54193.47 88888.00 2009-12-13 07:06:00.000 347 703.81 7989.98 54193.06 88888.00 2009-12-13 07:07:00.000 347 703.37 7993.06 54193.14 88888.00 2009-12-13 07:08:00.000 347 701.31 7998.02 54195.58 88888.00 2009-12-13 07:09:00.000 347 699.82 7997.27 54196.52 88888.00 2009-12-13 07:10:00.000 347 699.82 7994.02 54196.48 88888.00 2009-12-13 07:11:00.000 347 700.86 7991.97 54196.68 88888.00 2009-12-13 07:12:00.000 347 701.97 7991.70 54195.22 88888.00 2009-12-13 07:13:00.000 347 701.48 7993.31 54196.27 88888.00 2009-12-13 07:14:00.000 347 701.07 7994.36 54198.55 88888.00 2009-12-13 07:15:00.000 347 701.27 7996.06 54200.06 88888.00 2009-12-13 07:16:00.000 347 700.70 7996.55 54200.26 88888.00 2009-12-13 07:17:00.000 347 700.59 7994.58 54197.54 88888.00 2009-12-13 07:18:00.000 347 701.08 7993.99 54195.62 88888.00 2009-12-13 07:19:00.000 347 702.13 7992.18 54194.93 88888.00 2009-12-13 07:20:00.000 347 702.95 7991.15 54195.18 88888.00 2009-12-13 07:21:00.000 347 702.43 7991.41 54196.48 88888.00 2009-12-13 07:22:00.000 347 701.78 7989.30 54196.84 88888.00 2009-12-13 07:23:00.000 347 702.52 7989.20 54196.64 88888.00 2009-12-13 07:24:00.000 347 703.44 7990.93 54197.21 88888.00 2009-12-13 07:25:00.000 347 703.39 7992.31 54195.30 88888.00 2009-12-13 07:26:00.000 347 701.45 7993.73 54195.01 88888.00 2009-12-13 07:27:00.000 347 700.92 7991.90 54196.60 88888.00 2009-12-13 07:28:00.000 347 701.76 7992.51 54198.06 88888.00 2009-12-13 07:29:00.000 347 701.73 7992.11 54197.58 88888.00 2009-12-13 07:30:00.000 347 702.58 7987.41 54193.83 88888.00 2009-12-13 07:31:00.000 347 703.76 7988.47 54192.12 88888.00 2009-12-13 07:32:00.000 347 703.23 7990.31 54193.59 88888.00 2009-12-13 07:33:00.000 347 702.00 7991.65 54195.70 88888.00 2009-12-13 07:34:00.000 347 701.43 7994.15 54196.48 88888.00 2009-12-13 07:35:00.000 347 700.89 7994.02 54194.65 88888.00 2009-12-13 07:36:00.000 347 701.85 7989.60 54190.21 88888.00 2009-12-13 07:37:00.000 347 703.21 7989.78 54189.97 88888.00 2009-12-13 07:38:00.000 347 703.14 7990.63 54192.49 88888.00 2009-12-13 07:39:00.000 347 702.91 7990.38 54194.36 88888.00 2009-12-13 07:40:00.000 347 702.89 7992.16 54195.30 88888.00 2009-12-13 07:41:00.000 347 702.32 7992.19 54193.51 88888.00 2009-12-13 07:42:00.000 347 702.47 7992.30 54191.68 88888.00 2009-12-13 07:43:00.000 347 702.70 7993.33 54191.15 88888.00 2009-12-13 07:44:00.000 347 702.10 7992.52 54191.92 88888.00 2009-12-13 07:45:00.000 347 701.92 7990.65 54191.84 88888.00 2009-12-13 07:46:00.000 347 702.46 7989.71 54191.07 88888.00 2009-12-13 07:47:00.000 347 702.67 7991.86 54192.41 88888.00 2009-12-13 07:48:00.000 347 702.40 7994.72 54194.12 88888.00 2009-12-13 07:49:00.000 347 701.44 7995.47 54195.50 88888.00 2009-12-13 07:50:00.000 347 700.97 7993.49 54195.54 88888.00 2009-12-13 07:51:00.000 347 700.96 7994.03 54195.79 88888.00 2009-12-13 07:52:00.000 347 701.29 7995.81 54195.54 88888.00 2009-12-13 07:53:00.000 347 702.22 7995.81 54195.66 88888.00 2009-12-13 07:54:00.000 347 702.66 7998.45 54198.39 88888.00 2009-12-13 07:55:00.000 347 702.68 8001.12 54201.32 88888.00 2009-12-13 07:56:00.000 347 702.53 7999.40 54201.24 88888.00 2009-12-13 07:57:00.000 347 702.69 7995.97 54198.96 88888.00 2009-12-13 07:58:00.000 347 703.33 7992.16 54197.45 88888.00 2009-12-13 07:59:00.000 347 704.50 7992.16 54197.33 88888.00 2009-12-13 08:00:00.000 347 704.61 7997.35 54200.10 88888.00 2009-12-13 08:01:00.000 347 703.22 8001.09 54203.23 88888.00 2009-12-13 08:02:00.000 347 701.48 8001.54 54204.57 88888.00 2009-12-13 08:03:00.000 347 701.12 7998.87 54203.60 88888.00 2009-12-13 08:04:00.000 347 702.06 7997.14 54202.46 88888.00 2009-12-13 08:05:00.000 347 703.80 7998.25 54201.52 88888.00 2009-12-13 08:06:00.000 347 704.35 7999.42 54200.67 88888.00 2009-12-13 08:07:00.000 347 704.27 8000.06 54201.03 88888.00 2009-12-13 08:08:00.000 347 703.14 8000.63 54202.74 88888.00 2009-12-13 08:09:00.000 347 702.27 7997.07 54202.78 88888.00 2009-12-13 08:10:00.000 347 703.71 7993.39 54200.14 88888.00 2009-12-13 08:11:00.000 347 704.03 7996.32 54199.94 88888.00 2009-12-13 08:12:00.000 347 702.45 8000.05 54202.78 88888.00 2009-12-13 08:13:00.000 347 700.87 7999.70 54203.72 88888.00 2009-12-13 08:14:00.000 347 700.50 7996.46 54202.66 88888.00 2009-12-13 08:15:00.000 347 701.81 7994.64 54201.64 88888.00 2009-12-13 08:16:00.000 347 702.76 7995.04 54201.40 88888.00 2009-12-13 08:17:00.000 347 703.56 7996.16 54202.54 88888.00 2009-12-13 08:18:00.000 347 704.04 7996.60 54203.03 88888.00 2009-12-13 08:19:00.000 347 703.85 7996.88 54203.39 88888.00 2009-12-13 08:20:00.000 347 704.12 7995.55 54203.23 88888.00 2009-12-13 08:21:00.000 347 705.18 7995.30 54202.99 88888.00 2009-12-13 08:22:00.000 347 705.58 7996.56 54203.19 88888.00 2009-12-13 08:23:00.000 347 704.33 7997.98 54203.72 88888.00 2009-12-13 08:24:00.000 347 703.84 7998.07 54204.09 88888.00 2009-12-13 08:25:00.000 347 704.36 7999.87 54203.80 88888.00 2009-12-13 08:26:00.000 347 704.13 8001.51 54203.72 88888.00 2009-12-13 08:27:00.000 347 703.04 8002.84 54204.66 88888.00 2009-12-13 08:28:00.000 347 702.00 8002.47 54206.65 88888.00 2009-12-13 08:29:00.000 347 701.51 7999.80 54206.53 88888.00 2009-12-13 08:30:00.000 347 702.16 7997.60 54205.88 88888.00 2009-12-13 08:31:00.000 347 702.46 7996.92 54206.08 88888.00 2009-12-13 08:32:00.000 347 703.09 7996.36 54206.12 88888.00 2009-12-13 08:33:00.000 347 704.30 7994.79 54204.49 88888.00 2009-12-13 08:34:00.000 347 706.18 7995.11 54202.62 88888.00 2009-12-13 08:35:00.000 347 707.38 8000.00 54202.38 88888.00 2009-12-13 08:36:00.000 347 706.34 8004.52 54205.59 88888.00 2009-12-13 08:37:00.000 347 704.75 8004.50 54208.36 88888.00 2009-12-13 08:38:00.000 347 704.14 8002.62 54209.25 88888.00 2009-12-13 08:39:00.000 347 704.29 8000.34 54208.19 88888.00 2009-12-13 08:40:00.000 347 703.71 7998.28 54206.97 88888.00 2009-12-13 08:41:00.000 347 704.31 7997.99 54205.55 88888.00 2009-12-13 08:42:00.000 347 704.54 7999.80 54205.27 88888.00 2009-12-13 08:43:00.000 347 704.99 8001.04 54205.02 88888.00 2009-12-13 08:44:00.000 347 705.51 8003.08 54206.61 88888.00 2009-12-13 08:45:00.000 347 705.73 8003.99 54208.03 88888.00 2009-12-13 08:46:00.000 347 705.80 8001.91 54208.07 88888.00 2009-12-13 08:47:00.000 347 705.36 8000.29 54207.95 88888.00 2009-12-13 08:48:00.000 347 704.47 7998.76 54207.06 88888.00 2009-12-13 08:49:00.000 347 704.20 8000.01 54206.65 88888.00 2009-12-13 08:50:00.000 347 704.40 8002.07 54206.77 88888.00 2009-12-13 08:51:00.000 347 704.96 8002.21 54206.65 88888.00 2009-12-13 08:52:00.000 347 705.21 8001.99 54206.36 88888.00 2009-12-13 08:53:00.000 347 705.35 8002.27 54206.45 88888.00 2009-12-13 08:54:00.000 347 705.89 8003.03 54207.75 88888.00 2009-12-13 08:55:00.000 347 705.55 8004.22 54209.62 88888.00 2009-12-13 08:56:00.000 347 704.90 8002.68 54209.25 88888.00 2009-12-13 08:57:00.000 347 703.95 7997.91 54207.30 88888.00 2009-12-13 08:58:00.000 347 703.18 7996.41 54206.65 88888.00 2009-12-13 08:59:00.000 347 703.76 7997.61 54206.85 88888.00 2009-12-13 09:00:00.000 347 704.30 8000.22 54207.79 88888.00 2009-12-13 09:01:00.000 347 704.43 8000.83 54208.24 88888.00 2009-12-13 09:02:00.000 347 704.90 8001.32 54209.13 88888.00 2009-12-13 09:03:00.000 347 705.13 8000.58 54209.70 88888.00 2009-12-13 09:04:00.000 347 704.71 7999.70 54209.33 88888.00 2009-12-13 09:05:00.000 347 704.66 7999.51 54208.76 88888.00 2009-12-13 09:06:00.000 347 704.67 8001.57 54209.29 88888.00 2009-12-13 09:07:00.000 347 704.72 8004.06 54211.04 88888.00 2009-12-13 09:08:00.000 347 704.70 8006.20 54212.87 88888.00 2009-12-13 09:09:00.000 347 704.27 8006.11 54213.44 88888.00 2009-12-13 09:10:00.000 347 704.11 8005.18 54213.08 88888.00 2009-12-13 09:11:00.000 347 704.11 8004.89 54213.65 88888.00 2009-12-13 09:12:00.000 347 703.75 8004.36 54213.81 88888.00 2009-12-13 09:13:00.000 347 703.24 8004.29 54213.44 88888.00 2009-12-13 09:14:00.000 347 702.53 8002.16 54212.55 88888.00 2009-12-13 09:15:00.000 347 702.36 8000.53 54212.10 88888.00 2009-12-13 09:16:00.000 347 702.92 8000.29 54211.53 88888.00 2009-12-13 09:17:00.000 347 703.37 8003.38 54212.30 88888.00 2009-12-13 09:18:00.000 347 702.19 8002.53 54213.69 88888.00 2009-12-13 09:19:00.000 347 701.86 8000.54 54213.65 88888.00 2009-12-13 09:20:00.000 347 702.23 8001.57 54214.22 88888.00 2009-12-13 09:21:00.000 347 702.45 8003.01 54214.13 88888.00 2009-12-13 09:22:00.000 347 703.05 8006.05 54214.95 88888.00 2009-12-13 09:23:00.000 347 703.00 8006.03 54216.05 88888.00 2009-12-13 09:24:00.000 347 703.13 8003.26 54215.68 88888.00 2009-12-13 09:25:00.000 347 702.88 7999.61 54214.54 88888.00 2009-12-13 09:26:00.000 347 703.33 7995.66 54212.67 88888.00 2009-12-13 09:27:00.000 347 704.62 7996.20 54211.65 88888.00 2009-12-13 09:28:00.000 347 705.18 8001.06 54212.75 88888.00 2009-12-13 09:29:00.000 347 704.41 8006.60 54214.38 88888.00 2009-12-13 09:30:00.000 347 703.05 8008.19 54215.60 88888.00 2009-12-13 09:31:00.000 347 702.59 8008.23 54215.07 88888.00 2009-12-13 09:32:00.000 347 702.91 8005.81 54214.74 88888.00 2009-12-13 09:33:00.000 347 703.41 8003.20 54214.34 88888.00 2009-12-13 09:34:00.000 347 702.77 8002.28 54214.79 88888.00 2009-12-13 09:35:00.000 347 702.32 8001.00 54215.40 88888.00 2009-12-13 09:36:00.000 347 702.09 7999.47 54214.74 88888.00 2009-12-13 09:37:00.000 347 702.58 7996.67 54213.16 88888.00 2009-12-13 09:38:00.000 347 702.96 7998.43 54213.36 88888.00 2009-12-13 09:39:00.000 347 701.87 7998.48 54213.89 88888.00 2009-12-13 09:40:00.000 347 700.92 7998.37 54213.81 88888.00 2009-12-13 09:41:00.000 347 700.98 7999.29 54213.48 88888.00 2009-12-13 09:42:00.000 347 701.82 8000.93 54212.63 88888.00 2009-12-13 09:43:00.000 347 702.98 8002.53 54212.22 88888.00 2009-12-13 09:44:00.000 347 702.56 8002.93 54212.95 88888.00 2009-12-13 09:45:00.000 347 702.36 8003.33 54214.13 88888.00 2009-12-13 09:46:00.000 347 702.58 8003.66 54215.35 88888.00 2009-12-13 09:47:00.000 347 702.36 8001.15 54214.99 88888.00 2009-12-13 09:48:00.000 347 702.49 7999.66 54213.44 88888.00 2009-12-13 09:49:00.000 347 702.80 7998.11 54211.90 88888.00 2009-12-13 09:50:00.000 347 703.11 7998.00 54211.57 88888.00 2009-12-13 09:51:00.000 347 702.53 7999.98 54212.95 88888.00 2009-12-13 09:52:00.000 347 701.43 8000.12 54214.26 88888.00 2009-12-13 09:53:00.000 347 701.64 7999.55 54213.40 88888.00 2009-12-13 09:54:00.000 347 702.23 7999.43 54212.95 88888.00 2009-12-13 09:55:00.000 347 702.76 7999.94 54213.08 88888.00 2009-12-13 09:56:00.000 347 702.93 8000.91 54213.12 88888.00 2009-12-13 09:57:00.000 347 702.42 8002.28 54213.93 88888.00 2009-12-13 09:58:00.000 347 701.81 8001.10 54214.22 88888.00 2009-12-13 09:59:00.000 347 701.39 7999.06 54214.38 88888.00 2009-12-13 10:00:00.000 347 701.78 7999.26 54214.74 88888.00 2009-12-13 10:01:00.000 347 701.76 7999.06 54215.35 88888.00 2009-12-13 10:02:00.000 347 701.96 7998.25 54215.80 88888.00 2009-12-13 10:03:00.000 347 702.00 7996.79 54215.11 88888.00 2009-12-13 10:04:00.000 347 702.35 7995.56 54212.47 88888.00 2009-12-13 10:05:00.000 347 702.73 7995.67 54209.86 88888.00 2009-12-13 10:06:00.000 347 702.83 7996.62 54208.60 88888.00 2009-12-13 10:07:00.000 347 702.88 7999.65 54208.72 88888.00 2009-12-13 10:08:00.000 347 702.59 7999.54 54209.33 88888.00 2009-12-13 10:09:00.000 347 702.71 7998.64 54210.43 88888.00 2009-12-13 10:10:00.000 347 702.73 7997.85 54210.72 88888.00 2009-12-13 10:11:00.000 347 703.00 7999.03 54209.90 88888.00 2009-12-13 10:12:00.000 347 703.06 7999.99 54208.48 88888.00 2009-12-13 10:13:00.000 347 703.48 8000.96 54207.26 88888.00 2009-12-13 10:14:00.000 347 704.16 8003.31 54209.25 88888.00 2009-12-13 10:15:00.000 347 704.60 8005.09 54212.47 88888.00 2009-12-13 10:16:00.000 347 704.63 8006.40 54215.60 88888.00 2009-12-13 10:17:00.000 347 703.94 8004.21 54216.53 88888.00 2009-12-13 10:18:00.000 347 702.65 8001.29 54214.66 88888.00 2009-12-13 10:19:00.000 347 702.45 8001.41 54212.55 88888.00 2009-12-13 10:20:00.000 347 702.92 8002.72 54211.90 88888.00 2009-12-13 10:21:00.000 347 702.57 8004.69 54212.59 88888.00 2009-12-13 10:22:00.000 347 702.30 8005.33 54213.16 88888.00 2009-12-13 10:23:00.000 347 702.49 8005.55 54212.83 88888.00 2009-12-13 10:24:00.000 347 702.84 8006.29 54211.29 88888.00 2009-12-13 10:25:00.000 347 702.91 8006.10 54210.15 88888.00 2009-12-13 10:26:00.000 347 702.99 8007.22 54211.69 88888.00 2009-12-13 10:27:00.000 347 703.09 8007.19 54212.02 88888.00 2009-12-13 10:28:00.000 347 702.71 8008.43 54211.04 88888.00 2009-12-13 10:29:00.000 347 702.32 8008.98 54211.69 88888.00 2009-12-13 10:30:00.000 347 702.63 8010.72 54214.46 88888.00 2009-12-13 10:31:00.000 347 702.99 8010.84 54217.43 88888.00 2009-12-13 10:32:00.000 347 702.17 8008.75 54218.73 88888.00 2009-12-13 10:33:00.000 347 701.70 8007.51 54218.85 88888.00 2009-12-13 10:34:00.000 347 701.76 8006.51 54217.71 88888.00 2009-12-13 10:35:00.000 347 701.83 8003.81 54216.13 88888.00 2009-12-13 10:36:00.000 347 702.19 8002.32 54215.60 88888.00 2009-12-13 10:37:00.000 347 702.75 8003.28 54215.27 88888.00 2009-12-13 10:38:00.000 347 703.21 8004.22 54213.77 88888.00 2009-12-13 10:39:00.000 347 703.42 8005.75 54211.53 88888.00 2009-12-13 10:40:00.000 347 703.17 8008.68 54209.50 88888.00 2009-12-13 10:41:00.000 347 702.98 8013.89 54210.88 88888.00 2009-12-13 10:42:00.000 347 702.28 8014.80 54213.61 88888.00 2009-12-13 10:43:00.000 347 702.68 8012.89 54213.73 88888.00 2009-12-13 10:44:00.000 347 703.70 8012.20 54213.08 88888.00 2009-12-13 10:45:00.000 347 704.68 8013.21 54212.91 88888.00 2009-12-13 10:46:00.000 347 705.30 8014.76 54213.28 88888.00 2009-12-13 10:47:00.000 347 704.89 8015.56 54214.42 88888.00 2009-12-13 10:48:00.000 347 702.73 8014.68 54216.98 88888.00 2009-12-13 10:49:00.000 347 701.58 8012.45 54219.63 88888.00 2009-12-13 10:50:00.000 347 701.55 8011.23 54221.05 88888.00 2009-12-13 10:51:00.000 347 701.74 8011.66 54220.97 88888.00 2009-12-13 10:52:00.000 347 701.78 8012.75 54220.77 88888.00 2009-12-13 10:53:00.000 347 702.15 8011.72 54219.75 88888.00 2009-12-13 10:54:00.000 347 702.16 8013.20 54219.59 88888.00 2009-12-13 10:55:00.000 347 702.79 8012.60 54219.22 88888.00 2009-12-13 10:56:00.000 347 703.43 8012.62 54219.14 88888.00 2009-12-13 10:57:00.000 347 703.55 8012.91 54218.89 88888.00 2009-12-13 10:58:00.000 347 703.38 8013.79 54219.18 88888.00 2009-12-13 10:59:00.000 347 703.14 8017.74 54221.38 88888.00 2009-12-13 11:00:00.000 347 702.62 8019.99 54224.47 88888.00 2009-12-13 11:01:00.000 347 701.74 8018.41 54226.05 88888.00 2009-12-13 11:02:00.000 347 701.41 8017.74 54226.95 88888.00 2009-12-13 11:03:00.000 347 701.35 8015.42 54225.73 88888.00 2009-12-13 11:04:00.000 347 701.41 8013.17 54223.49 88888.00 2009-12-13 11:05:00.000 347 701.44 8010.90 54220.64 88888.00 2009-12-13 11:06:00.000 347 702.26 8008.76 54218.57 88888.00 2009-12-13 11:07:00.000 347 702.58 8010.74 54218.24 88888.00 2009-12-13 11:08:00.000 347 702.52 8013.93 54218.98 88888.00 2009-12-13 11:09:00.000 347 702.75 8014.39 54220.28 88888.00 2009-12-13 11:10:00.000 347 702.71 8014.32 54221.50 88888.00 2009-12-13 11:11:00.000 347 702.16 8014.10 54221.86 88888.00 2009-12-13 11:12:00.000 347 701.76 8013.34 54221.05 88888.00 2009-12-13 11:13:00.000 347 701.70 8012.37 54219.83 88888.00 2009-12-13 11:14:00.000 347 701.64 8011.77 54218.49 88888.00 2009-12-13 11:15:00.000 347 702.20 8010.80 54217.10 88888.00 2009-12-13 11:16:00.000 347 702.70 8011.48 54217.31 88888.00 2009-12-13 11:17:00.000 347 702.81 8012.84 54218.85 88888.00 2009-12-13 11:18:00.000 347 703.09 8013.44 54219.59 88888.00 2009-12-13 11:19:00.000 347 703.17 8013.78 54220.20 88888.00 2009-12-13 11:20:00.000 347 702.72 8013.66 54219.71 88888.00 2009-12-13 11:21:00.000 347 702.29 8014.34 54219.26 88888.00 2009-12-13 11:22:00.000 347 702.35 8015.06 54219.59 88888.00 2009-12-13 11:23:00.000 347 702.58 8015.31 54219.91 88888.00 2009-12-13 11:24:00.000 347 702.83 8014.85 54219.63 88888.00 2009-12-13 11:25:00.000 347 703.33 8014.10 54218.77 88888.00 2009-12-13 11:26:00.000 347 704.10 8013.99 54218.12 88888.00 2009-12-13 11:27:00.000 347 704.05 8015.45 54217.96 88888.00 2009-12-13 11:28:00.000 347 703.57 8017.26 54218.81 88888.00 2009-12-13 11:29:00.000 347 702.93 8019.84 54220.11 88888.00 2009-12-13 11:30:00.000 347 702.19 8020.43 54220.68 88888.00 2009-12-13 11:31:00.000 347 701.92 8020.40 54221.70 88888.00 2009-12-13 11:32:00.000 347 701.96 8019.68 54222.39 88888.00 2009-12-13 11:33:00.000 347 702.13 8018.18 54221.74 88888.00 2009-12-13 11:34:00.000 347 702.34 8015.76 54220.24 88888.00 2009-12-13 11:35:00.000 347 702.42 8015.36 54219.02 88888.00 2009-12-13 11:36:00.000 347 702.40 8017.80 54218.45 88888.00 2009-12-13 11:37:00.000 347 702.29 8021.50 54219.14 88888.00 2009-12-13 11:38:00.000 347 702.24 8021.02 54218.41 88888.00 2009-12-13 11:39:00.000 347 702.46 8019.79 54217.88 88888.00 2009-12-13 11:40:00.000 347 702.70 8022.14 54218.94 88888.00 2009-12-13 11:41:00.000 347 702.73 8024.43 54220.60 88888.00 2009-12-13 11:42:00.000 347 702.52 8023.64 54220.85 88888.00 2009-12-13 11:43:00.000 347 702.27 8020.93 54219.95 88888.00 2009-12-13 11:44:00.000 347 702.34 8019.76 54218.73 88888.00 2009-12-13 11:45:00.000 347 702.39 8020.52 54218.57 88888.00 2009-12-13 11:46:00.000 347 702.31 8020.88 54218.12 88888.00 2009-12-13 11:47:00.000 347 702.80 8019.06 54216.66 88888.00 2009-12-13 11:48:00.000 347 703.27 8019.39 54216.41 88888.00 2009-12-13 11:49:00.000 347 703.30 8020.69 54216.90 88888.00 2009-12-13 11:50:00.000 347 702.94 8023.00 54217.02 88888.00 2009-12-13 11:51:00.000 347 702.39 8025.38 54217.43 88888.00 2009-12-13 11:52:00.000 347 702.26 8026.16 54218.45 88888.00 2009-12-13 11:53:00.000 347 702.11 8025.97 54219.06 88888.00 2009-12-13 11:54:00.000 347 701.79 8024.27 54219.14 88888.00 2009-12-13 11:55:00.000 347 701.93 8023.48 54218.89 88888.00 2009-12-13 11:56:00.000 347 702.60 8022.96 54218.69 88888.00 2009-12-13 11:57:00.000 347 703.05 8022.26 54217.67 88888.00 2009-12-13 11:58:00.000 347 703.03 8023.30 54218.08 88888.00 2009-12-13 11:59:00.000 347 702.70 8022.38 54217.35 88888.00 2009-12-13 12:00:00.000 347 702.30 8022.98 54216.58 88888.00 2009-12-13 12:01:00.000 347 702.27 8025.79 54217.76 88888.00 2009-12-13 12:02:00.000 347 702.40 8025.91 54218.69 88888.00 2009-12-13 12:03:00.000 347 702.23 8024.28 54218.41 88888.00 2009-12-13 12:04:00.000 347 701.98 8022.39 54217.71 88888.00 2009-12-13 12:05:00.000 347 702.11 8022.76 54217.55 88888.00 2009-12-13 12:06:00.000 347 702.66 8024.38 54216.86 88888.00 2009-12-13 12:07:00.000 347 702.66 8024.21 54215.68 88888.00 2009-12-13 12:08:00.000 347 702.69 8021.40 54214.30 88888.00 2009-12-13 12:09:00.000 347 703.21 8019.57 54213.97 88888.00 2009-12-13 12:10:00.000 347 703.83 8019.93 54214.46 88888.00 2009-12-13 12:11:00.000 347 703.94 8020.22 54213.28 88888.00 2009-12-13 12:12:00.000 347 703.91 8019.45 54211.45 88888.00 2009-12-13 12:13:00.000 347 703.68 8018.46 54209.82 88888.00 2009-12-13 12:14:00.000 347 703.38 8020.66 54209.21 88888.00 2009-12-13 12:15:00.000 347 702.94 8023.04 54209.58 88888.00 2009-12-13 12:16:00.000 347 702.58 8023.50 54210.84 88888.00 2009-12-13 12:17:00.000 347 702.41 8025.20 54212.79 88888.00 2009-12-13 12:18:00.000 347 702.34 8027.29 54214.66 88888.00 2009-12-13 12:19:00.000 347 702.10 8027.78 54214.58 88888.00 2009-12-13 12:20:00.000 347 701.66 8027.77 54213.24 88888.00 2009-12-13 12:21:00.000 347 701.08 8024.56 54210.80 88888.00 2009-12-13 12:22:00.000 347 701.12 8020.56 54208.07 88888.00 2009-12-13 12:23:00.000 347 701.39 8018.70 54205.59 88888.00 2009-12-13 12:24:00.000 347 701.41 8019.80 54203.80 88888.00 2009-12-13 12:25:00.000 347 701.41 8020.62 54201.16 88888.00 2009-12-13 12:26:00.000 347 701.70 8017.80 54196.84 88888.00 2009-12-13 12:27:00.000 347 702.28 8016.65 54193.91 88888.00 2009-12-13 12:28:00.000 347 702.55 8019.27 54193.43 88888.00 2009-12-13 12:29:00.000 347 702.70 8021.27 54193.22 88888.00 2009-12-13 12:30:00.000 347 703.95 8021.74 54192.41 88888.00 2009-12-13 12:31:00.000 347 704.53 8023.92 54190.17 88888.00 2009-12-13 12:32:00.000 347 704.24 8026.45 54189.20 88888.00 2009-12-13 12:33:00.000 347 704.10 8028.10 54189.44 88888.00 2009-12-13 12:34:00.000 347 704.17 8028.90 54189.64 88888.00 2009-12-13 12:35:00.000 347 705.17 8031.14 54191.96 88888.00 2009-12-13 12:36:00.000 347 705.01 8038.85 54196.97 88888.00 2009-12-13 12:37:00.000 347 704.48 8045.66 54201.69 88888.00 2009-12-13 12:38:00.000 347 704.96 8043.06 54204.45 88888.00 2009-12-13 12:39:00.000 347 705.10 8040.09 54205.43 88888.00 2009-12-13 12:40:00.000 347 704.14 8035.86 54204.66 88888.00 2009-12-13 12:41:00.000 347 703.30 8033.65 54203.96 88888.00 2009-12-13 12:42:00.000 347 702.96 8036.37 54206.85 88888.00 2009-12-13 12:43:00.000 347 703.24 8036.88 54207.95 88888.00 2009-12-13 12:44:00.000 347 703.38 8037.16 54207.30 88888.00 2009-12-13 12:45:00.000 347 703.04 8035.18 54205.92 88888.00 2009-12-13 12:46:00.000 347 703.10 8032.28 54204.33 88888.00 2009-12-13 12:47:00.000 347 703.15 8031.20 54202.70 88888.00 2009-12-13 12:48:00.000 347 702.69 8032.14 54201.89 88888.00 2009-12-13 12:49:00.000 347 702.04 8033.61 54201.93 88888.00 2009-12-13 12:50:00.000 347 701.53 8031.19 54201.16 88888.00 2009-12-13 12:51:00.000 347 702.25 8025.96 54200.87 88888.00 2009-12-13 12:52:00.000 347 702.68 8026.02 54200.71 88888.00 2009-12-13 12:53:00.000 347 702.74 8027.80 54200.75 88888.00 2009-12-13 12:54:00.000 347 703.26 8030.38 54202.34 88888.00 2009-12-13 12:55:00.000 347 703.69 8031.62 54202.99 88888.00 2009-12-13 12:56:00.000 347 703.10 8030.93 54203.31 88888.00 2009-12-13 12:57:00.000 347 702.31 8029.56 54201.85 88888.00 2009-12-13 12:58:00.000 347 702.35 8029.13 54201.89 88888.00 2009-12-13 12:59:00.000 347 702.55 8029.80 54202.91 88888.00 2009-12-13 13:00:00.000 347 702.76 8031.13 54202.66 88888.00 2009-12-13 13:01:00.000 347 702.98 8030.68 54200.63 88888.00 2009-12-13 13:02:00.000 347 703.21 8030.52 54200.79 88888.00 2009-12-13 13:03:00.000 347 703.39 8032.18 54201.89 88888.00 2009-12-13 13:04:00.000 347 703.85 8033.75 54202.58 88888.00 2009-12-13 13:05:00.000 347 703.95 8031.04 54201.85 88888.00 2009-12-13 13:06:00.000 347 703.76 8027.85 54201.40 88888.00 2009-12-13 13:07:00.000 347 703.97 8027.16 54200.55 88888.00 2009-12-13 13:08:00.000 347 703.81 8028.04 54198.51 88888.00 2009-12-13 13:09:00.000 347 703.45 8028.66 54197.41 88888.00 2009-12-13 13:10:00.000 347 703.64 8029.54 54195.91 88888.00 2009-12-13 13:11:00.000 347 704.02 8030.48 54195.95 88888.00 2009-12-13 13:12:00.000 347 704.72 8032.04 54197.45 88888.00 2009-12-13 13:13:00.000 347 705.25 8032.26 54196.40 88888.00 2009-12-13 13:14:00.000 347 705.11 8029.35 54195.01 88888.00 2009-12-13 13:15:00.000 347 704.46 8024.93 54193.83 88888.00 2009-12-13 13:16:00.000 347 704.14 8024.18 54193.63 88888.00 2009-12-13 13:17:00.000 347 704.21 8022.22 54193.35 88888.00 2009-12-13 13:18:00.000 347 704.48 8022.25 54192.37 88888.00 2009-12-13 13:19:00.000 347 704.97 8024.67 54190.33 88888.00 2009-12-13 13:20:00.000 347 705.12 8026.47 54188.91 88888.00 2009-12-13 13:21:00.000 347 705.10 8027.54 54187.93 88888.00 2009-12-13 13:22:00.000 347 705.47 8030.04 54187.57 88888.00 2009-12-13 13:23:00.000 347 705.98 8032.17 54186.80 88888.00 2009-12-13 13:24:00.000 347 705.82 8032.14 54185.29 88888.00 2009-12-13 13:25:00.000 347 705.49 8027.28 54182.32 88888.00 2009-12-13 13:26:00.000 347 706.06 8026.83 54179.47 88888.00 2009-12-13 13:27:00.000 347 706.83 8030.31 54177.19 88888.00 2009-12-13 13:28:00.000 347 707.15 8032.21 54174.31 88888.00 2009-12-13 13:29:00.000 347 706.68 8027.11 54170.89 88888.00 2009-12-13 13:30:00.000 347 706.78 8019.42 54168.65 88888.00 2009-12-13 13:31:00.000 347 707.63 8019.00 54168.04 88888.00 2009-12-13 13:32:00.000 347 707.61 8020.20 54166.45 88888.00 2009-12-13 13:33:00.000 347 706.90 8017.20 54164.95 88888.00 2009-12-13 13:34:00.000 347 706.13 8014.84 54164.30 88888.00 2009-12-13 13:35:00.000 347 705.62 8018.89 54163.97 88888.00 2009-12-13 13:36:00.000 347 705.98 8025.96 54163.89 88888.00 2009-12-13 13:37:00.000 347 706.70 8025.87 54163.77 88888.00 2009-12-13 13:38:00.000 347 706.92 8021.39 54162.51 88888.00 2009-12-13 13:39:00.000 347 707.00 8020.41 54162.30 88888.00 2009-12-13 13:40:00.000 347 707.11 8021.57 54162.83 88888.00 2009-12-13 13:41:00.000 347 706.67 8021.35 54161.94 88888.00 2009-12-13 13:42:00.000 347 706.46 8021.63 54161.86 88888.00 2009-12-13 13:43:00.000 347 706.34 8024.14 54162.26 88888.00 2009-12-13 13:44:00.000 347 706.29 8024.12 54162.14 88888.00 2009-12-13 13:45:00.000 347 706.11 8022.37 54161.16 88888.00 2009-12-13 13:46:00.000 347 705.76 8021.47 54159.17 88888.00 2009-12-13 13:47:00.000 347 705.03 8021.81 54158.44 88888.00 2009-12-13 13:48:00.000 347 704.17 8021.08 54158.44 88888.00 2009-12-13 13:49:00.000 347 703.47 8020.67 54158.52 88888.00 2009-12-13 13:50:00.000 347 702.60 8021.10 54158.85 88888.00 2009-12-13 13:51:00.000 347 702.58 8021.03 54160.88 88888.00 2009-12-13 13:52:00.000 347 703.39 8017.70 54161.61 88888.00 2009-12-13 13:53:00.000 347 704.14 8012.53 54161.53 88888.00 2009-12-13 13:54:00.000 347 704.19 8008.86 54161.45 88888.00 2009-12-13 13:55:00.000 347 703.99 8009.63 54162.14 88888.00 2009-12-13 13:56:00.000 347 703.70 8010.63 54163.44 88888.00 2009-12-13 13:57:00.000 347 703.15 8009.43 54163.97 88888.00 2009-12-13 13:58:00.000 347 702.97 8008.38 54163.36 88888.00 2009-12-13 13:59:00.000 347 703.46 8009.36 54160.76 88888.00 2009-12-13 14:00:00.000 347 703.28 8012.55 54159.01 88888.00 2009-12-13 14:01:00.000 347 702.67 8015.15 54158.72 88888.00 2009-12-13 14:02:00.000 347 701.96 8015.28 54158.48 88888.00 2009-12-13 14:03:00.000 347 701.28 8015.94 54159.74 88888.00 2009-12-13 14:04:00.000 347 702.46 8016.18 54161.21 88888.00 2009-12-13 14:05:00.000 347 703.59 8014.58 54160.43 88888.00 2009-12-13 14:06:00.000 347 703.90 8013.61 54159.54 88888.00 2009-12-13 14:07:00.000 347 703.34 8012.33 54159.09 88888.00 2009-12-13 14:08:00.000 347 703.23 8011.00 54159.37 88888.00 2009-12-13 14:09:00.000 347 702.98 8010.15 54159.78 88888.00 2009-12-13 14:10:00.000 347 702.58 8010.17 54160.72 88888.00 2009-12-13 14:11:00.000 347 702.48 8011.43 54161.45 88888.00 2009-12-13 14:12:00.000 347 702.87 8012.98 54162.06 88888.00 2009-12-13 14:13:00.000 347 702.90 8012.73 54162.51 88888.00 2009-12-13 14:14:00.000 347 703.21 8011.46 54163.20 88888.00 2009-12-13 14:15:00.000 347 703.22 8009.53 54162.95 88888.00 2009-12-13 14:16:00.000 347 703.21 8007.18 54162.51 88888.00 2009-12-13 14:17:00.000 347 703.25 8007.17 54162.59 88888.00 2009-12-13 14:18:00.000 347 702.71 8007.94 54162.14 88888.00 2009-12-13 14:19:00.000 347 702.15 8007.40 54161.49 88888.00 2009-12-13 14:20:00.000 347 701.77 8008.15 54161.73 88888.00 2009-12-13 14:21:00.000 347 701.94 8009.28 54162.34 88888.00 2009-12-13 14:22:00.000 347 701.96 8009.89 54162.83 88888.00 2009-12-13 14:23:00.000 347 701.30 8008.11 54162.18 88888.00 2009-12-13 14:24:00.000 347 700.83 8006.92 54161.65 88888.00 2009-12-13 14:25:00.000 347 701.19 8010.62 54161.73 88888.00 2009-12-13 14:26:00.000 347 701.56 8012.75 54161.12 88888.00 2009-12-13 14:27:00.000 347 701.50 8011.17 54159.17 88888.00 2009-12-13 14:28:00.000 347 701.42 8009.71 54158.32 88888.00 2009-12-13 14:29:00.000 347 701.47 8007.76 54157.63 88888.00 2009-12-13 14:30:00.000 347 701.59 8006.73 54157.34 88888.00 2009-12-13 14:31:00.000 347 701.29 8006.46 54157.30 88888.00 2009-12-13 14:32:00.000 347 701.46 8006.32 54157.71 88888.00 2009-12-13 14:33:00.000 347 701.20 8006.37 54157.83 88888.00 2009-12-13 14:34:00.000 347 701.50 8007.79 54158.36 88888.00 2009-12-13 14:35:00.000 347 701.79 8007.52 54157.79 88888.00 2009-12-13 14:36:00.000 347 701.90 8007.40 54157.58 88888.00 2009-12-13 14:37:00.000 347 702.45 8006.05 54156.65 88888.00 2009-12-13 14:38:00.000 347 702.74 8003.94 54153.43 88888.00 2009-12-13 14:39:00.000 347 702.69 8002.18 54151.24 88888.00 2009-12-13 14:40:00.000 347 702.05 7998.50 54153.56 88888.00 2009-12-13 14:41:00.000 347 703.17 7997.86 54156.08 88888.00 2009-12-13 14:42:00.000 347 703.77 7997.28 54155.22 88888.00 2009-12-13 14:43:00.000 347 703.98 7988.23 54151.64 88888.00 2009-12-13 14:44:00.000 347 705.13 7983.92 54149.65 88888.00 2009-12-13 14:45:00.000 347 706.14 7986.94 54152.17 88888.00 2009-12-13 14:46:00.000 347 706.24 7985.18 54154.17 88888.00 2009-12-13 14:47:00.000 347 705.83 7981.58 54153.60 88888.00 2009-12-13 14:48:00.000 347 704.93 7975.96 54152.30 88888.00 2009-12-13 14:49:00.000 347 705.04 7977.90 54155.35 88888.00 2009-12-13 14:50:00.000 347 704.92 7980.99 54158.11 88888.00 2009-12-13 14:51:00.000 347 705.59 7984.42 54158.56 88888.00 2009-12-13 14:52:00.000 347 705.68 7983.60 54157.18 88888.00 2009-12-13 14:53:00.000 347 705.42 7979.95 54155.02 88888.00 2009-12-13 14:54:00.000 347 704.70 7978.35 54153.92 88888.00 2009-12-13 14:55:00.000 347 704.20 7977.79 54154.49 88888.00 2009-12-13 14:56:00.000 347 703.77 7980.20 54156.16 88888.00 2009-12-13 14:57:00.000 347 702.92 7982.85 54156.57 88888.00 2009-12-13 14:58:00.000 347 702.54 7987.42 54156.53 88888.00 2009-12-13 14:59:00.000 347 702.72 7990.12 54156.20 88888.00 2009-12-13 15:00:00.000 347 702.37 7993.41 54156.32 88888.00 2009-12-13 15:01:00.000 347 701.91 7994.02 54157.10 88888.00 2009-12-13 15:02:00.000 347 701.72 7993.52 54156.93 88888.00 2009-12-13 15:03:00.000 347 701.60 7993.64 54157.22 88888.00 2009-12-13 15:04:00.000 347 701.35 7996.24 54157.18 88888.00 2009-12-13 15:05:00.000 347 701.00 7995.54 54155.06 88888.00 2009-12-13 15:06:00.000 347 701.12 7996.20 54153.07 88888.00 2009-12-13 15:07:00.000 347 701.65 7991.57 54149.94 88888.00 2009-12-13 15:08:00.000 347 702.46 7993.71 54149.29 88888.00 2009-12-13 15:09:00.000 347 702.47 7992.47 54149.08 88888.00 2009-12-13 15:10:00.000 347 702.61 7987.40 54151.28 88888.00 2009-12-13 15:11:00.000 347 704.05 7989.07 54151.64 88888.00 2009-12-13 15:12:00.000 347 705.71 7991.70 54150.51 88888.00 2009-12-13 15:13:00.000 347 705.18 7991.22 54148.47 88888.00 2009-12-13 15:14:00.000 347 704.84 7989.78 54147.98 88888.00 2009-12-13 15:15:00.000 347 704.53 7988.29 54149.00 88888.00 2009-12-13 15:16:00.000 347 704.96 7987.06 54148.02 88888.00 2009-12-13 15:17:00.000 347 704.36 7986.70 54146.32 88888.00 2009-12-13 15:18:00.000 347 704.43 7987.00 54145.95 88888.00 2009-12-13 15:19:00.000 347 705.51 7990.86 54143.91 88888.00 2009-12-13 15:20:00.000 347 705.44 7990.60 54139.89 88888.00 2009-12-13 15:21:00.000 347 705.14 7988.73 54141.64 88888.00 2009-12-13 15:22:00.000 347 706.38 7990.64 54143.30 88888.00 2009-12-13 15:23:00.000 347 707.46 7986.76 54137.57 88888.00 2009-12-13 15:24:00.000 347 707.43 7984.43 54134.92 88888.00 2009-12-13 15:25:00.000 347 706.84 7986.03 54134.15 88888.00 2009-12-13 15:26:00.000 347 705.32 7985.13 54134.80 88888.00 2009-12-13 15:27:00.000 347 704.07 7989.39 54137.08 88888.00 2009-12-13 15:28:00.000 347 703.39 7985.44 54137.45 88888.00 2009-12-13 15:29:00.000 347 703.29 7982.26 54141.35 88888.00 2009-12-13 15:30:00.000 347 702.72 7988.76 54146.19 88888.00 2009-12-13 15:31:00.000 347 702.96 7992.67 54149.00 88888.00 2009-12-13 15:32:00.000 347 702.74 7991.80 54150.30 88888.00 2009-12-13 15:33:00.000 347 702.52 7990.31 54151.40 88888.00 2009-12-13 15:34:00.000 347 702.42 7991.83 54153.19 88888.00 2009-12-13 15:35:00.000 347 702.29 7991.34 54154.74 88888.00 2009-12-13 15:36:00.000 347 702.05 7989.41 54155.18 88888.00 2009-12-13 15:37:00.000 347 703.36 7990.51 54153.52 88888.00 2009-12-13 15:38:00.000 347 704.73 7991.59 54148.59 88888.00 2009-12-13 15:39:00.000 347 705.82 7993.76 54148.67 88888.00 2009-12-13 15:40:00.000 347 707.70 7993.26 54148.39 88888.00 2009-12-13 15:41:00.000 347 707.63 7989.17 54145.91 88888.00 2009-12-13 15:42:00.000 347 704.53 7985.08 54138.59 88888.00 2009-12-13 15:43:00.000 347 702.89 7983.31 54132.89 88888.00 2009-12-13 15:44:00.000 347 702.96 7981.64 54130.29 88888.00 2009-12-13 15:45:00.000 347 704.49 7977.39 54129.92 88888.00 2009-12-13 15:46:00.000 347 703.89 7980.65 54134.40 88888.00 2009-12-13 15:47:00.000 347 702.66 7984.54 54136.59 88888.00 2009-12-13 15:48:00.000 347 702.64 7984.92 54137.49 88888.00 2009-12-13 15:49:00.000 347 703.28 7980.74 54135.90 88888.00 2009-12-13 15:50:00.000 347 704.10 7973.83 54135.78 88888.00 2009-12-13 15:51:00.000 347 703.71 7975.16 54139.36 88888.00 2009-12-13 15:52:00.000 347 703.28 7975.19 54137.77 88888.00 2009-12-13 15:53:00.000 347 702.25 7966.78 54128.74 88888.00 2009-12-13 15:54:00.000 347 700.33 7966.15 54129.27 88888.00 2009-12-13 15:55:00.000 347 699.39 7968.04 54135.33 88888.00 2009-12-13 15:56:00.000 347 698.75 7979.63 54145.09 88888.00 2009-12-13 15:57:00.000 347 700.72 7987.45 54152.91 88888.00 2009-12-13 15:58:00.000 347 702.82 7982.68 54148.47 88888.00 2009-12-13 15:59:00.000 347 702.93 7976.75 54141.84 88888.00 2009-12-13 16:00:00.000 347 703.86 7977.45 54132.77 88888.00 2009-12-13 16:01:00.000 347 702.88 7970.06 54125.57 88888.00 2009-12-13 16:02:00.000 347 703.42 7964.23 54125.89 88888.00 2009-12-13 16:03:00.000 347 702.02 7964.81 54129.92 88888.00 2009-12-13 16:04:00.000 347 699.52 7977.63 54144.32 88888.00 2009-12-13 16:05:00.000 347 699.60 7987.64 54155.84 88888.00 2009-12-13 16:06:00.000 347 700.37 7985.89 54157.79 88888.00 2009-12-13 16:07:00.000 347 699.15 7981.92 54155.79 88888.00 2009-12-13 16:08:00.000 347 698.03 7977.33 54157.50 88888.00 2009-12-13 16:09:00.000 347 697.27 7973.86 54161.41 88888.00 2009-12-13 16:10:00.000 347 697.45 7978.77 54165.19 88888.00 2009-12-13 16:11:00.000 347 698.52 7980.16 54162.55 88888.00 2009-12-13 16:12:00.000 347 699.46 7980.20 54160.60 88888.00 2009-12-13 16:13:00.000 347 699.85 7976.11 54159.98 88888.00 2009-12-13 16:14:00.000 347 699.53 7969.85 54159.58 88888.00 2009-12-13 16:15:00.000 347 699.11 7965.71 54160.39 88888.00 2009-12-13 16:16:00.000 347 699.33 7963.17 54162.43 88888.00 2009-12-13 16:17:00.000 347 700.25 7964.12 54163.77 88888.00 2009-12-13 16:18:00.000 347 699.83 7968.01 54166.58 88888.00 2009-12-13 16:19:00.000 347 701.34 7966.37 54165.97 88888.00 2009-12-13 16:20:00.000 347 700.85 7961.89 54162.63 88888.00 2009-12-13 16:21:00.000 347 699.42 7961.20 54161.57 88888.00 2009-12-13 16:22:00.000 347 697.27 7965.83 54163.16 88888.00 2009-12-13 16:23:00.000 347 697.90 7971.50 54166.01 88888.00 2009-12-13 16:24:00.000 347 698.99 7966.33 54167.84 88888.00 2009-12-13 16:25:00.000 347 700.23 7961.33 54166.90 88888.00 2009-12-13 16:26:00.000 347 700.89 7964.71 54169.63 88888.00 2009-12-13 16:27:00.000 347 700.08 7958.79 54170.48 88888.00 2009-12-13 16:28:00.000 347 699.14 7952.20 54172.72 88888.00 2009-12-13 16:29:00.000 347 697.65 7951.91 54175.81 88888.00 2009-12-13 16:30:00.000 347 696.35 7953.03 54178.41 88888.00 2009-12-13 16:31:00.000 347 695.24 7960.96 54180.90 88888.00 2009-12-13 16:32:00.000 347 695.32 7963.44 54181.95 88888.00 2009-12-13 16:33:00.000 347 695.48 7964.04 54182.56 88888.00 2009-12-13 16:34:00.000 347 695.69 7963.43 54182.08 88888.00 2009-12-13 16:35:00.000 347 696.04 7963.35 54182.32 88888.00 2009-12-13 16:36:00.000 347 696.92 7968.10 54182.36 88888.00 2009-12-13 16:37:00.000 347 697.68 7970.17 54182.40 88888.00 2009-12-13 16:38:00.000 347 697.65 7967.30 54184.31 88888.00 2009-12-13 16:39:00.000 347 697.67 7962.15 54186.39 88888.00 2009-12-13 16:40:00.000 347 698.01 7957.91 54188.63 88888.00 2009-12-13 16:41:00.000 347 697.99 7962.24 54190.42 88888.00 2009-12-13 16:42:00.000 347 698.78 7964.68 54186.06 88888.00 2009-12-13 16:43:00.000 347 699.22 7963.58 54181.63 88888.00 2009-12-13 16:44:00.000 347 697.75 7964.18 54183.38 88888.00 2009-12-13 16:45:00.000 347 697.27 7963.69 54182.16 88888.00 2009-12-13 16:46:00.000 347 698.19 7958.01 54180.90 88888.00 2009-12-13 16:47:00.000 347 696.22 7955.92 54182.28 88888.00 2009-12-13 16:48:00.000 347 697.30 7952.82 54186.35 88888.00 2009-12-13 16:49:00.000 347 699.22 7949.38 54191.15 88888.00 2009-12-13 16:50:00.000 347 699.28 7946.97 54194.36 88888.00 2009-12-13 16:51:00.000 347 699.33 7949.05 54195.66 88888.00 2009-12-13 16:52:00.000 347 698.86 7952.96 54193.75 88888.00 2009-12-13 16:53:00.000 347 697.94 7955.55 54190.33 88888.00 2009-12-13 16:54:00.000 347 696.52 7960.38 54187.69 88888.00 2009-12-13 16:55:00.000 347 694.83 7970.82 54188.38 88888.00 2009-12-13 16:56:00.000 347 694.70 7970.37 54190.05 88888.00 2009-12-13 16:57:00.000 347 695.44 7969.82 54192.98 88888.00 2009-12-13 16:58:00.000 347 695.04 7973.42 54196.15 88888.00 2009-12-13 16:59:00.000 347 695.55 7979.41 54198.23 88888.00 2009-12-13 17:00:00.000 347 697.25 7983.46 54196.15 88888.00 2009-12-13 17:01:00.000 347 697.99 7977.02 54191.80 88888.00 2009-12-13 17:02:00.000 347 697.82 7968.48 54192.29 88888.00 2009-12-13 17:03:00.000 347 697.50 7965.26 54192.29 88888.00 2009-12-13 17:04:00.000 347 698.03 7963.09 54190.13 88888.00 2009-12-13 17:05:00.000 347 699.20 7959.01 54191.68 88888.00 2009-12-13 17:06:00.000 347 700.04 7958.30 54193.67 88888.00 2009-12-13 17:07:00.000 347 700.05 7946.78 54191.64 88888.00 2009-12-13 17:08:00.000 347 700.05 7931.76 54195.91 88888.00 2009-12-13 17:09:00.000 347 698.47 7930.79 54199.37 88888.00 2009-12-13 17:10:00.000 347 698.13 7933.96 54201.32 88888.00 2009-12-13 17:11:00.000 347 697.48 7932.17 54205.35 88888.00 2009-12-13 17:12:00.000 347 697.10 7931.32 54205.39 88888.00 2009-12-13 17:13:00.000 347 696.36 7926.11 54204.33 88888.00 2009-12-13 17:14:00.000 347 696.17 7931.28 54203.35 88888.00 2009-12-13 17:15:00.000 347 694.03 7928.38 54202.38 88888.00 2009-12-13 17:16:00.000 347 692.65 7935.46 54200.02 88888.00 2009-12-13 17:17:00.000 347 693.36 7950.89 54201.69 88888.00 2009-12-13 17:18:00.000 347 695.40 7965.14 54202.54 88888.00 2009-12-13 17:19:00.000 347 696.91 7971.31 54201.16 88888.00 2009-12-13 17:20:00.000 347 698.26 7972.48 54197.90 88888.00 2009-12-13 17:21:00.000 347 698.68 7972.58 54196.15 88888.00 2009-12-13 17:22:00.000 347 698.19 7971.43 54196.68 88888.00 2009-12-13 17:23:00.000 347 696.88 7968.15 54198.47 88888.00 2009-12-13 17:24:00.000 347 696.41 7965.36 54199.94 88888.00 2009-12-13 17:25:00.000 347 695.12 7962.61 54202.34 88888.00 2009-12-13 17:26:00.000 347 694.97 7968.01 54204.78 88888.00 2009-12-13 17:27:00.000 347 695.61 7977.50 54206.45 88888.00 2009-12-13 17:28:00.000 347 696.29 7978.32 54205.47 88888.00 2009-12-13 17:29:00.000 347 696.39 7973.68 54203.52 88888.00 2009-12-13 17:30:00.000 347 695.56 7969.45 54201.89 88888.00 2009-12-13 17:31:00.000 347 695.32 7966.44 54203.80 88888.00 2009-12-13 17:32:00.000 347 694.74 7965.95 54204.90 88888.00 2009-12-13 17:33:00.000 347 694.43 7968.78 54205.02 88888.00 2009-12-13 17:34:00.000 347 694.58 7971.49 54205.51 88888.00 2009-12-13 17:35:00.000 347 694.11 7975.11 54206.16 88888.00 2009-12-13 17:36:00.000 347 693.66 7974.86 54206.28 88888.00 2009-12-13 17:37:00.000 347 693.39 7973.43 54204.94 88888.00 2009-12-13 17:38:00.000 347 693.06 7972.44 54206.08 88888.00 2009-12-13 17:39:00.000 347 693.00 7971.89 54208.24 88888.00 2009-12-13 17:40:00.000 347 692.84 7970.22 54207.83 88888.00 2009-12-13 17:41:00.000 347 691.44 7968.13 54208.85 88888.00 2009-12-13 17:42:00.000 347 690.92 7964.93 54210.68 88888.00 2009-12-13 17:43:00.000 347 691.29 7965.59 54213.16 88888.00 2009-12-13 17:44:00.000 347 690.89 7971.62 54215.48 88888.00 2009-12-13 17:45:00.000 347 690.05 7969.20 54216.25 88888.00 2009-12-13 17:46:00.000 347 689.72 7969.24 54218.16 88888.00 2009-12-13 17:47:00.000 347 690.44 7975.40 54219.50 88888.00 2009-12-13 17:48:00.000 347 689.95 7974.59 54218.65 88888.00 2009-12-13 17:49:00.000 347 690.17 7972.74 54218.49 88888.00 2009-12-13 17:50:00.000 347 690.33 7969.14 54219.34 88888.00 2009-12-13 17:51:00.000 347 690.64 7964.63 54221.17 88888.00 2009-12-13 17:52:00.000 347 690.11 7961.32 54224.83 88888.00 2009-12-13 17:53:00.000 347 690.63 7958.25 54225.77 88888.00 2009-12-13 17:54:00.000 347 692.02 7955.53 54229.63 88888.00 2009-12-13 17:55:00.000 347 691.09 7962.08 54232.44 88888.00 2009-12-13 17:56:00.000 347 689.03 7962.20 54235.25 88888.00 2009-12-13 17:57:00.000 347 687.57 7953.67 54241.68 88888.00 2009-12-13 17:58:00.000 347 687.78 7954.46 54244.20 88888.00 2009-12-13 17:59:00.000 347 687.83 7952.79 54245.99 88888.00 2009-12-13 18:00:00.000 347 687.88 7955.12 54245.50 88888.00 2009-12-13 18:01:00.000 347 689.10 7949.00 54244.52 88888.00 2009-12-13 18:02:00.000 347 689.27 7942.02 54244.61 88888.00 2009-12-13 18:03:00.000 347 687.72 7938.75 54245.79 88888.00 2009-12-13 18:04:00.000 347 686.77 7950.09 54242.37 88888.00 2009-12-13 18:05:00.000 347 689.33 7964.23 54243.91 88888.00 2009-12-13 18:06:00.000 347 690.18 7968.70 54248.10 88888.00 2009-12-13 18:07:00.000 347 688.41 7963.58 54250.91 88888.00 2009-12-13 18:08:00.000 347 687.26 7966.18 54250.46 88888.00 2009-12-13 18:09:00.000 347 686.58 7965.39 54246.44 88888.00 2009-12-13 18:10:00.000 347 685.86 7959.69 54243.71 88888.00 2009-12-13 18:11:00.000 347 685.76 7961.12 54243.02 88888.00 2009-12-13 18:12:00.000 347 685.47 7954.19 54245.58 88888.00 2009-12-13 18:13:00.000 347 687.35 7954.74 54249.49 88888.00 2009-12-13 18:14:00.000 347 686.54 7963.72 54255.35 88888.00 2009-12-13 18:15:00.000 347 685.35 7963.99 54255.22 88888.00 2009-12-13 18:16:00.000 347 685.12 7951.43 54259.09 88888.00 2009-12-13 18:17:00.000 347 686.38 7952.45 54265.35 88888.00 2009-12-13 18:18:00.000 347 687.00 7957.17 54267.96 88888.00 2009-12-13 18:19:00.000 347 687.71 7971.12 54270.03 88888.00 2009-12-13 18:20:00.000 347 688.09 7966.91 54269.87 88888.00 2009-12-13 18:21:00.000 347 687.41 7961.67 54269.95 88888.00 2009-12-13 18:22:00.000 347 688.68 7966.69 54270.85 88888.00 2009-12-13 18:23:00.000 347 690.56 7971.20 54268.89 88888.00 2009-12-13 18:24:00.000 347 691.51 7962.09 54262.06 88888.00 2009-12-13 18:25:00.000 347 692.11 7962.28 54256.97 88888.00 2009-12-13 18:26:00.000 347 691.91 7967.25 54253.80 88888.00 2009-12-13 18:27:00.000 347 692.38 7975.24 54252.01 88888.00 2009-12-13 18:28:00.000 347 692.75 7970.45 54248.67 88888.00 2009-12-13 18:29:00.000 347 692.79 7982.79 54243.14 88888.00 2009-12-13 18:30:00.000 347 692.75 7991.49 54239.52 88888.00 2009-12-13 18:31:00.000 347 692.98 7994.37 54235.74 88888.00 2009-12-13 18:32:00.000 347 692.41 7992.97 54233.21 88888.00 2009-12-13 18:33:00.000 347 691.72 7997.46 54232.48 88888.00 2009-12-13 18:34:00.000 347 693.04 8000.36 54231.10 88888.00 2009-12-13 18:35:00.000 347 694.41 7999.41 54227.28 88888.00 2009-12-13 18:36:00.000 347 694.98 7994.97 54225.04 88888.00 2009-12-13 18:37:00.000 347 694.03 7989.22 54224.79 88888.00 2009-12-13 18:38:00.000 347 694.24 7989.84 54226.42 88888.00 2009-12-13 18:39:00.000 347 694.22 7993.80 54227.52 88888.00 2009-12-13 18:40:00.000 347 693.68 7995.56 54225.89 88888.00 2009-12-13 18:41:00.000 347 694.36 7998.44 54224.10 88888.00 2009-12-13 18:42:00.000 347 695.13 7997.72 54223.41 88888.00 2009-12-13 18:43:00.000 347 695.06 7995.06 54223.90 88888.00 2009-12-13 18:44:00.000 347 694.12 7994.29 54223.13 88888.00 2009-12-13 18:45:00.000 347 694.67 7996.97 54223.74 88888.00 2009-12-13 18:46:00.000 347 694.64 7995.67 54223.33 88888.00 2009-12-13 18:47:00.000 347 693.50 7994.23 54223.00 88888.00 2009-12-13 18:48:00.000 347 692.09 7993.29 54223.21 88888.00 2009-12-13 18:49:00.000 347 691.99 7994.19 54223.65 88888.00 2009-12-13 18:50:00.000 347 693.42 7994.87 54223.90 88888.00 2009-12-13 18:51:00.000 347 694.35 7994.50 54222.39 88888.00 2009-12-13 18:52:00.000 347 693.72 7994.39 54222.23 88888.00 2009-12-13 18:53:00.000 347 692.82 7992.58 54223.29 88888.00 2009-12-13 18:54:00.000 347 693.05 7990.39 54223.00 88888.00 2009-12-13 18:55:00.000 347 693.79 7990.37 54223.45 88888.00 2009-12-13 18:56:00.000 347 693.96 7990.02 54224.22 88888.00 2009-12-13 18:57:00.000 347 693.45 7992.60 54226.05 88888.00 2009-12-13 18:58:00.000 347 693.71 7993.16 54227.11 88888.00 2009-12-13 18:59:00.000 347 693.66 7993.67 54226.91 88888.00 2009-12-13 19:00:00.000 347 693.13 7991.93 54225.77 88888.00 2009-12-13 19:01:00.000 347 693.38 7993.69 54226.01 88888.00 2009-12-13 19:02:00.000 347 692.61 7995.49 54227.11 88888.00 2009-12-13 19:03:00.000 347 691.98 7996.34 54228.45 88888.00 2009-12-13 19:04:00.000 347 692.01 7994.47 54228.29 88888.00 2009-12-13 19:05:00.000 347 692.11 7993.04 54227.89 88888.00 2009-12-13 19:06:00.000 347 691.67 7993.86 54227.64 88888.00 2009-12-13 19:07:00.000 347 692.08 7993.87 54226.30 88888.00 2009-12-13 19:08:00.000 347 692.59 7994.10 54225.53 88888.00 2009-12-13 19:09:00.000 347 693.39 7996.28 54225.36 88888.00 2009-12-13 19:10:00.000 347 693.30 7998.41 54226.34 88888.00 2009-12-13 19:11:00.000 347 692.83 7997.93 54226.79 88888.00 2009-12-13 19:12:00.000 347 691.61 7997.54 54227.19 88888.00 2009-12-13 19:13:00.000 347 691.04 7997.87 54227.19 88888.00 2009-12-13 19:14:00.000 347 690.53 8000.15 54228.01 88888.00 2009-12-13 19:15:00.000 347 690.78 8000.93 54228.41 88888.00 2009-12-13 19:16:00.000 347 691.23 8002.09 54228.54 88888.00 2009-12-13 19:17:00.000 347 692.08 8000.83 54227.23 88888.00 2009-12-13 19:18:00.000 347 692.60 8002.46 54227.28 88888.00 2009-12-13 19:19:00.000 347 692.30 8002.73 54227.89 88888.00 2009-12-13 19:20:00.000 347 692.05 8001.87 54228.13 88888.00 2009-12-13 19:21:00.000 347 692.75 8003.18 54228.62 88888.00 2009-12-13 19:22:00.000 347 693.09 8005.08 54229.23 88888.00 2009-12-13 19:23:00.000 347 692.67 8003.05 54229.11 88888.00 2009-12-13 19:24:00.000 347 692.79 8004.07 54229.68 88888.00 2009-12-13 19:25:00.000 347 693.09 8003.51 54230.29 88888.00 2009-12-13 19:26:00.000 347 693.52 8002.25 54230.29 88888.00 2009-12-13 19:27:00.000 347 692.82 8002.87 54230.53 88888.00 2009-12-13 19:28:00.000 347 693.64 8001.13 54228.98 88888.00 2009-12-13 19:29:00.000 347 694.88 8000.07 54228.05 88888.00 2009-12-13 19:30:00.000 347 694.92 7997.17 54226.99 88888.00 2009-12-13 19:31:00.000 347 694.75 7999.21 54226.87 88888.00 2009-12-13 19:32:00.000 347 694.64 7999.66 54226.66 88888.00 2009-12-13 19:33:00.000 347 694.46 8001.29 54227.44 88888.00 2009-12-13 19:34:00.000 347 693.74 8003.36 54229.15 88888.00 2009-12-13 19:35:00.000 347 693.93 8003.62 54229.55 88888.00 2009-12-13 19:36:00.000 347 694.50 8005.56 54230.37 88888.00 2009-12-13 19:37:00.000 347 695.32 8007.24 54231.87 88888.00 2009-12-13 19:38:00.000 347 695.81 8009.29 54233.38 88888.00 2009-12-13 19:39:00.000 347 694.94 8006.88 54234.39 88888.00 2009-12-13 19:40:00.000 347 695.52 8006.80 54234.03 88888.00 2009-12-13 19:41:00.000 347 694.73 8008.73 54234.52 88888.00 2009-12-13 19:42:00.000 347 694.28 8008.03 54234.11 88888.00 2009-12-13 19:43:00.000 347 695.24 8009.53 54234.48 88888.00 2009-12-13 19:44:00.000 347 696.22 8009.30 54235.70 88888.00 2009-12-13 19:45:00.000 347 696.62 8006.65 54235.94 88888.00 2009-12-13 19:46:00.000 347 697.21 8008.33 54236.71 88888.00 2009-12-13 19:47:00.000 347 697.40 8010.73 54237.04 88888.00 2009-12-13 19:48:00.000 347 698.17 8009.68 54235.25 88888.00 2009-12-13 19:49:00.000 347 697.78 8008.13 54234.23 88888.00 2009-12-13 19:50:00.000 347 697.97 8007.24 54233.70 88888.00 2009-12-13 19:51:00.000 347 697.35 8007.21 54235.13 88888.00 2009-12-13 19:52:00.000 347 696.74 8004.88 54234.96 88888.00 2009-12-13 19:53:00.000 347 696.99 8005.20 54234.76 88888.00 2009-12-13 19:54:00.000 347 697.86 8006.66 54234.52 88888.00 2009-12-13 19:55:00.000 347 698.13 8008.66 54235.21 88888.00 2009-12-13 19:56:00.000 347 699.61 8008.58 54235.29 88888.00 2009-12-13 19:57:00.000 347 699.57 8008.76 54234.88 88888.00 2009-12-13 19:58:00.000 347 699.20 8010.30 54235.49 88888.00 2009-12-13 19:59:00.000 347 698.99 8011.69 54236.43 88888.00 2009-12-13 20:00:00.000 347 698.85 8011.82 54237.57 88888.00 2009-12-13 20:01:00.000 347 698.54 8012.92 54238.91 88888.00 2009-12-13 20:02:00.000 347 698.10 8012.79 54240.99 88888.00 2009-12-13 20:03:00.000 347 696.76 8013.35 54242.82 88888.00 2009-12-13 20:04:00.000 347 695.97 8014.13 54245.05 88888.00 2009-12-13 20:05:00.000 347 695.68 8013.28 54246.88 88888.00 2009-12-13 20:06:00.000 347 695.27 8010.51 54246.76 88888.00 2009-12-13 20:07:00.000 347 696.39 8010.39 54247.01 88888.00 2009-12-13 20:08:00.000 347 698.40 8010.83 54246.84 88888.00 2009-12-13 20:09:00.000 347 698.42 8007.40 54245.62 88888.00 2009-12-13 20:10:00.000 347 699.30 8008.86 54246.44 88888.00 2009-12-13 20:11:00.000 347 699.07 8008.70 54247.25 88888.00 2009-12-13 20:12:00.000 347 698.49 8009.03 54248.39 88888.00 2009-12-13 20:13:00.000 347 697.80 8006.76 54249.81 88888.00 2009-12-13 20:14:00.000 347 697.75 8006.78 54252.62 88888.00 2009-12-13 20:15:00.000 347 698.24 8005.45 54255.02 88888.00 2009-12-13 20:16:00.000 347 699.26 8007.56 54257.99 88888.00 2009-12-13 20:17:00.000 347 698.76 8007.41 54261.16 88888.00 2009-12-13 20:18:00.000 347 698.21 8007.73 54263.24 88888.00 2009-12-13 20:19:00.000 347 696.21 8007.29 54265.60 88888.00 2009-12-13 20:20:00.000 347 695.14 8005.58 54268.61 88888.00 2009-12-13 20:21:00.000 347 695.13 8005.49 54269.42 88888.00 2009-12-13 20:22:00.000 347 696.40 8004.34 54268.16 88888.00 2009-12-13 20:23:00.000 347 697.24 8003.71 54266.41 88888.00 2009-12-13 20:24:00.000 347 698.34 8005.62 54264.83 88888.00 2009-12-13 20:25:00.000 347 699.42 8005.11 54261.45 88888.00 2009-12-13 20:26:00.000 347 700.42 8005.46 54260.11 88888.00 2009-12-13 20:27:00.000 347 700.42 8006.94 54260.55 88888.00 2009-12-13 20:28:00.000 347 700.39 8007.49 54261.94 88888.00 2009-12-13 20:29:00.000 347 700.07 8005.09 54263.36 88888.00 2009-12-13 20:30:00.000 347 698.35 8002.49 54265.60 88888.00 2009-12-13 20:31:00.000 347 696.09 7998.85 54267.59 88888.00 2009-12-13 20:32:00.000 347 694.55 7997.47 54269.79 88888.00 2009-12-13 20:33:00.000 347 694.58 7995.49 54270.40 88888.00 2009-12-13 20:34:00.000 347 694.96 7994.89 54269.91 88888.00 2009-12-13 20:35:00.000 347 695.66 7996.41 54267.80 88888.00 2009-12-13 20:36:00.000 347 696.24 7998.72 54265.64 88888.00 2009-12-13 20:37:00.000 347 695.36 7998.50 54263.65 88888.00 2009-12-13 20:38:00.000 347 695.80 7997.39 54262.22 88888.00 2009-12-13 20:39:00.000 347 695.97 7998.03 54262.51 88888.00 2009-12-13 20:40:00.000 347 696.66 7998.15 54262.14 88888.00 2009-12-13 20:41:00.000 347 698.18 8003.42 54262.95 88888.00 2009-12-13 20:42:00.000 347 699.63 8009.07 54262.95 88888.00 2009-12-13 20:43:00.000 347 698.78 8010.16 54262.71 88888.00 2009-12-13 20:44:00.000 347 697.41 8007.56 54262.18 88888.00 2009-12-13 20:45:00.000 347 697.31 8006.07 54262.02 88888.00 2009-12-13 20:46:00.000 347 696.30 8004.21 54259.98 88888.00 2009-12-13 20:47:00.000 347 695.54 8001.97 54258.48 88888.00 2009-12-13 20:48:00.000 347 696.70 8000.65 54257.26 88888.00 2009-12-13 20:49:00.000 347 699.25 8000.03 54255.06 88888.00 2009-12-13 20:50:00.000 347 701.32 8001.97 54254.04 88888.00 2009-12-13 20:51:00.000 347 700.85 8002.14 54255.67 88888.00 2009-12-13 20:52:00.000 347 700.43 8000.23 54256.93 88888.00 2009-12-13 20:53:00.000 347 701.07 8000.41 54257.91 88888.00 2009-12-13 20:54:00.000 347 701.94 8000.47 54257.75 88888.00 2009-12-13 20:55:00.000 347 703.81 8003.60 54257.22 88888.00 2009-12-13 20:56:00.000 347 706.47 8009.78 54257.54 88888.00 2009-12-13 20:57:00.000 347 706.91 8012.50 54258.52 88888.00 2009-12-13 20:58:00.000 347 704.80 8014.20 54258.60 88888.00 2009-12-13 20:59:00.000 347 703.31 8014.02 54257.54 88888.00 2009-12-13 21:00:00.000 347 702.88 8014.79 54257.42 88888.00 2009-12-13 21:01:00.000 347 703.13 8014.58 54256.20 88888.00 2009-12-13 21:02:00.000 347 702.19 8011.50 54253.23 88888.00 2009-12-13 21:03:00.000 347 702.77 8008.74 54251.16 88888.00 2009-12-13 21:04:00.000 347 703.77 8007.32 54248.02 88888.00 2009-12-13 21:05:00.000 347 704.01 8009.08 54247.45 88888.00 2009-12-13 21:06:00.000 347 704.05 8009.69 54247.86 88888.00 2009-12-13 21:07:00.000 347 704.32 8010.33 54248.76 88888.00 2009-12-13 21:08:00.000 347 705.44 8012.08 54249.33 88888.00 2009-12-13 21:09:00.000 347 705.56 8010.06 54248.31 88888.00 2009-12-13 21:10:00.000 347 705.24 8008.94 54247.54 88888.00 2009-12-13 21:11:00.000 347 704.29 8009.31 54247.78 88888.00 2009-12-13 21:12:00.000 347 703.39 8007.95 54249.37 88888.00 2009-12-13 21:13:00.000 347 703.66 8007.23 54249.24 88888.00 2009-12-13 21:14:00.000 347 704.83 8007.27 54247.21 88888.00 2009-12-13 21:15:00.000 347 707.19 8008.29 54246.68 88888.00 2009-12-13 21:16:00.000 347 709.45 8007.54 54245.83 88888.00 2009-12-13 21:17:00.000 347 706.73 8006.15 54246.97 88888.00 2009-12-13 21:18:00.000 347 707.50 8004.36 54247.70 88888.00 2009-12-13 21:19:00.000 347 708.23 8002.75 54246.84 88888.00 2009-12-13 21:20:00.000 347 706.58 8000.28 54246.76 88888.00 2009-12-13 21:21:00.000 347 705.98 8000.20 54246.60 88888.00 2009-12-13 21:22:00.000 347 706.38 8005.12 54247.70 88888.00 2009-12-13 21:23:00.000 347 707.34 8005.20 54247.74 88888.00 2009-12-13 21:24:00.000 347 706.67 8005.14 54248.23 88888.00 2009-12-13 21:25:00.000 347 706.49 8003.56 54247.78 88888.00 2009-12-13 21:26:00.000 347 706.96 8000.35 54246.76 88888.00 2009-12-13 21:27:00.000 347 708.34 7998.51 54245.54 88888.00 2009-12-13 21:28:00.000 347 710.00 8001.14 54245.30 88888.00 2009-12-13 21:29:00.000 347 710.17 8003.80 54245.95 88888.00 2009-12-13 21:30:00.000 347 709.95 8004.28 54247.05 88888.00 2009-12-13 21:31:00.000 347 709.62 8005.80 54248.88 88888.00 2009-12-13 21:32:00.000 347 710.29 8007.01 54250.59 88888.00 2009-12-13 21:33:00.000 347 711.26 8008.19 54253.48 88888.00 2009-12-13 21:34:00.000 347 713.01 8005.44 54255.22 88888.00 2009-12-13 21:35:00.000 347 712.21 8005.39 54257.75 88888.00 2009-12-13 21:36:00.000 347 711.51 8004.07 54259.82 88888.00 2009-12-13 21:37:00.000 347 711.83 8001.90 54261.04 88888.00 2009-12-13 21:38:00.000 347 712.06 8001.12 54261.65 88888.00 2009-12-13 21:39:00.000 347 711.59 8000.59 54262.26 88888.00 2009-12-13 21:40:00.000 347 711.63 8003.20 54262.91 88888.00 2009-12-13 21:41:00.000 347 710.57 8005.46 54264.26 88888.00 2009-12-13 21:42:00.000 347 709.50 8007.69 54265.11 88888.00 2009-12-13 21:43:00.000 347 708.51 8010.71 54266.09 88888.00 2009-12-13 21:44:00.000 347 706.92 8014.48 54266.74 88888.00 2009-12-13 21:45:00.000 347 705.99 8014.89 54265.60 88888.00 2009-12-13 21:46:00.000 347 704.72 8014.31 54264.34 88888.00 2009-12-13 21:47:00.000 347 703.80 8012.94 54263.73 88888.00 2009-12-13 21:48:00.000 347 703.21 8012.53 54263.56 88888.00 2009-12-13 21:49:00.000 347 702.64 8011.87 54263.24 88888.00 2009-12-13 21:50:00.000 347 701.65 8012.51 54263.28 88888.00 2009-12-13 21:51:00.000 347 701.56 8012.63 54263.44 88888.00 2009-12-13 21:52:00.000 347 702.63 8014.96 54264.66 88888.00 2009-12-13 21:53:00.000 347 703.77 8016.33 54266.13 88888.00 2009-12-13 21:54:00.000 347 704.64 8016.88 54269.22 88888.00 2009-12-13 21:55:00.000 347 706.03 8015.82 54272.15 88888.00 2009-12-13 21:56:00.000 347 707.92 8012.23 54274.02 88888.00 2009-12-13 21:57:00.000 347 709.70 8010.05 54277.19 88888.00 2009-12-13 21:58:00.000 347 712.87 8009.52 54279.92 88888.00 2009-12-13 21:59:00.000 347 710.52 8009.64 54282.28 88888.00 2009-12-13 22:00:00.000 347 708.78 8003.87 54281.59 88888.00 2009-12-13 22:01:00.000 347 708.71 8002.50 54281.95 88888.00 2009-12-13 22:02:00.000 347 710.42 8002.76 54284.84 88888.00 2009-12-13 22:03:00.000 347 710.28 7999.27 54286.75 88888.00 2009-12-13 22:04:00.000 347 709.88 7995.14 54287.85 88888.00 2009-12-13 22:05:00.000 347 709.39 7993.95 54289.89 88888.00 2009-12-13 22:06:00.000 347 709.27 7988.97 54294.08 88888.00 2009-12-13 22:07:00.000 347 710.57 7984.49 54302.54 88888.00 2009-12-13 22:08:00.000 347 710.49 7983.77 54307.91 88888.00 2009-12-13 22:09:00.000 347 709.01 7988.03 54312.38 88888.00 2009-12-13 22:10:00.000 347 709.07 7988.67 54314.05 88888.00 2009-12-13 22:11:00.000 347 709.59 7988.82 54312.10 88888.00 2009-12-13 22:12:00.000 347 711.09 7984.92 54309.13 88888.00 2009-12-13 22:13:00.000 347 710.82 7977.04 54311.86 88888.00 2009-12-13 22:14:00.000 347 709.67 7976.37 54318.45 88888.00 2009-12-13 22:15:00.000 347 710.72 7970.53 54320.24 88888.00 2009-12-13 22:16:00.000 347 708.47 7974.73 54322.68 88888.00 2009-12-13 22:17:00.000 347 707.05 7978.23 54323.53 88888.00 2009-12-13 22:18:00.000 347 707.21 7980.51 54320.40 88888.00 2009-12-13 22:19:00.000 347 707.36 7984.37 54319.02 88888.00 2009-12-13 22:20:00.000 347 706.68 7988.11 54316.66 88888.00 2009-12-13 22:21:00.000 347 706.22 7995.55 54316.21 88888.00 2009-12-13 22:22:00.000 347 704.68 7997.12 54315.19 88888.00 2009-12-13 22:23:00.000 347 704.25 7994.84 54311.73 88888.00 2009-12-13 22:24:00.000 347 703.70 7993.19 54309.37 88888.00 2009-12-13 22:25:00.000 347 704.49 7996.94 54306.73 88888.00 2009-12-13 22:26:00.000 347 705.52 8002.17 54304.53 88888.00 2009-12-13 22:27:00.000 347 704.94 8004.07 54304.65 88888.00 2009-12-13 22:28:00.000 347 704.50 8001.75 54302.13 88888.00 2009-12-13 22:29:00.000 347 704.10 8000.70 54297.70 88888.00 2009-12-13 22:30:00.000 347 704.17 8001.00 54294.40 88888.00 2009-12-13 22:31:00.000 347 705.81 8000.02 54291.31 88888.00 2009-12-13 22:32:00.000 347 706.63 7999.40 54290.01 88888.00 2009-12-13 22:33:00.000 347 707.31 8000.35 54290.46 88888.00 2009-12-13 22:34:00.000 347 707.02 7998.81 54290.37 88888.00 2009-12-13 22:35:00.000 347 707.21 7995.74 54290.17 88888.00 2009-12-13 22:36:00.000 347 706.29 7996.84 54291.76 88888.00 2009-12-13 22:37:00.000 347 705.85 7996.67 54291.72 88888.00 2009-12-13 22:38:00.000 347 704.98 7993.31 54291.51 88888.00 2009-12-13 22:39:00.000 347 707.12 7994.33 54288.79 88888.00 2009-12-13 22:40:00.000 347 709.19 7998.75 54287.65 88888.00 2009-12-13 22:41:00.000 347 709.21 7999.61 54288.75 88888.00 2009-12-13 22:42:00.000 347 708.97 7997.01 54291.96 88888.00 2009-12-13 22:43:00.000 347 707.62 7994.69 54294.57 88888.00 2009-12-13 22:44:00.000 347 707.81 7994.95 54294.52 88888.00 2009-12-13 22:45:00.000 347 708.40 7993.88 54292.82 88888.00 2009-12-13 22:46:00.000 347 709.87 7993.41 54290.82 88888.00 2009-12-13 22:47:00.000 347 710.31 7994.20 54290.99 88888.00 2009-12-13 22:48:00.000 347 710.55 7996.55 54290.74 88888.00 2009-12-13 22:49:00.000 347 711.70 7999.07 54291.11 88888.00 2009-12-13 22:50:00.000 347 711.30 8001.35 54291.35 88888.00 2009-12-13 22:51:00.000 347 711.13 8003.38 54290.70 88888.00 2009-12-13 22:52:00.000 347 708.92 8002.34 54288.02 88888.00 2009-12-13 22:53:00.000 347 707.97 8000.49 54283.54 88888.00 2009-12-13 22:54:00.000 347 708.60 7998.42 54281.06 88888.00 2009-12-13 22:55:00.000 347 708.53 7995.19 54280.24 88888.00 2009-12-13 22:56:00.000 347 707.80 7993.97 54281.95 88888.00 2009-12-13 22:57:00.000 347 707.25 7997.49 54281.79 88888.00 2009-12-13 22:58:00.000 347 705.67 7999.90 54281.18 88888.00 2009-12-13 22:59:00.000 347 705.13 7996.22 54278.45 88888.00 2009-12-13 23:00:00.000 347 706.43 7992.23 54275.93 88888.00 2009-12-13 23:01:00.000 347 706.93 7993.57 54276.54 88888.00 2009-12-13 23:02:00.000 347 708.00 7996.53 54276.34 88888.00 2009-12-13 23:03:00.000 347 708.47 7995.87 54275.16 88888.00 2009-12-13 23:04:00.000 347 709.02 7995.39 54271.38 88888.00 2009-12-13 23:05:00.000 347 711.25 7995.60 54270.56 88888.00 2009-12-13 23:06:00.000 347 711.40 7995.22 54272.03 88888.00 2009-12-13 23:07:00.000 347 713.35 7995.00 54274.31 88888.00 2009-12-13 23:08:00.000 347 713.01 7997.96 54277.56 88888.00 2009-12-13 23:09:00.000 347 711.20 8000.27 54278.98 88888.00 2009-12-13 23:10:00.000 347 710.04 7995.16 54278.29 88888.00 2009-12-13 23:11:00.000 347 710.60 7997.10 54277.72 88888.00 2009-12-13 23:12:00.000 347 709.77 7998.14 54276.99 88888.00 2009-12-13 23:13:00.000 347 709.11 7991.58 54277.11 88888.00 2009-12-13 23:14:00.000 347 708.90 7991.73 54275.73 88888.00 2009-12-13 23:15:00.000 347 710.28 7992.65 54276.99 88888.00 2009-12-13 23:16:00.000 347 710.17 7992.28 54278.98 88888.00 2009-12-13 23:17:00.000 347 710.55 7996.34 54281.51 88888.00 2009-12-13 23:18:00.000 347 709.15 7999.01 54282.52 88888.00 2009-12-13 23:19:00.000 347 707.50 7998.68 54281.02 88888.00 2009-12-13 23:20:00.000 347 706.98 7998.00 54277.64 88888.00 2009-12-13 23:21:00.000 347 707.30 7999.29 54273.94 88888.00 2009-12-13 23:22:00.000 347 708.03 8001.87 54271.38 88888.00 2009-12-13 23:23:00.000 347 707.91 8000.06 54268.81 88888.00 2009-12-13 23:24:00.000 347 708.06 8002.60 54268.73 88888.00 2009-12-13 23:25:00.000 347 707.67 8004.30 54268.32 88888.00 2009-12-13 23:26:00.000 347 707.36 8004.08 54266.82 88888.00 2009-12-13 23:27:00.000 347 707.15 8004.19 54264.30 88888.00 2009-12-13 23:28:00.000 347 706.68 8005.92 54265.11 88888.00 2009-12-13 23:29:00.000 347 706.97 8007.01 54265.52 88888.00 2009-12-13 23:30:00.000 347 706.52 8003.71 54263.44 88888.00 2009-12-13 23:31:00.000 347 705.99 8003.41 54261.00 88888.00 2009-12-13 23:32:00.000 347 706.00 8003.78 54260.27 88888.00 2009-12-13 23:33:00.000 347 705.94 8001.00 54258.40 88888.00 2009-12-13 23:34:00.000 347 706.21 7997.86 54255.67 88888.00 2009-12-13 23:35:00.000 347 706.96 7998.21 54254.41 88888.00 2009-12-13 23:36:00.000 347 707.62 7998.80 54254.41 88888.00 2009-12-13 23:37:00.000 347 708.02 7996.32 54254.49 88888.00 2009-12-13 23:38:00.000 347 708.52 7996.64 54254.70 88888.00 2009-12-13 23:39:00.000 347 707.93 7997.05 54255.67 88888.00 2009-12-13 23:40:00.000 347 707.61 7996.96 54256.04 88888.00 2009-12-13 23:41:00.000 347 707.60 7998.56 54256.65 88888.00 2009-12-13 23:42:00.000 347 707.19 8000.11 54258.03 88888.00 2009-12-13 23:43:00.000 347 706.76 7999.43 54258.52 88888.00 2009-12-13 23:44:00.000 347 706.44 7996.42 54257.50 88888.00 2009-12-13 23:45:00.000 347 707.12 7994.70 54255.59 88888.00 2009-12-13 23:46:00.000 347 706.74 7997.22 54255.51 88888.00 2009-12-13 23:47:00.000 347 706.47 7997.44 54255.43 88888.00 2009-12-13 23:48:00.000 347 706.99 7996.97 54254.13 88888.00 2009-12-13 23:49:00.000 347 706.90 7997.53 54253.76 88888.00 2009-12-13 23:50:00.000 347 706.55 7996.83 54253.23 88888.00 2009-12-13 23:51:00.000 347 706.58 7995.38 54251.40 88888.00 2009-12-13 23:52:00.000 347 706.67 7995.35 54250.02 88888.00 2009-12-13 23:53:00.000 347 707.02 7995.89 54248.88 88888.00 2009-12-13 23:54:00.000 347 707.56 7995.45 54247.41 88888.00 2009-12-13 23:55:00.000 347 709.72 7992.93 54245.09 88888.00 2009-12-13 23:56:00.000 347 711.13 7994.82 54244.36 88888.00 2009-12-13 23:57:00.000 347 711.16 7995.02 54244.48 88888.00 2009-12-13 23:58:00.000 347 711.99 7989.79 54242.57 88888.00 2009-12-13 23:59:00.000 347 712.53 7986.93 54241.55 88888.00